History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.207 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.203 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.219 0 +0
2024-08-27 2024-08-23 0.216 0 +0
2024-08-26 2024-08-22 0.216 0 +0
2024-08-23 2024-08-21 0.215 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.215 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.215 0 +0
2024-08-16 2024-08-14 0.228 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.219 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.217 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.219 0 +0
2024-07-24 2024-07-22 0.219 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.221 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.212 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.224 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.214 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.232 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.206 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.224 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.232 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.215 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.206 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.219 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.222 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.252 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.244 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.244 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.233 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.229 0 +0
2023-11-22 2023-11-20 0.229 0 +0
2023-11-21 2023-11-17 0.233 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.233 0 +0
2023-11-16 2023-11-14 0.233 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.233 0 +0
2023-11-03 2023-11-01 0.242 0 +0
2023-11-02 2023-10-31 0.242 0 +0
2023-11-01 2023-10-30 0.242 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.232 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.236 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.232 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.239 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.233 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.231 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.235 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.239 0 +0
2023-08-17 2023-08-15 0.229 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.229 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.234 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.232 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.244 0 +0
2023-07-28 2023-07-26 0.235 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.229 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.235 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.244 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.261 0 +0
2023-06-20 2023-06-16 0.261 0 +0
2023-06-19 2023-06-15 0.261 0 +0
2023-06-16 2023-06-14 0.261 0 +0
2023-06-15 2023-06-13 0.261 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.253 0 +0
2023-06-09 2023-06-07 0.253 0 +0
2023-06-08 2023-06-06 0.253 0 +0
2023-06-07 2023-06-05 0.253 0 +0
2023-06-06 2023-06-02 0.252 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.254 0 +0
2023-05-31 2023-05-29 0.257 0 +0
2023-05-30 2023-05-25 0.257 0 +0
2023-05-29 2023-05-24 0.257 0 +0
2023-05-25 2023-05-23 0.254 0 +0
2023-05-24 2023-05-22 0.264 0 +0
2023-05-23 2023-05-19 0.259 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.276 0 +0
2023-05-16 2023-05-12 0.276 0 +0
2023-05-15 2023-05-11 0.276 0 +0
2023-05-12 2023-05-10 0.258 0 +0
2023-05-11 2023-05-09 0.259 0 +0
2023-05-10 2023-05-08 0.266 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.269 0 +0
2023-05-03 2023-04-28 0.277 0 +0
2023-05-02 2023-04-27 0.267 0 +0
2023-04-28 2023-04-26 0.267 0 +0
2023-04-27 2023-04-25 0.284 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.286 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.286 0 +0
2023-04-19 2023-04-17 0.292 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.266 0 +0
2023-04-11 2023-04-04 0.269 0 +0
2023-04-06 2023-04-03 0.279 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.277 0 +0
2023-03-29 2023-03-27 0.277 0 +0
2023-03-28 2023-03-24 0.269 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.291 0 +0
2023-03-23 2023-03-21 0.277 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.272 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.277 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.283 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.263 0 +0
2023-02-16 2023-02-14 0.272 0 +0
2023-02-15 2023-02-13 0.263 0 +0
2023-02-14 2023-02-10 0.269 0 +0
2023-02-13 2023-02-09 0.283 0 +0
2023-02-10 2023-02-08 0.272 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.271 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.283 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.266 0 +0
2023-01-26 2023-01-19 0.277 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.267 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.276 0 +0
2023-01-16 2023-01-12 0.277 0 +0
2023-01-13 2023-01-11 0.277 0 +0
2023-01-12 2023-01-10 0.279 0 +0
2023-01-11 2023-01-09 0.278 0 +0
2023-01-10 2023-01-06 0.276 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.297 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.298 0 +0
2022-12-30 2022-12-28 0.303 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.302 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.289 0 +0
2022-12-15 2022-12-13 0.287 0 +0
2022-12-14 2022-12-12 0.278 0 +0
2022-12-13 2022-12-09 0.283 0 +0
2022-12-12 2022-12-08 0.283 0 +0
2022-12-09 2022-12-07 0.282 0 +0
2022-12-08 2022-12-06 0.281 0 +0
2022-12-07 2022-12-05 0.282 0 +0
2022-12-06 2022-12-02 0.282 0 +0
2022-12-05 2022-12-01 0.283 0 +0
2022-12-02 2022-11-30 0.287 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.296 0 +0
2022-11-29 2022-11-25 0.293 0 +0
2022-11-28 2022-11-24 0.296 0 +0
2022-11-25 2022-11-23 0.292 0 +0
2022-11-24 2022-11-22 0.288 0 +0
2022-11-23 2022-11-21 0.293 0 +0
2022-11-22 2022-11-18 0.291 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.291 0 +0
2022-11-16 2022-11-14 0.298 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.283 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.292 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.288 0 +0
2022-11-03 2022-11-01 0.288 0 +0
2022-11-02 2022-10-31 0.288 0 +0
2022-11-01 2022-10-28 0.286 0 +0
2022-10-31 2022-10-27 0.291 0 +0
2022-10-28 2022-10-26 0.291 0 +0
2022-10-27 2022-10-25 0.289 0 +0
2022-10-26 2022-10-24 0.287 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.297 0 +0
2022-10-21 2022-10-19 0.298 0 +0
2022-10-20 2022-10-18 0.287 0 +0
2022-10-19 2022-10-17 0.291 0 +0
2022-10-18 2022-10-14 0.296 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.299 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.307 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.297 0 +0
2022-09-29 2022-09-27 0.303 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.309 0 +0
2022-09-26 2022-09-22 0.304 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.308 0 +0
2022-09-19 2022-09-15 0.294 0 +0
2022-09-16 2022-09-14 0.309 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.298 0 +0
2022-09-13 2022-09-08 0.297 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.301 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.294 0 +0
2022-09-05 2022-09-01 0.309 0 +0
2022-09-02 2022-08-31 0.291 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.294 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.291 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.303 0 +0
2022-08-23 2022-08-19 0.304 0 +0
2022-08-22 2022-08-18 0.304 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.306 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.299 0 +0
2022-08-15 2022-08-11 0.296 0 +0
2022-08-12 2022-08-10 0.302 0 +0
2022-08-11 2022-08-09 0.304 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.288 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.307 0 +0
2022-08-04 2022-08-02 0.309 0 +0
2022-08-03 2022-08-01 0.307 0 +0
2022-08-02 2022-07-29 0.304 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.292 0 +0
2022-07-28 2022-07-26 0.297 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.297 0 +0
2022-07-25 2022-07-21 0.301 0 +0
2022-07-22 2022-07-20 0.301 0 +0
2022-07-21 2022-07-19 0.302 0 +0
2022-07-20 2022-07-18 0.297 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.307 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.309 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.334 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.346 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.346 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.328 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.328 0 +0
2022-06-20 2022-06-16 0.328 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.328 0 +0
2022-06-07 2022-06-02 0.334 0 +0
2022-06-06 2022-06-01 0.346 0 +0
2022-06-02 2022-05-31 0.346 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.346 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.353 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.359 0 +0
2022-05-17 2022-05-13 0.346 0 +0
2022-05-16 2022-05-12 0.377 0 +0
2022-05-13 2022-05-11 0.359 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.346 0 +0
2022-05-10 2022-05-05 0.359 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.353 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.359 0 +0
2022-04-29 2022-04-27 0.334 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.346 0 +0
2022-04-26 2022-04-22 0.359 0 +0
2022-04-25 2022-04-21 0.346 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.371 0 +0
2022-04-20 2022-04-14 0.353 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.353 0 +0
2022-04-12 2022-04-08 0.353 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.353 0 +0
2022-04-07 2022-04-04 0.353 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.353 0 +0
2022-03-31 2022-03-29 0.359 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.359 0 +0
2022-03-21 2022-03-17 0.377 0 +0
2022-03-18 2022-03-16 0.353 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.371 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.359 0 +0
2022-03-10 2022-03-08 0.365 0 +0
2022-03-09 2022-03-07 0.359 0 +0
2022-03-08 2022-03-04 0.383 0 +0
2022-03-07 2022-03-03 0.383 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.383 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.383 0 +0
2022-02-28 2022-02-24 0.371 0 +0
2022-02-25 2022-02-23 0.383 0 +0
2022-02-24 2022-02-22 0.383 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.396 0 +0
2022-02-17 2022-02-15 0.383 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.383 0 +0
2022-02-09 2022-02-07 0.383 0 +0
2022-02-08 2022-02-04 0.396 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.396 0 +0
2022-01-28 2022-01-26 0.396 0 +0
2022-01-27 2022-01-25 0.408 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.396 0 +0
2022-01-24 2022-01-20 0.402 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.402 0 +0
2022-01-19 2022-01-17 0.408 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.421 0 +0
2022-01-14 2022-01-12 0.421 0 +0
2022-01-13 2022-01-11 0.421 0 +0
2022-01-12 2022-01-10 0.421 0 +0
2022-01-11 2022-01-07 0.408 0 +0
2022-01-10 2022-01-06 0.414 0 +0
2022-01-07 2022-01-05 0.421 0 +0
2022-01-06 2022-01-04 0.414 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.421 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.414 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.396 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.402 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.737 0 +0
2021-12-16 2021-12-14 0.753 0 +0
2021-12-15 2021-12-13 0.753 0 +0
2021-12-14 2021-12-10 0.729 0 +0
2021-12-13 2021-12-09 0.729 0 +0
2021-12-10 2021-12-08 0.729 0 +0
2021-12-09 2021-12-07 0.729 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.729 0 +0
2021-12-03 2021-12-01 0.745 0 +0
2021-12-02 2021-11-30 0.753 0 +0
2021-12-01 2021-11-29 0.753 0 +0
2021-11-30 2021-11-26 0.745 0 +0
2021-11-29 2021-11-25 0.679 0 +0
2021-11-26 2021-11-24 0.671 0 +0
2021-11-25 2021-11-23 0.679 0 +0
2021-11-24 2021-11-22 0.679 0 +0
2021-11-23 2021-11-19 0.704 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.589 0 +0
2021-11-17 2021-11-15 0.589 0 +0
2021-11-16 2021-11-12 0.589 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.598 0 +0
2021-11-11 2021-11-09 0.589 0 +0
2021-11-10 2021-11-08 0.589 0 +0
2021-11-09 2021-11-05 0.581 0 +0
2021-11-08 2021-11-04 0.598 0 +0
2021-11-05 2021-11-03 0.581 0 +0
2021-11-04 2021-11-02 0.581 0 +0
2021-11-03 2021-11-01 0.598 0 +0
2021-11-02 2021-10-29 0.598 0 +0
2021-11-01 2021-10-28 0.589 0 +0
2021-10-29 2021-10-27 0.581 0 +0
2021-10-28 2021-10-26 0.581 0 +0
2021-10-27 2021-10-25 0.581 0 +0
2021-10-26 2021-10-22 0.589 0 +0
2021-10-25 2021-10-21 0.589 0 +0
2021-10-22 2021-10-20 0.589 0 +0
2021-10-21 2021-10-19 0.581 0 +0
2021-10-20 2021-10-18 0.589 0 +0
2021-10-19 2021-10-15 0.598 0 +0
2021-10-18 2021-10-12 0.589 0 +0
2021-10-15 2021-10-11 0.606 0 +0
2021-10-12 2021-10-08 0.598 0 +0
2021-10-11 2021-10-07 0.598 0 +0
2021-10-08 2021-10-06 0.589 0 +0
2021-10-07 2021-10-05 0.598 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.614 0 +0
2021-09-30 2021-09-28 0.606 0 +0
2021-09-29 2021-09-27 0.614 0 +0
2021-09-28 2021-09-24 0.614 0 +0
2021-09-27 2021-09-23 0.606 0 +0
2021-09-24 2021-09-21 0.622 0 +0
2021-09-23 2021-09-20 0.622 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.647 0 +0
2021-09-17 2021-09-15 0.638 0 +0
2021-09-16 2021-09-14 0.647 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.647 0 +0
2021-09-13 2021-09-09 0.647 0 +0
2021-09-10 2021-09-08 0.655 0 +0
2021-09-09 2021-09-07 0.630 0 +0
2021-09-08 2021-09-06 0.638 0 +0
2021-09-07 2021-09-03 0.614 0 +0
2021-09-06 2021-09-02 0.598 0 +0
2021-09-03 2021-09-01 0.606 0 +0
2021-09-02 2021-08-31 0.548 0 +0
2021-09-01 2021-08-30 0.565 0 +0
2021-08-31 2021-08-27 0.565 0 +0
2021-08-30 2021-08-26 0.565 0 +0
2021-08-27 2021-08-25 0.557 0 +0
2021-08-26 2021-08-24 0.557 0 +0
2021-08-25 2021-08-23 0.557 0 +0
2021-08-24 2021-08-20 0.524 0 +0
2021-08-23 2021-08-19 0.565 0 +0
2021-08-20 2021-08-18 0.557 0 +0
2021-08-19 2021-08-17 0.557 0 +0
2021-08-18 2021-08-16 0.565 0 +0
2021-08-17 2021-08-13 0.565 0 +0
2021-08-16 2021-08-12 0.548 0 +0
2021-08-13 2021-08-11 0.548 0 +0
2021-08-12 2021-08-10 0.557 0 +0
2021-08-11 2021-08-09 0.532 0 +0
2021-08-10 2021-08-06 0.557 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.532 0 +0
2021-08-02 2021-07-29 0.524 0 +0
2021-07-30 2021-07-28 0.524 0 +0
2021-07-29 2021-07-27 0.516 0 +0
2021-07-28 2021-07-26 0.516 0 +0
2021-07-27 2021-07-23 0.524 0 +0
2021-07-26 2021-07-22 0.524 0 +0
2021-07-23 2021-07-21 0.499 0 +0
2021-07-22 2021-07-20 0.516 0 +0
2021-07-21 2021-07-19 0.524 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.524 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.508 0 +0
2021-07-14 2021-07-12 0.524 0 +0
2021-07-13 2021-07-09 0.524 0 +0
2021-07-12 2021-07-08 0.499 0 +0
2021-07-09 2021-07-07 0.508 0 +0
2021-07-08 2021-07-06 0.540 0 +0
2021-07-07 2021-07-05 0.524 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.524 0 +0
2021-07-02 2021-06-29 0.532 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.557 0 +0
2021-06-28 2021-06-24 0.573 0 +0
2021-06-25 2021-06-23 0.565 0 +0
2021-06-24 2021-06-22 0.589 0 +0
2021-06-23 2021-06-21 0.573 0 +0
2021-06-22 2021-06-18 0.581 0 +0
2021-06-21 2021-06-17 0.557 0 +0
2021-06-18 2021-06-16 0.573 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.540 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.532 0 +0
2021-06-09 2021-06-07 0.516 0 +0
2021-06-08 2021-06-04 0.524 0 +0
2021-06-07 2021-06-03 0.524 0 +0
2021-06-04 2021-06-02 0.524 0 +0
2021-06-03 2021-06-01 0.516 0 +0
2021-06-02 2021-05-31 0.516 0 +0
2021-06-01 2021-05-28 0.508 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.508 0 +0
2021-05-27 2021-05-25 0.499 0 +0
2021-05-26 2021-05-24 0.499 0 +0
2021-05-25 2021-05-21 0.499 0 +0
2021-05-24 2021-05-20 0.499 0 +0
2021-05-21 2021-05-18 0.499 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.483 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.499 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.483 0 +0
2021-05-11 2021-05-07 0.483 0 +0
2021-05-10 2021-05-06 0.483 0 +0
2021-05-07 2021-05-05 0.483 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.483 0 +0
2021-04-27 2021-04-23 0.483 0 +0
2021-04-26 2021-04-22 0.483 0 +0
2021-04-23 2021-04-21 0.483 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.483 0 +0
2021-04-20 2021-04-16 0.483 0 +0
2021-04-19 2021-04-15 0.499 0 +0
2021-04-16 2021-04-14 0.491 0 +0
2021-04-15 2021-04-13 0.499 0 +0
2021-04-14 2021-04-12 0.499 0 +0
2021-04-13 2021-04-09 0.467 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.475 0 +0
2021-04-08 2021-04-01 0.475 0 +0
2021-04-07 2021-03-31 0.483 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.483 0 +0
2021-03-30 2021-03-26 0.524 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.516 0 +0
2021-03-25 2021-03-23 0.508 0 +0
2021-03-24 2021-03-22 0.516 0 +0
2021-03-23 2021-03-19 0.524 0 +0
2021-03-22 2021-03-18 0.516 0 +0
2021-03-19 2021-03-17 0.491 0 +0
2021-03-18 2021-03-16 0.499 0 +0
2021-03-17 2021-03-15 0.491 0 +0
2021-03-16 2021-03-12 0.491 0 +0
2021-03-15 2021-03-11 0.524 0 +0
2021-03-12 2021-03-10 0.499 0 +0
2021-03-11 2021-03-09 0.508 0 +0
2021-03-10 2021-03-08 0.499 0 +0
2021-03-09 2021-03-05 0.508 0 +0
2021-03-08 2021-03-04 0.499 0 +0
2021-03-05 2021-03-03 0.524 0 +0
2021-03-04 2021-03-02 0.508 0 +0
2021-03-03 2021-03-01 0.557 0 +0
2021-03-02 2021-02-26 0.524 0 +0
2021-03-01 2021-02-25 0.508 0 +0
2021-02-26 2021-02-24 0.516 0 +0
2021-02-25 2021-02-23 0.491 0 +0
2021-02-24 2021-02-22 0.499 0 +0
2021-02-23 2021-02-19 0.524 0 +0
2021-02-22 2021-02-18 0.499 0 +0
2021-02-19 2021-02-17 0.524 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.467 0 +0
2021-02-16 2021-02-09 0.491 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.483 0 +0
2021-02-05 2021-02-03 0.467 0 +0
2021-02-04 2021-02-02 0.524 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.475 0 +0
2021-02-01 2021-01-28 0.499 0 +0
2021-01-29 2021-01-27 0.491 0 +0
2021-01-28 2021-01-26 0.491 0 +0
2021-01-27 2021-01-25 0.508 0 +0
2021-01-26 2021-01-22 0.491 0 +0
2021-01-25 2021-01-21 0.483 0 +0
2021-01-22 2021-01-20 0.483 0 +0
2021-01-21 2021-01-19 0.483 0 +0
2021-01-20 2021-01-18 0.491 0 +0
2021-01-19 2021-01-15 0.483 0 +0
2021-01-18 2021-01-14 0.491 0 +0
2021-01-15 2021-01-13 0.467 0 +0
2021-01-14 2021-01-12 0.483 0 +0
2021-01-13 2021-01-11 0.467 0 +0
2021-01-12 2021-01-08 0.458 0 +0
2021-01-11 2021-01-07 0.458 0 +0
2021-01-08 2021-01-06 0.450 0 +0
2021-01-07 2021-01-05 0.467 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.467 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.458 0 +0
2020-12-28 2020-12-22 0.434 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.442 0 +0
2020-12-21 2020-12-17 0.450 0 +0
2020-12-18 2020-12-16 0.450 0 +0
2020-12-17 2020-12-15 0.450 0 +0
2020-12-16 2020-12-14 0.442 0 +0
2020-12-15 2020-12-11 0.467 0 +0
2020-12-14 2020-12-10 0.442 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.475 0 +0
2020-12-09 2020-12-07 0.442 0 +0
2020-12-08 2020-12-04 0.450 0 +0
2020-12-07 2020-12-03 0.458 0 +0
2020-12-04 2020-12-02 0.450 0 +0
2020-12-03 2020-12-01 0.458 0 +0
2020-12-02 2020-11-30 0.467 0 +0
2020-12-01 2020-11-27 0.516 0 +0
2020-11-30 2020-11-26 0.475 0 +0
2020-11-27 2020-11-25 0.458 0 +0
2020-11-26 2020-11-24 0.475 0 +0
2020-11-25 2020-11-23 0.491 0 +0
2020-11-24 2020-11-20 0.532 0 +0
2020-11-23 2020-11-19 0.557 0 +0
2020-11-20 2020-11-18 0.532 0 +0
2020-11-19 2020-11-17 0.532 0 +0
2020-11-18 2020-11-16 0.548 0 +0
2020-11-17 2020-11-13 0.557 0 +0
2020-11-16 2020-11-12 0.540 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.548 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.557 0 +0
2020-11-06 2020-11-04 0.548 0 +0
2020-11-05 2020-11-03 0.557 0 +0
2020-11-04 2020-11-02 0.557 0 +0
2020-11-03 2020-10-30 0.532 0 +0
2020-11-02 2020-10-29 0.540 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.524 0 +0
2020-10-27 2020-10-22 0.557 0 +0
2020-10-23 2020-10-21 0.524 0 +0
2020-10-22 2020-10-20 0.540 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.532 0 +0
2020-10-19 2020-10-15 0.524 0 +0
2020-10-16 2020-10-14 0.516 0 +0
2020-10-15 2020-10-12 0.516 0 +0
2020-10-14 2020-10-09 0.524 0 +0
2020-10-12 2020-10-08 0.548 0 +0
2020-10-09 2020-10-07 0.557 0 +0
2020-10-08 2020-10-06 0.524 0 +0
2020-10-07 2020-10-05 0.524 0 +0
2020-10-06 2020-09-30 0.548 0 +0
2020-10-05 2020-09-29 0.548 0 +0
2020-09-30 2020-09-28 0.548 0 +0
2020-09-29 2020-09-25 0.516 0 +0
2020-09-28 2020-09-24 0.516 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.532 0 +0
2020-09-23 2020-09-21 0.532 0 +0
2020-09-22 2020-09-18 0.532 0 +0
2020-09-21 2020-09-17 0.516 0 +0
2020-09-18 2020-09-16 0.516 0 +0
2020-09-17 2020-09-15 0.532 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.524 0 +0
2020-09-14 2020-09-10 0.548 0 +0
2020-09-11 2020-09-09 0.540 0 +0
2020-09-10 2020-09-08 0.557 0 +0
2020-09-09 2020-09-07 0.532 0 +0
2020-09-08 2020-09-04 0.557 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.557 0 +0
2020-08-31 2020-08-27 0.778 0 +0
2020-08-28 2020-08-26 0.798 0 +0
2020-08-27 2020-08-25 0.778 0 +0
2020-08-26 2020-08-24 0.778 0 +0
2020-08-25 2020-08-21 0.778 0 +0
2020-08-24 2020-08-20 0.769 0 +0
2020-08-21 2020-08-19 0.759 0 +0
2020-08-20 2020-08-18 0.778 0 +0
2020-08-19 2020-08-17 0.788 0 +0
2020-08-18 2020-08-14 0.769 0 +0
2020-08-17 2020-08-13 0.759 0 +0
2020-08-14 2020-08-12 0.788 0 +0
2020-08-13 2020-08-11 0.769 0 +0
2020-08-12 2020-08-10 0.798 0 +0
2020-08-11 2020-08-07 0.759 0 +0
2020-08-10 2020-08-06 0.778 0 +0
2020-08-07 2020-08-05 0.778 0 +0
2020-08-06 2020-08-04 0.769 0 +0
2020-08-05 2020-08-03 0.807 0 +0
2020-08-04 2020-07-31 0.750 0 +0
2020-08-03 2020-07-30 0.750 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.778 0 +0
2020-07-29 2020-07-27 0.798 0 +0
2020-07-28 2020-07-24 0.788 0 +0
2020-07-27 2020-07-23 0.788 0 +0
2020-07-24 2020-07-22 0.798 0 +0
2020-07-23 2020-07-21 0.798 0 +0
2020-07-22 2020-07-20 0.778 0 +0
2020-07-21 2020-07-17 0.798 0 +0
2020-07-20 2020-07-16 0.798 0 +0
2020-07-17 2020-07-15 0.798 0 +0
2020-07-16 2020-07-14 0.788 0 +0
2020-07-15 2020-07-13 0.817 0 +0
2020-07-14 2020-07-10 0.826 0 +0
2020-07-13 2020-07-09 0.817 0 +0
2020-07-10 2020-07-08 0.846 0 +0
2020-07-09 2020-07-07 0.826 0 +0
2020-07-08 2020-07-06 0.836 0 +0
2020-07-07 2020-07-03 0.846 0 +0
2020-07-06 2020-07-02 0.855 0 +0
2020-07-03 2020-06-30 0.865 0 +0
2020-07-02 2020-06-29 0.846 0 +0
2020-06-30 2020-06-26 0.836 0 +0
2020-06-29 2020-06-24 0.836 0 +0
2020-06-26 2020-06-23 0.826 0 +0
2020-06-24 2020-06-22 0.836 0 +0
2020-06-23 2020-06-19 0.846 0 +0
2020-06-22 2020-06-18 0.817 0 +0
2020-06-19 2020-06-17 0.846 0 +0
2020-06-18 2020-06-16 0.817 0 +0
2020-06-17 2020-06-15 0.807 0 +0
2020-06-16 2020-06-12 0.807 0 +0
2020-06-15 2020-06-11 0.807 0 +0
2020-06-12 2020-06-10 0.846 0 +0
2020-06-11 2020-06-09 0.836 0 +0
2020-06-10 2020-06-08 0.826 0 +0
2020-06-09 2020-06-05 0.778 0 +0
2020-06-08 2020-06-04 0.778 0 +0
2020-06-05 2020-06-03 0.788 0 +0
2020-06-04 2020-06-02 0.778 0 +0
2020-06-03 2020-06-01 0.759 0 +0
2020-06-02 2020-05-29 0.759 0 +0
2020-06-01 2020-05-28 0.740 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.740 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.759 0 +0
2020-05-25 2020-05-21 0.778 0 +0
2020-05-22 2020-05-20 0.788 0 +0
2020-05-21 2020-05-19 0.807 0 +0
2020-05-20 2020-05-18 0.807 0 +0
2020-05-19 2020-05-15 0.817 0 +0
2020-05-18 2020-05-14 0.798 0 +0
2020-05-15 2020-05-13 0.798 0 +0
2020-05-14 2020-05-12 0.817 0 +0
2020-05-13 2020-05-11 0.817 0 +0
2020-05-12 2020-05-08 0.855 0 +0
2020-05-11 2020-05-07 0.836 0 +0
2020-05-08 2020-05-06 0.836 0 +0
2020-05-07 2020-05-05 0.778 0 +0
2020-05-06 2020-05-04 0.788 0 +0
2020-05-05 2020-04-29 0.826 0 +0
2020-05-04 2020-04-28 0.855 0 +0
2020-04-29 2020-04-27 0.865 0 +0
2020-04-28 2020-04-24 0.855 0 +0
2020-04-27 2020-04-23 0.855 0 +0
2020-04-24 2020-04-22 0.874 0 +0
2020-04-23 2020-04-21 0.874 0 +0
2020-04-22 2020-04-20 0.846 0 +0
2020-04-21 2020-04-17 0.788 0 +0
2020-04-20 2020-04-16 0.759 0 +0
2020-04-17 2020-04-15 0.759 0 +0
2020-04-16 2020-04-14 0.769 0 +0
2020-04-15 2020-04-09 0.759 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.740 0 +0
2020-04-08 2020-04-06 0.759 0 +0
2020-04-07 2020-04-03 0.759 0 +0
2020-04-06 2020-04-02 0.711 0 +0
2020-04-03 2020-04-01 0.721 0 +0
2020-04-02 2020-03-31 0.740 0 +0
2020-04-01 2020-03-30 0.721 0 +0
2020-03-31 2020-03-27 0.721 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.721 0 +0
2020-03-26 2020-03-24 0.730 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.798 0 +0
2020-03-23 2020-03-19 0.759 0 +0
2020-03-20 2020-03-18 0.894 0 +0
2020-03-19 2020-03-17 0.894 0 +0
2020-03-18 2020-03-16 0.894 0 +0
2020-03-17 2020-03-13 0.874 0 +0
2020-03-16 2020-03-12 0.913 0 +0
2020-03-13 2020-03-11 0.932 0 +0
2020-03-12 2020-03-10 0.951 0 +0
2020-03-11 2020-03-09 0.980 0 +0
2020-03-10 2020-03-06 0.913 0 +0
2020-03-09 2020-03-05 0.826 0 +0
2020-03-06 2020-03-04 0.817 0 +0
2020-03-05 2020-03-03 0.807 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.817 0 +0
2020-03-02 2020-02-27 0.817 0 +0
2020-02-28 2020-02-26 0.826 0 +0
2020-02-27 2020-02-25 0.769 0 +0
2020-02-26 2020-02-24 0.759 0 +0
2020-02-25 2020-02-21 1.153 0 +0
2020-02-24 2020-02-20 1.230 0 +0
2020-02-21 2020-02-19 1.211 0 +0
2020-02-20 2020-02-18 1.307 0 +0
2020-02-19 2020-02-17 1.345 0 +0
2020-02-18 2020-02-14 1.307 0 +0
2020-02-17 2020-02-13 1.691 0 +0
2020-02-14 2020-02-12 0.644 0 +0
2020-02-13 2020-02-11 0.634 0 +0
2020-02-12 2020-02-10 0.567 0 +0
2020-02-11 2020-02-07 0.596 0 +0
2020-02-10 2020-02-06 0.548 0 +0
2020-02-07 2020-02-05 0.529 0 +0
2020-02-06 2020-02-04 0.548 0 +0
2020-02-05 2020-02-03 0.548 0 +0
2020-02-04 2020-01-31 0.519 0 +0
2020-02-03 2020-01-30 0.538 0 +0
2020-01-31 2020-01-29 0.538 0 +0
2020-01-30 2020-01-24 0.538 0 +0
2020-01-29 2020-01-22 0.557 0 +0
2020-01-23 2020-01-21 0.557 0 +0
2020-01-22 2020-01-20 0.529 0 +0
2020-01-21 2020-01-17 0.548 0 +0
2020-01-20 2020-01-16 0.538 0 +0
2020-01-17 2020-01-15 0.538 0 +0
2020-01-16 2020-01-14 0.548 0 +0
2020-01-15 2020-01-13 0.548 0 +0
2020-01-14 2020-01-10 0.577 0 +0
2020-01-13 2020-01-09 0.548 0 +0
2020-01-10 2020-01-08 0.548 0 +0
2020-01-09 2020-01-07 0.529 0 +0
2020-01-08 2020-01-06 0.557 0 +0
2020-01-07 2020-01-03 0.567 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.625 0 +0
2019-12-30 2019-12-24 0.663 0 +0
2019-12-27 2019-12-20 0.634 0 +0
2019-12-23 2019-12-19 0.663 0 +0
2019-12-20 2019-12-18 0.625 0 +0
2019-12-19 2019-12-17 0.634 0 +0
2019-12-18 2019-12-16 0.615 0 +0
2019-12-17 2019-12-13 0.663 0 +0
2019-12-16 2019-12-12 0.663 0 +0
2019-12-13 2019-12-11 0.653 0 +0
2019-12-12 2019-12-10 0.644 0 +0
2019-12-11 2019-12-09 0.653 0 +0
2019-12-10 2019-12-06 0.653 0 +0
2019-12-09 2019-12-05 0.634 0 +0
2019-12-06 2019-12-04 0.634 0 +0
2019-12-05 2019-12-03 0.596 0 +0
2019-12-04 2019-12-02 0.615 0 +0
2019-12-03 2019-11-29 0.615 0 +0
2019-12-02 2019-11-28 0.615 0 +0
2019-11-29 2019-11-27 0.615 0 +0
2019-11-28 2019-11-26 0.586 0 +0
2019-11-27 2019-11-25 0.615 0 +0
2019-11-26 2019-11-22 0.615 0 +0
2019-11-25 2019-11-21 0.615 0 +0
2019-11-22 2019-11-20 0.625 0 +0
2019-11-21 2019-11-19 0.596 0 +0
2019-11-20 2019-11-18 0.596 0 +0
2019-11-19 2019-11-15 0.615 0 +0
2019-11-18 2019-11-14 0.625 0 +0
2019-11-15 2019-11-13 0.625 0 +0
2019-11-14 2019-11-12 0.663 0 +0
2019-11-13 2019-11-11 0.625 0 +0
2019-11-12 2019-11-08 0.673 0 +0
2019-11-11 2019-11-07 0.634 0 +0
2019-11-08 2019-11-06 0.634 0 +0
2019-11-07 2019-11-05 0.625 0 +0
2019-11-06 2019-11-04 0.625 0 +0
2019-11-05 2019-11-01 0.625 0 +0
2019-11-04 2019-10-31 0.625 0 +0
2019-11-01 2019-10-30 0.634 0 +0
2019-10-31 2019-10-29 0.634 0 +0
2019-10-30 2019-10-28 0.634 0 +0
2019-10-29 2019-10-25 0.634 0 +0
2019-10-28 2019-10-24 0.596 0 +0
2019-10-25 2019-10-23 0.615 0 +0
2019-10-24 2019-10-22 0.615 0 +0
2019-10-23 2019-10-21 0.615 0 +0
2019-10-22 2019-10-18 0.634 0 +0
2019-10-21 2019-10-17 0.634 0 +0
2019-10-18 2019-10-16 0.644 0 +0
2019-10-17 2019-10-15 0.625 0 +0
2019-10-16 2019-10-14 0.615 0 +0
2019-10-15 2019-10-11 0.605 0 +0
2019-10-14 2019-10-10 0.634 0 +0
2019-10-11 2019-10-09 0.625 0 +0
2019-10-10 2019-10-08 0.605 0 +0
2019-10-09 2019-10-04 0.615 0 +0
2019-10-08 2019-10-03 0.605 0 +0
2019-10-04 2019-10-02 0.634 0 +0
2019-10-03 2019-09-30 0.605 0 +0
2019-10-02 2019-09-27 0.586 0 +0
2019-09-30 2019-09-26 0.586 0 +0
2019-09-27 2019-09-25 0.596 0 +0
2019-09-26 2019-09-24 0.605 0 +0
2019-09-25 2019-09-23 0.605 0 +0
2019-09-24 2019-09-20 0.605 0 +0
2019-09-23 2019-09-19 0.625 0 +0
2019-09-20 2019-09-18 0.605 0 +0
2019-09-19 2019-09-17 0.605 0 +0
2019-09-18 2019-09-16 0.644 0 +0
2019-09-17 2019-09-13 0.615 0 +0
2019-09-16 2019-09-12 0.586 0 +0
2019-09-13 2019-09-11 0.615 0 +0
2019-09-12 2019-09-10 0.577 0 +0
2019-09-11 2019-09-09 0.567 0 +0
2019-09-10 2019-09-06 0.577 0 +0
2019-09-09 2019-09-05 0.557 0 +0
2019-09-06 2019-09-04 0.577 0 +0
2019-09-05 2019-09-03 0.557 0 +0
2019-09-04 2019-09-02 0.577 0 +0
2019-09-03 2019-08-30 0.557 0 +0
2019-09-02 2019-08-29 0.586 0 +0
2019-08-30 2019-08-28 0.548 0 +0
2019-08-29 2019-08-27 0.596 0 +0
2019-08-28 2019-08-26 0.577 0 +0
2019-08-27 2019-08-23 0.653 0 +0
2019-08-26 2019-08-22 0.586 0 +0
2019-08-23 2019-08-21 0.596 0 +0
2019-08-22 2019-08-20 0.596 0 +0
2019-08-21 2019-08-19 0.596 0 +0
2019-08-20 2019-08-16 0.596 0 +0
2019-08-19 2019-08-15 0.634 0 +0
2019-08-16 2019-08-14 0.634 0 +0
2019-08-15 2019-08-13 0.596 0 +0
2019-08-14 2019-08-12 0.538 0 +0
2019-08-13 2019-08-09 0.577 0 +0
2019-08-12 2019-08-08 0.519 0 +0
2019-08-09 2019-08-07 0.557 0 +0
2019-08-08 2019-08-06 0.557 0 +0
2019-08-07 2019-08-05 0.548 0 +0
2019-08-06 2019-08-02 0.596 0 +0
2019-08-05 2019-08-01 0.663 0 +0
2019-08-02 2019-07-31 0.663 0 +0
2019-08-01 2019-07-30 0.673 0 +0
2019-07-31 2019-07-29 0.673 0 +0
2019-07-30 2019-07-26 0.682 0 +0
2019-07-29 2019-07-25 0.605 0 +0
2019-07-26 2019-07-24 0.615 0 +0
2019-07-25 2019-07-23 0.615 0 +0
2019-07-24 2019-07-22 0.615 0 +0
2019-07-23 2019-07-19 0.615 0 +0
2019-07-22 2019-07-18 0.615 0 +0
2019-07-19 2019-07-17 0.615 0 +0
2019-07-18 2019-07-16 0.615 0 +0
2019-07-17 2019-07-15 0.615 0 +0
2019-07-16 2019-07-12 0.615 0 +0
2019-07-15 2019-07-11 0.625 0 +0
2019-07-12 2019-07-10 0.653 0 +0
2019-07-11 2019-07-09 0.653 0 +0
2019-07-10 2019-07-08 0.644 0 +0
2019-07-09 2019-07-05 0.701 0 +0
2019-07-08 2019-07-04 0.701 0 +0
2019-07-05 2019-07-03 0.701 0 +0
2019-07-04 2019-07-02 0.701 0 +0
2019-07-03 2019-06-28 0.673 0 +0
2019-07-02 2019-06-27 0.740 0 +0
2019-06-28 2019-06-26 0.740 0 +0
2019-06-27 2019-06-25 0.730 0 +0
2019-06-26 2019-06-24 0.711 0 +0
2019-06-25 2019-06-21 0.711 0 +0
2019-06-24 2019-06-20 0.711 0 +0
2019-06-21 2019-06-19 0.711 0 +0
2019-06-20 2019-06-18 0.711 0 +0
2019-06-19 2019-06-17 0.711 0 +0
2019-06-18 2019-06-14 0.711 0 +0
2019-06-17 2019-06-13 0.634 0 +0
2019-06-14 2019-06-12 0.673 0 +0
2019-06-13 2019-06-11 0.673 0 +0
2019-06-12 2019-06-10 0.673 0 +0
2019-06-11 2019-06-06 0.673 0 +0
2019-06-10 2019-06-05 0.673 0 +0
2019-06-06 2019-06-04 0.673 0 +0
2019-06-05 2019-06-03 0.653 0 +0
2019-06-04 2019-05-31 0.653 0 +0
2019-06-03 2019-05-30 0.653 0 +0
2019-05-31 2019-05-29 0.663 0 +0
2019-05-30 2019-05-28 0.673 0 +0
2019-05-29 2019-05-27 0.673 0 +0
2019-05-28 2019-05-24 0.673 0 +0
2019-05-27 2019-05-23 0.682 0 +0
2019-05-24 2019-05-22 0.682 0 +0
2019-05-23 2019-05-21 0.673 0 +0
2019-05-22 2019-05-20 0.673 0 +0
2019-05-21 2019-05-17 0.673 0 +0
2019-05-20 2019-05-16 0.711 0 +0
2019-05-17 2019-05-15 0.711 0 +0
2019-05-16 2019-05-14 0.721 0 +0
2019-05-15 2019-05-10 0.711 0 +0
2019-05-14 2019-05-09 0.615 0 +0
2019-05-10 2019-05-08 0.673 0 +0
2019-05-09 2019-05-07 0.653 0 +0
2019-05-08 2019-05-06 0.663 0 +0
2019-05-07 2019-05-03 0.701 0 +0
2019-05-06 2019-05-02 0.653 0 +0
2019-05-03 2019-04-30 0.673 0 +0
2019-05-02 2019-04-29 0.721 0 +0
2019-04-30 2019-04-26 0.721 0 +0
2019-04-29 2019-04-25 0.721 0 +0
2019-04-26 2019-04-24 0.711 0 +0
2019-04-25 2019-04-23 0.682 0 +0
2019-04-24 2019-04-18 0.692 0 +0
2019-04-23 2019-04-17 0.711 0 +0
2019-04-18 2019-04-16 0.740 0 +0
2019-04-17 2019-04-15 0.701 0 +0
2019-04-16 2019-04-12 0.682 0 +0
2019-04-15 2019-04-11 0.673 0 +0
2019-04-12 2019-04-10 0.682 0 +0
2019-04-11 2019-04-09 0.721 0 +0
2019-04-10 2019-04-08 0.721 0 +0
2019-04-09 2019-04-04 0.682 0 +0
2019-04-08 2019-04-03 0.682 0 +0
2019-04-04 2019-04-02 0.682 0 +0
2019-04-03 2019-04-01 0.663 0 +0
2019-04-02 2019-03-29 0.663 0 +0
2019-04-01 2019-03-28 0.673 0 +0
2019-03-29 2019-03-27 0.663 0 +0
2019-03-28 2019-03-26 0.673 0 +0
2019-03-27 2019-03-25 0.711 0 +0
2019-03-26 2019-03-22 0.673 0 +0
2019-03-25 2019-03-21 0.692 0 +0
2019-03-22 2019-03-20 0.730 0 +0
2019-03-21 2019-03-19 0.721 0 +0
2019-03-20 2019-03-18 0.682 0 +0
2019-03-19 2019-03-15 0.701 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.711 0 +0
2019-03-14 2019-03-12 0.673 0 +0
2019-03-13 2019-03-11 0.682 0 +0
2019-03-12 2019-03-08 0.663 0 +0
2019-03-11 2019-03-07 0.663 0 +0
2019-03-08 2019-03-06 0.711 0 +0
2019-03-07 2019-03-05 0.673 0 +0
2019-03-06 2019-03-04 0.673 0 +0
2019-03-05 2019-03-01 0.692 0 +0
2019-03-04 2019-02-28 0.682 0 +0
2019-03-01 2019-02-27 0.663 0 +0
2019-02-28 2019-02-26 0.673 0 +0
2019-02-27 2019-02-25 0.711 0 +0
2019-02-26 2019-02-22 0.663 0 +0
2019-02-25 2019-02-21 0.692 0 +0
2019-02-22 2019-02-20 0.653 0 +0
2019-02-21 2019-02-19 0.682 0 +0
2019-02-20 2019-02-18 0.692 0 +0
2019-02-19 2019-02-15 0.692 0 +0
2019-02-18 2019-02-14 0.673 0 +0
2019-02-15 2019-02-13 0.730 0 +0
2019-02-14 2019-02-12 0.711 0 +0
2019-02-13 2019-02-11 0.721 0 +0
2019-02-12 2019-02-08 0.750 0 +0
2019-02-11 2019-02-04 0.673 0 +0
2019-02-08 2019-01-31 0.673 0 +0
2019-02-01 2019-01-30 0.701 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.701 0 +0
2019-01-29 2019-01-25 0.692 0 +0
2019-01-28 2019-01-24 0.682 0 +0
2019-01-25 2019-01-23 0.682 0 +0
2019-01-24 2019-01-22 0.682 0 +0
2019-01-23 2019-01-21 0.653 0 +0
2019-01-22 2019-01-18 0.644 0 +0
2019-01-21 2019-01-17 0.644 0 +0
2019-01-18 2019-01-16 0.663 0 +0
2019-01-17 2019-01-15 0.596 0 +0
2019-01-16 2019-01-14 0.615 0 +0
2019-01-15 2019-01-11 0.663 0 +0
2019-01-14 2019-01-10 0.634 0 +0
2019-01-11 2019-01-09 0.634 0 +0
2019-01-10 2019-01-08 0.615 0 +0
2019-01-09 2019-01-07 0.615 0 +0
2019-01-08 2019-01-04 0.605 0 +0
2019-01-07 2019-01-03 0.605 0 +0
2019-01-04 2019-01-02 0.634 0 +0
2019-01-03 2018-12-31 0.596 0 +0
2019-01-02 2018-12-27 0.596 0 +0
2018-12-28 2018-12-24 0.596 0 +0
2018-12-27 2018-12-20 0.625 0 +0
2018-12-21 2018-12-19 0.634 0 +0
2018-12-20 2018-12-18 0.605 0 +0
2018-12-19 2018-12-17 0.605 0 +0
2018-12-18 2018-12-14 0.596 0 +0
2018-12-17 2018-12-13 0.586 0 +0
2018-12-14 2018-12-12 0.596 0 +0
2018-12-13 2018-12-11 0.634 0 +0
2018-12-12 2018-12-10 0.596 0 +0
2018-12-11 2018-12-07 0.605 0 +0
2018-12-10 2018-12-06 0.605 0 +0
2018-12-07 2018-12-05 0.605 0 +0
2018-12-06 2018-12-04 0.605 0 +0
2018-12-05 2018-12-03 0.596 0 +0
2018-12-04 2018-11-30 0.596 0 +0
2018-12-03 2018-11-29 0.577 0 +0
2018-11-30 2018-11-28 0.586 0 +0
2018-11-29 2018-11-27 0.567 0 +0
2018-11-28 2018-11-26 0.577 0 +0
2018-11-27 2018-11-23 0.567 0 +0
2018-11-26 2018-11-22 0.577 0 +0
2018-11-23 2018-11-21 0.596 0 +0
2018-11-22 2018-11-20 0.557 0 +0
2018-11-21 2018-11-19 0.557 0 +0
2018-11-20 2018-11-16 0.548 0 +0
2018-11-19 2018-11-15 0.548 0 +0
2018-11-16 2018-11-14 0.548 0 +0
2018-11-15 2018-11-13 0.557 0 +0
2018-11-14 2018-11-12 0.538 0 +0
2018-11-13 2018-11-09 0.538 0 +0
2018-11-12 2018-11-08 0.538 0 +0
2018-11-09 2018-11-07 0.557 0 +0
2018-11-08 2018-11-06 0.548 0 +0
2018-11-07 2018-11-05 0.548 0 +0
2018-11-06 2018-11-02 0.567 0 +0
2018-11-05 2018-11-01 0.567 0 +0
2018-11-02 2018-10-31 0.615 0 +0
2018-11-01 2018-10-30 0.625 0 +0
2018-10-31 2018-10-29 0.596 0 +0
2018-10-30 2018-10-26 0.596 0 +0
2018-10-29 2018-10-25 0.615 0 +0
2018-10-26 2018-10-24 0.615 0 +0
2018-10-25 2018-10-23 0.586 0 +0
2018-10-24 2018-10-22 0.644 0 +0
2018-10-23 2018-10-19 0.644 0 +0
2018-10-22 2018-10-18 0.615 0 +0
2018-10-19 2018-10-16 0.605 0 +0
2018-10-18 2018-10-15 0.605 0 +0
2018-10-16 2018-10-12 0.634 0 +0
2018-10-15 2018-10-11 0.625 0 +0
2018-10-12 2018-10-10 0.653 0 +0
2018-10-11 2018-10-09 0.615 0 +0
2018-10-10 2018-10-08 0.644 0 +0
2018-10-09 2018-10-05 0.625 0 +0
2018-10-08 2018-10-04 0.615 0 +0
2018-10-05 2018-10-03 0.615 0 +0
2018-10-04 2018-10-02 0.634 0 +0
2018-10-03 2018-09-28 0.634 0 +0
2018-10-02 2018-09-27 0.634 0 +0
2018-09-28 2018-09-26 0.644 0 +0
2018-09-27 2018-09-24 0.644 0 +0
2018-09-26 2018-09-21 0.663 0 +0
2018-09-24 2018-09-20 0.653 0 +0
2018-09-21 2018-09-19 0.653 0 +0
2018-09-20 2018-09-18 0.653 0 +0
2018-09-19 2018-09-17 0.625 0 +0
2018-09-18 2018-09-14 0.644 0 +0
2018-09-17 2018-09-13 0.673 0 +0
2018-09-14 2018-09-12 0.634 0 +0
2018-09-13 2018-09-11 0.644 0 +0
2018-09-12 2018-09-10 0.653 0 +0
2018-09-11 2018-09-07 0.634 0 +0
2018-09-10 2018-09-06 0.692 0 +0
2018-09-07 2018-09-05 0.653 0 +0
2018-09-06 2018-09-04 0.663 0 +0
2018-09-05 2018-09-03 0.692 0 +0
2018-09-04 2018-08-31 0.673 0 +0
2018-09-03 2018-08-30 0.644 0 +0
2018-08-31 2018-08-29 0.653 0 +0
2018-08-30 2018-08-28 0.673 0 +0
2018-08-29 2018-08-27 0.673 0 +0
2018-08-28 2018-08-24 0.701 0 +0
2018-08-27 2018-08-23 0.692 0 +0
2018-08-24 2018-08-22 0.682 0 +0
2018-08-23 2018-08-21 0.711 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.740 0 +0
2018-08-15 2018-08-13 0.740 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.769 0 +0
2018-08-10 2018-08-08 0.807 0 +0
2018-08-09 2018-08-07 0.798 0 +0
2018-08-08 2018-08-06 0.798 0 +0
2018-08-07 2018-08-03 0.788 0 +0
2018-08-06 2018-08-02 0.759 0 +0
2018-08-03 2018-08-01 0.798 0 +0
2018-08-02 2018-07-31 0.798 0 +0
2018-08-01 2018-07-30 0.730 0 +0
2018-07-31 2018-07-27 0.730 0 +0
2018-07-30 2018-07-26 0.730 0 +0
2018-07-27 2018-07-25 0.778 0 +0
2018-07-26 2018-07-24 0.788 0 +0
2018-07-25 2018-07-23 0.730 0 +0
2018-07-24 2018-07-20 0.740 0 +0
2018-07-23 2018-07-19 0.740 0 +0
2018-07-20 2018-07-18 0.740 0 +0
2018-07-19 2018-07-17 0.721 0 +0
2018-07-18 2018-07-16 0.750 0 +0
2018-07-17 2018-07-13 0.798 0 +0
2018-07-16 2018-07-12 0.711 0 +0
2018-07-13 2018-07-11 0.759 0 +0
2018-07-12 2018-07-10 0.740 0 +0
2018-07-11 2018-07-09 0.788 0 +0
2018-07-10 2018-07-06 0.750 0 +0
2018-07-09 2018-07-05 0.807 0 +0
2018-07-06 2018-07-04 0.711 0 +0
2018-07-05 2018-07-03 0.759 0 +0
2018-07-04 2018-06-29 0.759 0 +0
2018-07-03 2018-06-28 0.759 0 +0
2018-06-29 2018-06-27 0.769 0 +0
2018-06-28 2018-06-26 0.817 0 +0
2018-06-27 2018-06-25 0.817 0 +0
2018-06-26 2018-06-22 0.807 0 +0
2018-06-25 2018-06-21 0.807 0 +0
2018-06-22 2018-06-20 0.826 0 +0
2018-06-21 2018-06-19 0.817 0 +0
2018-06-20 2018-06-15 0.817 0 +0
2018-06-19 2018-06-14 0.836 0 +0
2018-06-15 2018-06-13 0.817 0 +0
2018-06-14 2018-06-12 0.826 0 +0
2018-06-13 2018-06-11 0.826 0 +0
2018-06-12 2018-06-08 0.826 0 +0
2018-06-11 2018-06-07 0.826 0 +0
2018-06-08 2018-06-06 0.826 0 +0
2018-06-07 2018-06-05 0.817 0 +0
2018-06-06 2018-06-04 0.817 0 +0
2018-06-05 2018-06-01 0.826 0 +0
2018-06-04 2018-05-31 0.807 0 +0
2018-06-01 2018-05-30 0.807 0 +0
2018-05-31 2018-05-29 0.846 0 +0
2018-05-30 2018-05-28 0.846 0 +0
2018-05-29 2018-05-25 0.846 0 +0
2018-05-28 2018-05-24 0.826 0 +0
2018-05-25 2018-05-23 0.826 0 +0
2018-05-24 2018-05-21 0.817 0 +0
2018-05-23 2018-05-18 0.836 0 +0
2018-05-21 2018-05-17 0.836 0 +0
2018-05-18 2018-05-16 0.836 0 +0
2018-05-17 2018-05-15 0.817 0 +0
2018-05-16 2018-05-14 0.817 0 +0
2018-05-15 2018-05-11 0.826 0 +0
2018-05-14 2018-05-10 0.826 0 +0
2018-05-11 2018-05-09 0.817 0 +0
2018-05-10 2018-05-08 0.817 0 +0
2018-05-09 2018-05-07 0.855 0 +0
2018-05-08 2018-05-04 0.817 0 +0
2018-05-07 2018-05-03 0.874 0 +0
2018-05-04 2018-05-02 0.865 0 +0
2018-05-03 2018-04-30 0.826 0 +0
2018-05-02 2018-04-27 0.817 0 +0
2018-04-30 2018-04-26 0.855 0 +0
2018-04-27 2018-04-25 0.817 0 +0
2018-04-26 2018-04-24 0.846 0 +0
2018-04-25 2018-04-23 0.836 0 +0
2018-04-24 2018-04-20 0.884 0 +0
2018-04-23 2018-04-19 0.884 0 +0
2018-04-20 2018-04-18 0.865 0 +0
2018-04-19 2018-04-17 0.826 0 +0
2018-04-18 2018-04-16 0.846 0 +0
2018-04-17 2018-04-13 0.884 0 +0
2018-04-16 2018-04-12 0.884 0 +0
2018-04-13 2018-04-11 0.884 0 +0
2018-04-12 2018-04-10 0.942 0 +0
2018-04-11 2018-04-09 0.913 0 +0
2018-04-10 2018-04-06 0.903 0 +0
2018-04-09 2018-04-04 0.884 0 +0
2018-04-06 2018-04-03 0.913 0 +0
2018-04-04 2018-03-29 0.894 0 +0
2018-04-03 2018-03-28 0.894 0 +0
2018-03-29 2018-03-27 0.894 0 +0
2018-03-28 2018-03-26 0.922 0 +0
2018-03-27 2018-03-23 0.884 0 +0
2018-03-26 2018-03-22 0.913 0 +0
2018-03-23 2018-03-21 0.894 0 +0
2018-03-22 2018-03-20 0.922 0 +0
2018-03-21 2018-03-19 0.932 0 +0
2018-03-20 2018-03-16 0.903 0 +0
2018-03-19 2018-03-15 0.922 0 +0
2018-03-16 2018-03-14 0.903 0 +0
2018-03-15 2018-03-13 0.894 0 +0
2018-03-14 2018-03-12 0.913 0 +0
2018-03-13 2018-03-09 0.894 0 +0
2018-03-12 2018-03-08 0.922 0 +0
2018-03-09 2018-03-07 0.922 0 +0
2018-03-08 2018-03-06 1.019 0 +0
2018-03-07 2018-03-05 1.019 0 +0
2018-03-06 2018-03-02 0.980 0 +0
2018-03-05 2018-03-01 0.980 0 +0
2018-03-02 2018-02-28 0.999 0 +0
2018-03-01 2018-02-27 0.980 0 +0
2018-02-28 2018-02-26 1.076 0 +0
2018-02-27 2018-02-23 1.057 0 +0
2018-02-26 2018-02-22 0.999 0 +0
2018-02-23 2018-02-21 1.038 0 +0
2018-02-22 2018-02-20 1.038 0 +0
2018-02-21 2018-02-15 1.038 0 +0
2018-02-20 2018-02-13 0.999 0 +0
2018-02-14 2018-02-12 0.999 0 +0
2018-02-13 2018-02-09 1.038 0 +0
2018-02-12 2018-02-08 1.057 0 +0
2018-02-09 2018-02-07 1.057 0 +0
2018-02-08 2018-02-06 1.019 0 +0
2018-02-07 2018-02-05 1.076 0 +0
2018-02-06 2018-02-02 1.095 0 +0
2018-02-05 2018-02-01 1.095 0 +0
2018-02-02 2018-01-31 1.095 0 +0
2018-02-01 2018-01-30 1.115 0 +0
2018-01-31 2018-01-29 1.115 0 +0
2018-01-30 2018-01-26 1.153 0 +0
2018-01-29 2018-01-25 1.134 0 +0
2018-01-26 2018-01-24 1.095 0 +0
2018-01-25 2018-01-23 1.095 0 +0
2018-01-24 2018-01-22 1.115 0 +0
2018-01-23 2018-01-19 1.095 0 +0
2018-01-22 2018-01-18 1.095 0 +0
2018-01-19 2018-01-17 1.115 0 +0
2018-01-18 2018-01-16 1.134 0 +0
2018-01-17 2018-01-15 1.115 0 +0
2018-01-16 2018-01-12 1.115 0 +0
2018-01-15 2018-01-11 1.115 0 +0
2018-01-12 2018-01-10 1.172 0 +0
2018-01-11 2018-01-09 1.153 0 +0
2018-01-10 2018-01-08 1.153 0 +0
2018-01-09 2018-01-05 1.172 0 +0
2018-01-08 2018-01-04 1.153 0 +0
2018-01-05 2018-01-03 1.153 0 +0
2018-01-04 2018-01-02 1.134 0 +0
2018-01-03 2017-12-29 1.095 0 +0
2018-01-02 2017-12-28 1.115 0 +0
2017-12-29 2017-12-27 1.115 0 +0
2017-12-28 2017-12-22 1.095 0 +0
2017-12-27 2017-12-21 1.115 0 +0
2017-12-22 2017-12-20 1.095 0 +0
2017-12-21 2017-12-19 1.153 0 +0
2017-12-20 2017-12-18 1.115 0 +0
2017-12-19 2017-12-15 1.153 0 +0
2017-12-18 2017-12-14 1.115 0 +0
2017-12-15 2017-12-13 1.153 0 +0
2017-12-14 2017-12-12 1.153 0 +0
2017-12-13 2017-12-11 1.172 0 +0
2017-12-12 2017-12-08 1.153 0 +0
2017-12-11 2017-12-07 1.134 0 +0
2017-12-08 2017-12-06 1.172 0 +0
2017-12-07 2017-12-05 1.192 0 +0
2017-12-06 2017-12-04 1.192 0 +0
2017-12-05 2017-12-01 1.172 0 +0
2017-12-04 2017-11-30 1.153 0 +0
2017-12-01 2017-11-29 1.211 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.249 0 +0
2017-11-28 2017-11-24 1.230 0 +0
2017-11-27 2017-11-23 1.211 0 +0
2017-11-24 2017-11-22 1.211 0 +0
2017-11-23 2017-11-21 1.249 0 +0
2017-11-22 2017-11-20 1.230 0 +0
2017-11-21 2017-11-17 1.249 0 +0
2017-11-20 2017-11-16 1.230 0 +0
2017-11-17 2017-11-15 1.249 0 +0
2017-11-16 2017-11-14 1.249 0 +0
2017-11-15 2017-11-13 1.230 0 +0
2017-11-14 2017-11-10 1.268 0 +0
2017-11-13 2017-11-09 1.268 0 +0
2017-11-10 2017-11-08 1.249 0 +0
2017-11-09 2017-11-07 1.211 0 +0
2017-11-08 2017-11-06 1.211 0 +0
2017-11-07 2017-11-03 1.211 0 +0
2017-11-06 2017-11-02 1.192 0 +0
2017-11-03 2017-11-01 1.211 0 +0
2017-11-02 2017-10-31 1.192 0 +0
2017-11-01 2017-10-30 1.192 0 +0
2017-10-31 2017-10-27 1.211 0 +0
2017-10-30 2017-10-26 1.153 0 +0
2017-10-27 2017-10-25 1.153 0 +0
2017-10-26 2017-10-24 1.153 0 +0
2017-10-25 2017-10-23 1.134 0 +0
2017-10-24 2017-10-20 1.134 0 +0
2017-10-23 2017-10-19 1.115 0 +0
2017-10-20 2017-10-18 1.153 0 +0
2017-10-19 2017-10-17 1.095 0 +0
2017-10-18 2017-10-16 1.095 0 +0
2017-10-17 2017-10-13 1.095 0 +0
2017-10-16 2017-10-12 1.095 0 +0
2017-10-13 2017-10-11 1.057 0 +0
2017-10-12 2017-10-10 1.057 0 +0
2017-10-11 2017-10-09 1.057 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.076 0 +0
2017-10-06 2017-10-03 1.038 0 +0
2017-10-04 2017-09-29 1.019 0 +0
2017-10-03 2017-09-28 1.019 0 +0
2017-09-29 2017-09-27 0.999 0 +0
2017-09-28 2017-09-26 1.019 0 +0
2017-09-27 2017-09-25 1.038 0 +0
2017-09-26 2017-09-22 1.038 0 +0
2017-09-25 2017-09-21 1.038 0 +0
2017-09-22 2017-09-20 1.038 0 +0
2017-09-21 2017-09-19 1.019 0 +0
2017-09-20 2017-09-18 1.019 0 +0
2017-09-19 2017-09-15 1.038 0 +0
2017-09-18 2017-09-14 1.038 0 +0
2017-09-15 2017-09-13 1.038 0 +0
2017-09-14 2017-09-12 1.019 0 +0
2017-09-13 2017-09-11 1.038 0 +0
2017-09-12 2017-09-08 1.057 0 +0
2017-09-11 2017-09-07 1.038 0 +0
2017-09-08 2017-09-06 1.038 0 +0
2017-09-07 2017-09-05 1.019 0 +0
2017-09-06 2017-09-04 1.019 0 +0
2017-09-05 2017-09-01 1.038 0 +0
2017-09-04 2017-08-31 1.038 0 +0
2017-09-01 2017-08-30 1.038 0 +0
2017-08-31 2017-08-29 1.019 0 +0
2017-08-30 2017-08-28 1.019 0 +0
2017-08-29 2017-08-25 1.019 0 +0
2017-08-28 2017-08-24 1.057 0 +0
2017-08-25 2017-08-22 1.019 0 +0
2017-08-24 2017-08-21 1.038 0 +0
2017-08-22 2017-08-18 1.019 0 +0
2017-08-21 2017-08-17 1.057 0 +0
2017-08-18 2017-08-16 1.057 0 +0
2017-08-17 2017-08-15 1.019 0 +0
2017-08-16 2017-08-14 1.038 0 +0
2017-08-15 2017-08-11 1.019 0 +0
2017-08-14 2017-08-10 1.019 0 +0
2017-08-11 2017-08-09 1.038 0 +0
2017-08-10 2017-08-08 1.057 0 +0
2017-08-09 2017-08-07 1.038 0 +0
2017-08-08 2017-08-04 1.057 0 +0
2017-08-07 2017-08-03 1.038 0 +0
2017-08-04 2017-08-02 1.038 0 +0
2017-08-03 2017-08-01 1.038 0 +0
2017-08-02 2017-07-31 1.076 0 +0
2017-08-01 2017-07-28 1.057 0 +0
2017-07-31 2017-07-27 1.076 0 +0
2017-07-28 2017-07-26 1.057 0 +0
2017-07-27 2017-07-25 1.038 0 +0
2017-07-26 2017-07-24 1.057 0 +0
2017-07-25 2017-07-21 1.076 0 +0
2017-07-24 2017-07-20 1.038 0 +0
2017-07-21 2017-07-19 1.076 0 +0
2017-07-20 2017-07-18 1.057 0 +0
2017-07-19 2017-07-17 1.038 0 +0
2017-07-18 2017-07-14 1.038 0 +0
2017-07-17 2017-07-13 1.038 0 +0
2017-07-14 2017-07-12 1.038 0 +0
2017-07-13 2017-07-11 1.038 0 +0
2017-07-12 2017-07-10 1.038 0 +0
2017-07-11 2017-07-07 1.019 0 +0
2017-07-10 2017-07-06 1.019 0 +0
2017-07-07 2017-07-05 1.019 0 +0
2017-07-06 2017-07-04 1.038 0 +0
2017-07-05 2017-07-03 1.038 0 +0
2017-07-04 2017-06-30 1.019 0 +0
2017-07-03 2017-06-29 1.038 0 +0
2017-06-30 2017-06-28 1.019 0 +0
2017-06-29 2017-06-27 0.999 0 +0
2017-06-28 2017-06-26 1.057 0 +0
2017-06-27 2017-06-23 1.076 0 +0
2017-06-26 2017-06-22 1.076 0 +0
2017-06-23 2017-06-21 1.076 0 +0
2017-06-22 2017-06-20 1.076 0 +0
2017-06-21 2017-06-19 1.095 0 +0
2017-06-20 2017-06-16 1.134 0 +0
2017-06-19 2017-06-15 1.076 0 +0
2017-06-16 2017-06-14 1.115 0 +0
2017-06-15 2017-06-13 1.115 0 +0
2017-06-14 2017-06-12 1.095 0 +0
2017-06-13 2017-06-09 1.115 0 +0
2017-06-12 2017-06-08 1.172 0 +0
2017-06-09 2017-06-07 1.153 0 +0
2017-06-08 2017-06-06 1.211 0 +0
2017-06-07 2017-06-05 1.211 0 +0
2017-06-06 2017-06-02 1.211 0 +0
2017-06-05 2017-06-01 1.192 0 +0
2017-06-02 2017-05-31 1.192 0 +0
2017-06-01 2017-05-29 1.192 0 +0
2017-05-31 2017-05-26 1.192 0 +0
2017-05-29 2017-05-25 1.211 0 +0
2017-05-26 2017-05-24 1.192 0 +0
2017-05-25 2017-05-23 1.211 0 +0
2017-05-24 2017-05-22 1.211 0 +0
2017-05-23 2017-05-19 1.211 0 +0
2017-05-22 2017-05-18 1.211 0 +0
2017-05-19 2017-05-17 1.192 0 +0
2017-05-18 2017-05-16 1.211 0 +0
2017-05-17 2017-05-15 1.211 0 +0
2017-05-16 2017-05-12 1.211 0 +0
2017-05-15 2017-05-11 1.192 0 +0
2017-05-12 2017-05-10 1.192 0 +0
2017-05-11 2017-05-09 1.192 0 +0
2017-05-10 2017-05-08 1.192 0 +0
2017-05-09 2017-05-05 1.211 0 +0
2017-05-08 2017-05-04 1.172 0 +0
2017-05-05 2017-05-02 1.192 0 +0
2017-05-04 2017-04-28 1.230 0 +0
2017-05-02 2017-04-27 1.172 0 +0
2017-04-28 2017-04-26 1.192 0 +0
2017-04-27 2017-04-25 1.172 0 +0
2017-04-26 2017-04-24 1.172 0 +0
2017-04-25 2017-04-21 1.172 0 +0
2017-04-24 2017-04-20 1.211 0 +0
2017-04-21 2017-04-19 1.211 0 +0
2017-04-20 2017-04-18 1.230 0 +0
2017-04-19 2017-04-13 1.192 0 +0
2017-04-18 2017-04-12 1.192 0 +0
2017-04-13 2017-04-11 1.230 0 +0
2017-04-12 2017-04-10 1.211 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.192 0 +0
2017-04-07 2017-04-05 1.192 0 +0
2017-04-06 2017-04-03 1.192 0 +0
2017-04-05 2017-03-31 1.230 0 +0
2017-04-03 2017-03-30 1.192 0 +0
2017-03-31 2017-03-29 1.211 0 +0
2017-03-30 2017-03-28 1.230 0 +0
2017-03-29 2017-03-27 1.211 0 +0
2017-03-28 2017-03-24 1.230 0 +0
2017-03-27 2017-03-23 1.230 0 +0
2017-03-24 2017-03-22 1.230 0 +0
2017-03-23 2017-03-21 1.249 0 +0
2017-03-22 2017-03-20 1.230 0 +0
2017-03-21 2017-03-17 1.230 0 +0
2017-03-20 2017-03-16 1.230 0 +0
2017-03-17 2017-03-15 1.249 0 +0
2017-03-16 2017-03-14 1.230 0 +0
2017-03-15 2017-03-13 1.230 0 +0
2017-03-14 2017-03-10 1.230 0 +0
2017-03-13 2017-03-09 1.268 0 +0
2017-03-10 2017-03-08 1.249 0 +0
2017-03-09 2017-03-07 1.249 0 +0
2017-03-08 2017-03-06 1.288 0 +0
2017-03-07 2017-03-03 1.268 0 +0
2017-03-06 2017-03-02 1.268 0 +0
2017-03-03 2017-03-01 1.288 0 +0
2017-03-02 2017-02-28 1.307 0 +0
2017-03-01 2017-02-27 1.288 0 +0
2017-02-28 2017-02-24 1.307 0 +0
2017-02-27 2017-02-23 1.307 0 +0
2017-02-24 2017-02-22 1.307 0 +0
2017-02-23 2017-02-21 1.307 0 +0
2017-02-22 2017-02-20 1.326 0 +0
2017-02-21 2017-02-17 1.345 0 +0
2017-02-20 2017-02-16 1.326 0 +0
2017-02-17 2017-02-15 1.326 0 +0
2017-02-16 2017-02-14 1.365 0 +0
2017-02-15 2017-02-13 1.345 0 +0
2017-02-14 2017-02-10 1.345 0 +0
2017-02-13 2017-02-09 1.345 0 +0
2017-02-10 2017-02-08 1.345 0 +0
2017-02-09 2017-02-07 1.365 0 +0
2017-02-08 2017-02-06 1.384 0 +0
2017-02-07 2017-02-03 1.384 0 +0
2017-02-06 2017-02-02 1.384 0 +0
2017-02-03 2017-02-01 1.403 0 +0
2017-02-02 2017-01-27 1.384 0 +0
2017-02-01 2017-01-25 1.384 0 +0
2017-01-26 2017-01-24 1.365 0 +0
2017-01-25 2017-01-23 1.384 0 +0
2017-01-24 2017-01-20 1.384 0 +0
2017-01-23 2017-01-19 1.365 0 +0
2017-01-20 2017-01-18 1.345 0 +0
2017-01-19 2017-01-17 1.345 0 +0
2017-01-18 2017-01-16 1.307 0 +0
2017-01-17 2017-01-13 1.288 0 +0
2017-01-16 2017-01-12 1.307 0 +0
2017-01-13 2017-01-11 1.307 0 +0
2017-01-12 2017-01-10 1.288 0 +0
2017-01-11 2017-01-09 1.288 0 +0
2017-01-10 2017-01-06 1.288 0 +0
2017-01-09 2017-01-05 1.288 0 +0
2017-01-06 2017-01-04 1.288 0 +0
2017-01-05 2017-01-03 1.249 0 +0
2017-01-04 2016-12-30 1.268 0 +0
2017-01-03 2016-12-29 1.269 0 +0
2016-12-30 2016-12-28 1.288 0 +0
2016-12-29 2016-12-23 1.308 0 +0
2016-12-28 2016-12-22 1.249 0 +0
2016-12-23 2016-12-21 1.269 0 +0
2016-12-22 2016-12-20 1.191 0 +0
2016-12-21 2016-12-19 1.210 0 +0
2016-12-20 2016-12-16 1.230 0 +0
2016-12-19 2016-12-15 1.210 0 +0
2016-12-16 2016-12-14 1.230 0 +0
2016-12-15 2016-12-13 1.249 0 +0
2016-12-14 2016-12-12 1.210 0 +0
2016-12-13 2016-12-09 1.230 0 +0
2016-12-12 2016-12-08 1.230 0 +0
2016-12-09 2016-12-07 1.230 0 +0
2016-12-08 2016-12-06 1.230 0 +0
2016-12-07 2016-12-05 1.249 0 +0
2016-12-06 2016-12-02 1.249 0 +0
2016-12-05 2016-12-01 1.269 0 +0
2016-12-02 2016-11-30 1.288 0 +0
2016-12-01 2016-11-29 1.249 0 +0
2016-11-30 2016-11-28 1.269 0 +0
2016-11-29 2016-11-25 1.269 0 +0
2016-11-28 2016-11-24 1.308 0 +0
2016-11-25 2016-11-23 1.230 0 +0
2016-11-24 2016-11-22 1.171 0 +0
2016-11-23 2016-11-21 1.171 0 +0
2016-11-22 2016-11-18 1.132 0 +0
2016-11-21 2016-11-17 1.132 0 +0
2016-11-18 2016-11-16 1.132 0 +0
2016-11-17 2016-11-15 1.132 0 +0
2016-11-16 2016-11-14 1.132 0 +0
2016-11-15 2016-11-11 1.152 0 +0
2016-11-14 2016-11-10 1.522 0 +0
2016-11-11 2016-11-09 1.522 0 +0
2016-11-10 2016-11-08 1.562 0 +0
2016-11-09 2016-11-07 1.522 0 +0
2016-11-08 2016-11-04 1.522 0 +0
2016-11-07 2016-11-03 1.522 0 +0
2016-11-04 2016-11-02 1.503 0 +0
2016-11-03 2016-11-01 1.522 0 +0
2016-11-02 2016-10-31 1.562 0 +0
2016-11-01 2016-10-28 1.503 0 +0
2016-10-31 2016-10-27 1.542 0 +0
2016-10-28 2016-10-26 1.542 0 +0
2016-10-27 2016-10-25 1.542 0 +0
2016-10-26 2016-10-24 1.562 0 +0
2016-10-25 2016-10-20 1.542 0 +0
2016-10-24 2016-10-19 1.503 0 +0
2016-10-20 2016-10-18 1.522 0 +0
2016-10-19 2016-10-17 1.483 0 +0
2016-10-18 2016-10-14 1.503 0 +0
2016-10-17 2016-10-13 1.522 0 +0
2016-10-14 2016-10-12 1.542 0 +0
2016-10-13 2016-10-11 1.503 0 +0
2016-10-12 2016-10-07 1.464 0 +0
2016-10-11 2016-10-06 1.522 0 +0
2016-10-07 2016-10-05 1.522 0 +0
2016-10-06 2016-10-04 1.503 0 +0
2016-10-05 2016-10-03 1.483 0 +0
2016-10-04 2016-09-30 1.503 0 +0
2016-10-03 2016-09-29 1.542 0 +0
2016-09-30 2016-09-28 1.503 0 +0
2016-09-29 2016-09-27 1.522 0 +0
2016-09-28 2016-09-26 1.503 0 +0
2016-09-27 2016-09-23 1.542 0 +0
2016-09-26 2016-09-22 1.542 0 +0
2016-09-23 2016-09-21 1.522 0 +0
2016-09-22 2016-09-20 1.444 0 +0
2016-09-21 2016-09-19 1.425 0 +0
2016-09-20 2016-09-15 1.386 0 +0
2016-09-19 2016-09-14 1.308 0 +0
2016-09-15 2016-09-13 1.308 0 +0
2016-09-14 2016-09-12 1.308 0 +0
2016-09-13 2016-09-09 1.327 0 +0
2016-09-12 2016-09-08 1.288 0 +0
2016-09-09 2016-09-07 1.288 0 +0
2016-09-08 2016-09-06 1.288 0 +0
2016-09-07 2016-09-05 1.269 0 +0
2016-09-06 2016-09-02 1.288 0 +0
2016-09-05 2016-09-01 1.288 0 +0
2016-09-02 2016-08-31 1.288 0 +0
2016-09-01 2016-08-30 1.288 0 +0
2016-08-31 2016-08-29 1.269 0 +0
2016-08-30 2016-08-26 1.269 0 +0
2016-08-29 2016-08-25 1.230 0 +0
2016-08-26 2016-08-24 1.249 0 +0
2016-08-25 2016-08-23 1.269 0 +0
2016-08-24 2016-08-22 1.269 0 +0
2016-08-23 2016-08-19 1.269 0 +0
2016-08-22 2016-08-18 1.288 0 +0
2016-08-19 2016-08-17 1.338 0 +0
2016-08-18 2016-08-16 1.338 0 +0
2016-08-17 2016-08-15 1.358 0 +0
2016-08-16 2016-08-12 1.358 0 +0
2016-08-15 2016-08-11 1.338 0 +0
2016-08-12 2016-08-10 1.338 0 +0
2016-08-11 2016-08-09 1.338 0 +0
2016-08-10 2016-08-08 1.278 0 +0
2016-08-09 2016-08-05 1.278 0 +0
2016-08-08 2016-08-04 1.298 0 +0
2016-08-05 2016-08-03 1.278 0 +0
2016-08-04 2016-08-01 1.258 0 +0
2016-08-03 2016-07-29 1.218 0 +0
2016-08-01 2016-07-28 1.258 0 +0
2016-07-29 2016-07-27 1.258 0 +0
2016-07-28 2016-07-26 1.278 0 +0
2016-07-27 2016-07-25 1.258 0 +0
2016-07-26 2016-07-22 1.298 0 +0
2016-07-25 2016-07-21 1.298 0 +0
2016-07-22 2016-07-20 1.258 0 +0
2016-07-21 2016-07-19 1.258 0 +0
2016-07-20 2016-07-18 1.298 0 +0
2016-07-19 2016-07-15 1.278 0 +0
2016-07-18 2016-07-14 1.298 0 +0
2016-07-15 2016-07-13 1.298 0 +0
2016-07-14 2016-07-12 1.278 0 +0
2016-07-13 2016-07-11 1.298 0 +0
2016-07-12 2016-07-08 1.258 0 +0
2016-07-11 2016-07-07 1.278 0 +0
2016-07-08 2016-07-06 1.258 0 +0
2016-07-07 2016-07-05 1.258 0 +0
2016-07-06 2016-07-04 1.318 0 +0
2016-07-05 2016-06-30 1.278 0 +0
2016-07-04 2016-06-29 1.258 0 +0
2016-06-30 2016-06-28 1.238 0 +0
2016-06-29 2016-06-27 1.238 0 +0
2016-06-28 2016-06-24 1.238 0 +0
2016-06-27 2016-06-23 1.318 0 +0
2016-06-24 2016-06-22 1.338 0 +0
2016-06-23 2016-06-21 1.378 0 +0
2016-06-22 2016-06-20 1.298 0 +0
2016-06-21 2016-06-17 1.278 0 +0
2016-06-20 2016-06-16 1.318 0 +0
2016-06-17 2016-06-15 1.278 0 +0
2016-06-16 2016-06-14 1.238 0 +0
2016-06-15 2016-06-13 1.238 0 +0
2016-06-14 2016-06-10 1.218 0 +0
2016-06-13 2016-06-08 1.238 0 +0
2016-06-10 2016-06-07 1.218 0 +0
2016-06-08 2016-06-06 1.178 0 +0
2016-06-07 2016-06-03 1.158 0 +0
2016-06-06 2016-06-02 1.158 0 +0
2016-06-03 2016-06-01 1.158 0 +0
2016-06-02 2016-05-31 1.158 0 +0
2016-06-01 2016-05-30 1.138 0 +0
2016-05-31 2016-05-27 1.158 0 +0
2016-05-30 2016-05-26 1.158 0 +0
2016-05-27 2016-05-25 1.158 0 +0
2016-05-26 2016-05-24 1.178 0 +0
2016-05-25 2016-05-23 1.178 0 +0
2016-05-24 2016-05-20 1.178 0 +0
2016-05-23 2016-05-19 1.138 0 +0
2016-05-20 2016-05-18 1.138 0 +0
2016-05-19 2016-05-17 1.138 0 +0
2016-05-18 2016-05-16 1.138 0 +0
2016-05-17 2016-05-13 1.118 0 +0
2016-05-16 2016-05-12 1.118 0 +0
2016-05-13 2016-05-11 1.118 0 +0
2016-05-12 2016-05-10 1.158 0 +0
2016-05-11 2016-05-09 1.118 0 +0
2016-05-10 2016-05-06 1.158 0 +0
2016-05-09 2016-05-05 1.218 0 +0
2016-05-06 2016-05-04 1.158 0 +0
2016-05-05 2016-05-03 1.078 0 +0
2016-05-04 2016-04-29 1.078 0 +0
2016-05-03 2016-04-28 1.138 0 +0
2016-04-29 2016-04-27 1.098 0 +0
2016-04-28 2016-04-26 1.078 0 +0
2016-04-27 2016-04-25 1.098 0 +0
2016-04-26 2016-04-22 1.098 0 +0
2016-04-25 2016-04-21 1.098 0 +0
2016-04-22 2016-04-20 1.098 0 +0
2016-04-21 2016-04-19 1.078 0 +0
2016-04-20 2016-04-18 1.098 0 +0
2016-04-19 2016-04-15 1.098 0 +0
2016-04-18 2016-04-14 1.138 0 +0
2016-04-15 2016-04-13 1.118 0 +0
2016-04-14 2016-04-12 1.098 0 +0
2016-04-13 2016-04-11 1.078 0 +0
2016-04-12 2016-04-08 1.038 0 +0
2016-04-11 2016-04-07 1.038 0 +0
2016-04-08 2016-04-06 1.078 0 +0
2016-04-07 2016-04-05 1.078 0 +0
2016-04-06 2016-04-01 1.078 0 +0
2016-04-05 2016-03-31 1.118 0 +0
2016-04-01 2016-03-30 1.158 0 +0
2016-03-31 2016-03-29 1.138 0 +0
2016-03-30 2016-03-24 1.178 0 +0
2016-03-29 2016-03-23 1.178 0 +0
2016-03-24 2016-03-22 1.138 0 +0
2016-03-23 2016-03-21 1.178 0 +0
2016-03-22 2016-03-18 1.178 0 +0
2016-03-21 2016-03-17 1.158 0 +0
2016-03-18 2016-03-16 1.158 0 +0
2016-03-17 2016-03-15 1.138 0 +0
2016-03-16 2016-03-14 1.138 0 +0
2016-03-15 2016-03-11 1.118 0 +0
2016-03-14 2016-03-10 1.098 0 +0
2016-03-11 2016-03-09 1.138 0 +0
2016-03-10 2016-03-08 1.138 0 +0
2016-03-09 2016-03-07 1.178 0 +0
2016-03-08 2016-03-04 1.178 0 +0
2016-03-07 2016-03-03 1.238 0 +0
2016-03-04 2016-03-02 1.058 0 +0
2016-03-03 2016-03-01 1.058 0 +0
2016-03-02 2016-02-29 1.078 0 +0
2016-03-01 2016-02-26 1.078 0 +0
2016-02-29 2016-02-25 1.078 0 +0
2016-02-26 2016-02-24 1.058 0 +0
2016-02-25 2016-02-23 1.038 0 +0
2016-02-24 2016-02-22 1.078 0 +0
2016-02-23 2016-02-19 0.958 0 +0
2016-02-22 2016-02-18 0.948 0 +0
2016-02-19 2016-02-17 0.948 0 +0
2016-02-18 2016-02-16 0.978 0 +0
2016-02-17 2016-02-15 0.968 0 +0
2016-02-16 2016-02-12 0.948 0 +0
2016-02-15 2016-02-11 0.958 0 +0
2016-02-12 2016-02-05 0.928 0 +0
2016-02-11 2016-02-04 0.898 0 +0
2016-02-05 2016-02-03 0.918 0 +0
2016-02-04 2016-02-02 0.908 0 +0
2016-02-03 2016-02-01 0.908 0 +0
2016-02-02 2016-01-29 0.928 0 +0
2016-02-01 2016-01-28 0.908 0 +0
2016-01-29 2016-01-27 0.918 0 +0
2016-01-28 2016-01-26 0.928 0 +0
2016-01-27 2016-01-25 0.928 0 +0
2016-01-26 2016-01-22 0.908 0 +0
2016-01-25 2016-01-21 0.918 0 +0
2016-01-22 2016-01-20 0.968 0 +0
2016-01-21 2016-01-19 1.018 0 +0
2016-01-20 2016-01-18 0.988 0 +0
2016-01-19 2016-01-15 1.018 0 +0
2016-01-18 2016-01-14 1.038 0 +0
2016-01-15 2016-01-13 1.018 0 +0
2016-01-14 2016-01-12 1.018 0 +0
2016-01-13 2016-01-11 1.018 0 +0
2016-01-12 2016-01-08 1.018 0 +0
2016-01-11 2016-01-07 1.018 0 +0
2016-01-08 2016-01-06 1.078 0 +0
2016-01-07 2016-01-05 1.078 0 +0
2016-01-06 2016-01-04 1.098 0 +0
2016-01-05 2015-12-31 1.138 0 +0
2016-01-04 2015-12-29 1.118 0 +0
2015-12-30 2015-12-28 1.118 0 +0
2015-12-29 2015-12-24 1.118 0 +0
2015-12-28 2015-12-22 1.098 0 +0
2015-12-23 2015-12-21 1.098 0 +0
2015-12-22 2015-12-18 1.098 0 +0
2015-12-21 2015-12-17 1.098 0 +0
2015-12-18 2015-12-16 1.077 0 +0
2015-12-17 2015-12-15 1.077 0 +0
2015-12-16 2015-12-14 1.057 0 +0
2015-12-15 2015-12-11 1.077 0 +0
2015-12-14 2015-12-10 1.077 0 +0
2015-12-11 2015-12-09 1.118 0 +0
2015-12-10 2015-12-08 1.118 0 +0
2015-12-09 2015-12-07 1.138 0 +0
2015-12-08 2015-12-04 1.118 0 +0
2015-12-07 2015-12-03 1.138 0 +0
2015-12-04 2015-12-02 1.179 0 +0
2015-12-03 2015-12-01 1.159 0 +0
2015-12-02 2015-11-30 1.159 0 +0
2015-12-01 2015-11-27 1.199 0 +0
2015-11-30 2015-11-26 1.281 0 +0
2015-11-27 2015-11-25 1.179 0 +0
2015-11-26 2015-11-24 1.199 0 +0
2015-11-25 2015-11-23 1.240 0 +0
2015-11-24 2015-11-20 1.138 0 +0
2015-11-23 2015-11-19 1.138 0 +0
2015-11-20 2015-11-18 1.159 0 +0
2015-11-19 2015-11-17 1.159 0 +0
2015-11-18 2015-11-16 1.159 0 +0
2015-11-17 2015-11-13 1.159 0 +0
2015-11-16 2015-11-12 1.199 0 +0
2015-11-13 2015-11-11 1.118 0 +0
2015-11-12 2015-11-10 1.118 0 +0
2015-11-11 2015-11-09 1.098 0 +0
2015-11-10 2015-11-06 1.098 0 +0
2015-11-09 2015-11-05 1.057 0 +0
2015-11-06 2015-11-04 1.077 0 +0
2015-11-05 2015-11-03 1.057 0 +0
2015-11-04 2015-11-02 1.057 0 +0
2015-11-03 2015-10-30 1.037 0 +0
2015-11-02 2015-10-29 1.037 0 +0
2015-10-30 2015-10-28 1.057 0 +0
2015-10-29 2015-10-27 1.077 0 +0
2015-10-28 2015-10-26 1.118 0 +0
2015-10-27 2015-10-23 1.118 0 +0
2015-10-26 2015-10-22 1.118 0 +0
2015-10-23 2015-10-20 1.159 0 +0
2015-10-22 2015-10-19 1.138 0 +0
2015-10-20 2015-10-16 1.159 0 +0
2015-10-19 2015-10-15 1.199 0 +0
2015-10-16 2015-10-14 1.138 0 +0
2015-10-15 2015-10-13 1.118 0 +0
2015-10-14 2015-10-12 1.159 0 +0
2015-10-13 2015-10-09 1.118 0 +0
2015-10-12 2015-10-08 1.159 0 +0
2015-10-09 2015-10-07 1.159 0 +0
2015-10-08 2015-10-06 1.118 0 +0
2015-10-07 2015-10-05 1.118 0 +0
2015-10-06 2015-10-02 1.138 0 +0
2015-10-05 2015-09-30 1.037 0 +0
2015-10-02 2015-09-29 0.976 0 +0
2015-09-30 2015-09-25 0.986 0 +0
2015-09-29 2015-09-24 0.966 0 +0
2015-09-25 2015-09-23 0.996 0 +0
2015-09-24 2015-09-22 1.006 0 +0
2015-09-23 2015-09-21 1.006 0 +0
2015-09-22 2015-09-18 1.037 0 +0
2015-09-21 2015-09-17 0.945 0 +0
2015-09-18 2015-09-16 0.925 0 +0
2015-09-17 2015-09-15 0.905 0 +0
2015-09-16 2015-09-14 0.894 0 +0
2015-09-15 2015-09-11 0.935 0 +0
2015-09-14 2015-09-10 0.935 0 +0
2015-09-11 2015-09-09 0.905 0 +0
2015-09-10 2015-09-08 0.864 0 +0
2015-09-09 2015-09-07 0.823 0 +0
2015-09-08 2015-09-04 0.813 0 +0
2015-09-07 2015-09-02 0.813 0 +0
2015-09-04 2015-09-01 0.833 0 +0
2015-09-02 2015-08-31 0.854 0 +0
2015-09-01 2015-08-28 0.844 0 +0
2015-08-31 2015-08-27 0.813 0 +0
2015-08-28 2015-08-26 0.772 0 +0
2015-08-27 2015-08-25 0.772 0 +0
2015-08-26 2015-08-24 0.783 0 +0
2015-08-25 2015-08-21 0.864 0 +0
2015-08-24 2015-08-20 0.894 0 +0
2015-08-21 2015-08-19 0.915 0 +0
2015-08-20 2015-08-18 0.945 0 +0
2015-08-19 2015-08-17 0.945 0 +0
2015-08-18 2015-08-14 0.935 0 +0
2015-08-17 2015-08-13 0.935 0 +0
2015-08-14 2015-08-12 0.935 0 +0
2015-08-13 2015-08-11 0.955 0 +0
2015-08-12 2015-08-10 0.986 0 +0
2015-08-11 2015-08-07 0.955 0 +0
2015-08-10 2015-08-06 0.905 0 +0
2015-08-07 2015-08-05 0.894 0 +0
2015-08-06 2015-08-04 0.915 0 +0
2015-08-05 2015-08-03 0.905 0 +0
2015-08-04 2015-07-31 0.945 0 +0
2015-08-03 2015-07-30 0.945 0 +0
2015-07-31 2015-07-29 0.945 0 +0
2015-07-30 2015-07-28 0.945 0 +0
2015-07-29 2015-07-27 0.925 0 +0
2015-07-28 2015-07-24 1.077 0 +0
2015-07-27 2015-07-23 1.118 0 +0
2015-07-24 2015-07-22 1.138 0 +0
2015-07-23 2015-07-21 1.138 0 +0
2015-07-22 2015-07-20 1.138 0 +0
2015-07-21 2015-07-17 1.138 0 +0
2015-07-20 2015-07-16 1.179 0 +0
2015-07-17 2015-07-15 1.077 0 +0
2015-07-16 2015-07-14 1.098 0 +0
2015-07-15 2015-07-13 1.220 0 +0
2015-07-14 2015-07-10 1.118 0 +0
2015-07-13 2015-07-09 1.037 0 +0
2015-07-10 2015-07-08 0.762 0 +0
2015-07-09 2015-07-07 0.874 0 +0
2015-07-08 2015-07-06 0.935 0 +0
2015-07-07 2015-07-03 1.118 0 +0
2015-07-06 2015-07-02 1.301 0 +0
2015-07-03 2015-06-30 1.362 0 +0
2015-07-02 2015-06-29 1.342 0 +0
2015-06-30 2015-06-26 1.443 0 +0
2015-06-29 2015-06-25 1.525 0 +0
2015-06-26 2015-06-24 1.484 0 +0
2015-06-25 2015-06-23 1.484 0 +0
2015-06-24 2015-06-22 1.484 0 +0
2015-06-23 2015-06-19 1.545 0 +0
2015-06-22 2015-06-18 1.545 0 +0
2015-06-19 2015-06-17 1.565 0 +0
2015-06-18 2015-06-16 1.565 0 +0
2015-06-17 2015-06-15 1.565 0 +0
2015-06-16 2015-06-12 1.545 0 +0
2015-06-15 2015-06-11 1.504 0 +0
2015-06-12 2015-06-10 1.504 0 +0
2015-06-11 2015-06-09 1.504 0 +0
2015-06-10 2015-06-08 1.606 0 +0
2015-06-09 2015-06-05 1.606 0 +0
2015-06-08 2015-06-04 1.606 0 +0
2015-06-05 2015-06-03 1.565 0 +0
2015-06-04 2015-06-02 1.504 0 +0
2015-06-03 2015-06-01 1.525 0 +0
2015-06-02 2015-05-29 1.525 0 +0
2015-06-01 2015-05-28 1.484 0 +0
2015-05-29 2015-05-27 1.545 0 +0
2015-05-28 2015-05-26 1.443 0 +0
2015-05-27 2015-05-22 1.403 0 +0
2015-05-26 2015-05-21 1.321 0 +0
2015-05-22 2015-05-20 1.321 0 +0
2015-05-21 2015-05-19 1.301 0 +0
2015-05-20 2015-05-18 1.301 0 +0
2015-05-19 2015-05-15 1.342 0 +0
2015-05-18 2015-05-14 1.301 0 +0
2015-05-15 2015-05-13 1.301 0 +0
2015-05-14 2015-05-12 1.362 0 +0
2015-05-13 2015-05-11 1.362 0 +0
2015-05-12 2015-05-08 1.342 0 +0
2015-05-11 2015-05-07 1.362 0 +0
2015-05-08 2015-05-06 1.403 0 +0
2015-05-07 2015-05-05 1.403 0 +0
2015-05-06 2015-05-04 1.464 0 +0
2015-05-05 2015-04-30 1.464 0 +0
2015-05-04 2015-04-29 1.464 0 +0
2015-04-30 2015-04-28 1.443 0 +0
2015-04-29 2015-04-27 1.321 0 +0
2015-04-28 2015-04-24 1.301 0 +0
2015-04-27 2015-04-23 1.342 0 +0
2015-04-24 2015-04-22 1.240 0 +0
2015-04-23 2015-04-21 1.240 0 +0
2015-04-22 2015-04-20 1.179 0 +0
2015-04-21 2015-04-17 1.199 0 +0
2015-04-20 2015-04-16 1.260 0 +0
2015-04-17 2015-04-15 1.159 0 +0
2015-04-16 2015-04-14 1.057 0 +0
2015-04-15 2015-04-13 1.037 0 +0
2015-04-14 2015-04-10 1.006 0 +0
2015-04-13 2015-04-09 0.996 0 +0
2015-04-10 2015-04-08 0.996 0 +0
2015-04-09 2015-04-02 0.996 0 +0
2015-04-08 2015-04-01 0.955 0 +0
2015-04-02 2015-03-31 0.935 0 +0
2015-04-01 2015-03-30 0.955 0 +0
2015-03-31 2015-03-27 0.976 0 +0
2015-03-30 2015-03-26 0.986 0 +0
2015-03-27 2015-03-25 0.976 0 +0
2015-03-26 2015-03-24 0.976 0 +0
2015-03-25 2015-03-23 1.016 0 +0
2015-03-24 2015-03-20 1.006 0 +0
2015-03-23 2015-03-19 1.037 0 +0
2015-03-20 2015-03-18 1.037 0 +0
2015-03-19 2015-03-17 0.966 0 +0
2015-03-18 2015-03-16 0.884 0 +0
2015-03-17 2015-03-13 0.915 0 +0
2015-03-16 2015-03-12 0.884 0 +0
2015-03-13 2015-03-11 0.884 0 +0
2015-03-12 2015-03-10 0.884 0 +0
2015-03-11 2015-03-09 0.894 0 +0
2015-03-10 2015-03-06 0.894 0 +0
2015-03-09 2015-03-05 0.915 0 +0
2015-03-06 2015-03-04 0.894 0 +0
2015-03-05 2015-03-03 0.905 0 +0
2015-03-04 2015-03-02 0.915 0 +0
2015-03-03 2015-02-27 0.894 0 +0
2015-03-02 2015-02-26 0.905 0 +0
2015-02-27 2015-02-25 0.894 0 +0
2015-02-26 2015-02-24 0.915 0 +0
2015-02-25 2015-02-23 0.894 0 +0
2015-02-24 2015-02-18 0.905 0 +0
2015-02-23 2015-02-16 0.894 0 +0
2015-02-17 2015-02-13 0.894 0 +0
2015-02-16 2015-02-12 0.905 0 +0
2015-02-13 2015-02-11 0.874 0 +0
2015-02-12 2015-02-10 0.884 0 +0
2015-02-11 2015-02-09 0.894 0 +0
2015-02-10 2015-02-06 0.935 0 +0
2015-02-09 2015-02-05 0.935 0 +0
2015-02-06 2015-02-04 0.976 0 +0
2015-02-05 2015-02-03 0.894 0 +0
2015-02-04 2015-02-02 0.874 0 +0
2015-02-03 2015-01-30 0.864 0 +0
2015-02-02 2015-01-29 0.874 0 +0
2015-01-30 2015-01-28 0.864 0 +0
2015-01-29 2015-01-27 0.864 0 +0
2015-01-28 2015-01-26 0.864 0 +0
2015-01-27 2015-01-23 0.864 0 +0
2015-01-26 2015-01-22 0.844 0 +0
2015-01-23 2015-01-21 0.854 0 +0
2015-01-22 2015-01-20 0.854 0 +0
2015-01-21 2015-01-19 0.854 0 +0
2015-01-20 2015-01-16 0.864 0 +0
2015-01-19 2015-01-15 0.864 0 +0
2015-01-16 2015-01-14 0.864 0 +0
2015-01-15 2015-01-13 0.854 0 +0
2015-01-14 2015-01-12 0.854 0 +0
2015-01-13 2015-01-09 0.864 0 +0
2015-01-12 2015-01-08 0.864 0 +0
2015-01-09 2015-01-07 0.864 0 +0
2015-01-08 2015-01-06 0.864 0 +0
2015-01-07 2015-01-05 0.864 0 +0
2015-01-06 2015-01-02 0.915 0 +0
2015-01-05 2014-12-31 0.926 0 +0
2015-01-02 2014-12-29 0.926 0 +0
2014-12-30 2014-12-24 0.957 0 +0
2014-12-29 2014-12-22 0.957 0 +0
2014-12-23 2014-12-19 0.957 0 +0
2014-12-22 2014-12-18 0.967 0 +0
2014-12-19 2014-12-17 0.978 0 +0
2014-12-18 2014-12-16 0.957 0 +0
2014-12-17 2014-12-15 0.967 0 +0
2014-12-16 2014-12-12 0.978 0 +0
2014-12-15 2014-12-11 0.946 0 +0
2014-12-12 2014-12-10 0.957 0 +0
2014-12-11 2014-12-09 0.978 0 +0
2014-12-10 2014-12-08 0.998 0 +0
2014-12-09 2014-12-05 1.061 0 +0
2014-12-08 2014-12-04 1.061 0 +0
2014-12-05 2014-12-03 1.061 0 +0
2014-12-04 2014-12-02 1.082 0 +0
2014-12-03 2014-12-01 1.082 0 +0
2014-12-02 2014-11-28 1.102 0 +0
2014-12-01 2014-11-27 1.102 0 +0
2014-11-28 2014-11-26 1.206 0 +0
2014-11-27 2014-11-25 1.206 0 +0
2014-11-26 2014-11-24 1.227 0 +0
2014-11-25 2014-11-21 1.206 0 +0
2014-11-24 2014-11-20 1.269 0 +0
2014-11-21 2014-11-19 1.352 0 +0
2014-11-20 2014-11-18 1.165 0 +0
2014-11-19 2014-11-17 1.082 0 +0
2014-11-18 2014-11-14 1.082 0 +0
2014-11-17 2014-11-13 1.030 0 +0
2014-11-14 2014-11-12 1.040 0 +0
2014-11-13 2014-11-11 1.019 0 +0
2014-11-12 2014-11-10 1.009 0 +0
2014-11-11 2014-11-07 0.998 0 +0
2014-11-10 2014-11-06 1.009 0 +0
2014-11-07 2014-11-05 1.009 0 +0
2014-11-06 2014-11-04 0.998 0 +0
2014-11-05 2014-11-03 1.009 0 +0
2014-11-04 2014-10-31 1.009 0 +0
2014-11-03 2014-10-30 0.998 0 +0
2014-10-31 2014-10-29 0.998 0 +0
2014-10-30 2014-10-28 0.998 0 +0
2014-10-29 2014-10-27 0.998 0 +0
2014-10-28 2014-10-24 1.019 0 +0
2014-10-27 2014-10-23 1.030 0 +0
2014-10-24 2014-10-22 1.030 0 +0
2014-10-23 2014-10-21 1.030 0 +0
2014-10-22 2014-10-20 1.040 0 +0
2014-10-21 2014-10-17 1.040 0 +0
2014-10-20 2014-10-16 1.061 0 +0
2014-10-17 2014-10-15 1.082 0 +0
2014-10-16 2014-10-14 1.082 0 +0
2014-10-15 2014-10-13 1.061 0 +0
2014-10-14 2014-10-10 1.082 0 +0
2014-10-13 2014-10-09 1.102 0 +0
2014-10-10 2014-10-08 0.988 0 +0
2014-10-09 2014-10-07 1.009 0 +0
2014-10-08 2014-10-06 1.009 0 +0
2014-10-07 2014-10-03 1.040 0 +0
2014-10-06 2014-09-30 1.009 0 +0
2014-10-03 2014-09-29 1.061 0 +0
2014-09-30 2014-09-26 1.123 0 +0
2014-09-29 2014-09-25 1.102 0 +0
2014-09-26 2014-09-24 1.144 0 +0
2014-09-25 2014-09-23 1.123 0 +0
2014-09-24 2014-09-22 1.165 0 +0
2014-09-23 2014-09-19 1.009 0 +0
2014-09-22 2014-09-18 0.936 0 +0
2014-09-19 2014-09-17 0.946 0 +0
2014-09-18 2014-09-16 0.946 0 +0
2014-09-17 2014-09-15 0.946 0 +0
2014-09-16 2014-09-12 0.946 0 +0
2014-09-15 2014-09-11 0.926 0 +0
2014-09-12 2014-09-10 0.926 0 +0
2014-09-11 2014-09-08 0.894 0 +0
2014-09-10 2014-09-05 0.894 0 +0
2014-09-08 2014-09-04 0.905 0 +0
2014-09-05 2014-09-03 0.905 0 +0
2014-09-04 2014-09-02 0.946 0 +0
2014-09-03 2014-09-01 0.957 0 +0
2014-09-02 2014-08-29 0.957 0 +0
2014-09-01 2014-08-28 0.946 0 +0
2014-08-29 2014-08-27 0.936 0 +0
2014-08-28 2014-08-26 0.936 0 +0
2014-08-27 2014-08-25 0.915 0 +0
2014-08-26 2014-08-22 0.884 0 +0
2014-08-25 2014-08-21 0.905 0 +0
2014-08-22 2014-08-20 0.968 0 +0
2014-08-21 2014-08-19 0.989 0 +0
2014-08-20 2014-08-18 0.968 0 +0
2014-08-19 2014-08-15 0.968 0 +0
2014-08-18 2014-08-14 0.978 0 +0
2014-08-15 2014-08-13 0.957 0 +0
2014-08-14 2014-08-12 0.936 0 +0
2014-08-13 2014-08-11 0.968 0 +0
2014-08-12 2014-08-08 0.946 0 +0
2014-08-11 2014-08-07 0.946 0 +0
2014-08-08 2014-08-06 0.936 0 +0
2014-08-07 2014-08-05 0.957 0 +0
2014-08-06 2014-08-04 0.968 0 +0
2014-08-05 2014-08-01 0.968 0 +0
2014-08-04 2014-07-31 0.968 0 +0
2014-08-01 2014-07-30 0.946 0 +0
2014-07-31 2014-07-29 0.936 0 +0
2014-07-30 2014-07-28 0.936 0 +0
2014-07-29 2014-07-25 0.968 0 +0
2014-07-28 2014-07-24 0.957 0 +0
2014-07-25 2014-07-23 0.946 0 +0
2014-07-24 2014-07-22 0.946 0 +0
2014-07-23 2014-07-21 0.936 0 +0
2014-07-22 2014-07-18 0.904 0 +0
2014-07-21 2014-07-17 0.893 0 +0
2014-07-18 2014-07-16 0.883 0 +0
2014-07-17 2014-07-15 0.893 0 +0
2014-07-16 2014-07-14 0.936 0 +0
2014-07-15 2014-07-11 0.936 0 +0
2014-07-14 2014-07-10 0.925 0 +0
2014-07-11 2014-07-09 0.925 0 +0
2014-07-10 2014-07-08 0.893 0 +0
2014-07-09 2014-07-07 0.893 0 +0
2014-07-08 2014-07-04 0.904 0 +0
2014-07-07 2014-07-03 0.904 0 +0
2014-07-04 2014-07-02 0.915 0 +0
2014-07-03 2014-06-30 0.925 0 +0
2014-07-02 2014-06-27 0.936 0 +0
2014-06-30 2014-06-26 0.915 0 +0
2014-06-27 2014-06-25 0.904 0 +0
2014-06-26 2014-06-24 0.925 0 +0
2014-06-25 2014-06-23 0.946 0 +0
2014-06-24 2014-06-20 0.968 0 +0
2014-06-23 2014-06-19 0.925 0 +0
2014-06-20 2014-06-18 0.925 0 +0
2014-06-19 2014-06-17 0.925 0 +0
2014-06-18 2014-06-16 0.915 0 +0
2014-06-17 2014-06-13 0.936 0 +0
2014-06-16 2014-06-12 0.904 0 +0
2014-06-13 2014-06-11 0.904 0 +0
2014-06-12 2014-06-10 0.883 0 +0
2014-06-11 2014-06-09 0.893 0 +0
2014-06-10 2014-06-06 0.904 0 +0
2014-06-09 2014-06-05 0.893 0 +0
2014-06-06 2014-06-04 0.904 0 +0
2014-06-05 2014-06-03 0.904 0 +0
2014-06-04 2014-05-30 0.904 0 +0
2014-06-03 2014-05-29 0.904 0 +0
2014-05-30 2014-05-28 0.904 0 +0
2014-05-29 2014-05-27 0.872 0 +0
2014-05-28 2014-05-26 0.915 0 +0
2014-05-27 2014-05-23 0.904 0 +0
2014-05-26 2014-05-22 0.861 0 +0
2014-05-23 2014-05-21 0.872 0 +0
2014-05-22 2014-05-20 0.893 0 +0
2014-05-21 2014-05-19 0.904 0 +0
2014-05-20 2014-05-16 0.893 0 +0
2014-05-19 2014-05-15 0.872 0 +0
2014-05-16 2014-05-14 0.904 0 +0
2014-05-15 2014-05-13 0.872 0 +0
2014-05-14 2014-05-12 0.872 0 +0
2014-05-13 2014-05-09 0.893 0 +0
2014-05-12 2014-05-08 0.883 0 +0
2014-05-09 2014-05-07 0.861 0 +0
2014-05-08 2014-05-05 0.861 0 +0
2014-05-07 2014-05-02 0.904 0 +0
2014-05-05 2014-04-30 0.872 0 +0
2014-05-02 2014-04-29 0.872 0 +0
2014-04-30 2014-04-28 0.915 0 +0
2014-04-29 2014-04-25 0.915 0 +0
2014-04-28 2014-04-24 0.904 0 +0
2014-04-25 2014-04-23 0.915 0 +0
2014-04-24 2014-04-22 0.883 0 +0
2014-04-23 2014-04-17 0.915 0 +0
2014-04-22 2014-04-16 0.893 0 +0
2014-04-17 2014-04-15 0.893 0 +0
2014-04-16 2014-04-14 0.893 0 +0
2014-04-15 2014-04-11 0.904 0 +0
2014-04-14 2014-04-10 0.893 0 +0
2014-04-11 2014-04-09 0.904 0 +0
2014-04-10 2014-04-08 0.915 0 +0
2014-04-09 2014-04-07 0.893 0 +0
2014-04-08 2014-04-04 0.936 0 +0
2014-04-07 2014-04-03 0.904 0 +0
2014-04-04 2014-04-02 0.936 0 +0
2014-04-03 2014-04-01 0.925 0 +0
2014-04-02 2014-03-31 0.978 0 +0
2014-04-01 2014-03-28 0.936 0 +0
2014-03-31 2014-03-27 0.946 0 +0
2014-03-28 2014-03-26 0.978 0 +0
2014-03-27 2014-03-25 0.968 0 +0
2014-03-26 2014-03-24 0.978 0 +0
2014-03-25 2014-03-21 1.021 0 +0
2014-03-24 2014-03-20 0.989 0 +0
2014-03-21 2014-03-19 0.978 0 +0
2014-03-20 2014-03-18 0.968 0 +0
2014-03-19 2014-03-17 0.968 0 +0
2014-03-18 2014-03-14 1.042 0 +0
2014-03-17 2014-03-13 1.042 0 +0
2014-03-14 2014-03-12 1.042 0 +0
2014-03-13 2014-03-11 1.021 0 +0
2014-03-12 2014-03-10 1.042 0 +0
2014-03-11 2014-03-07 1.042 0 +0
2014-03-10 2014-03-06 1.000 0 +0
2014-03-07 2014-03-05 1.021 0 +0
2014-03-06 2014-03-04 1.053 0 +0
2014-03-05 2014-03-03 0.978 0 +0
2014-03-04 2014-02-28 1.021 0 +0
2014-03-03 2014-02-27 1.042 0 +0
2014-02-28 2014-02-26 0.989 0 +0
2014-02-27 2014-02-25 1.000 0 +0
2014-02-26 2014-02-24 0.989 0 +0
2014-02-25 2014-02-21 1.000 0 +0
2014-02-24 2014-02-20 1.000 0 +0
2014-02-21 2014-02-19 0.968 0 +0
2014-02-20 2014-02-18 0.968 0 +0
2014-02-19 2014-02-17 1.000 0 +0
2014-02-18 2014-02-14 0.978 0 +0
2014-02-17 2014-02-13 0.957 0 +0
2014-02-14 2014-02-12 0.968 0 +0
2014-02-13 2014-02-11 0.946 0 +0
2014-02-12 2014-02-10 0.946 0 +0
2014-02-11 2014-02-07 0.946 0 +0
2014-02-10 2014-02-06 0.957 0 +0
2014-02-07 2014-02-05 0.957 0 +0
2014-02-06 2014-02-04 0.957 0 +0
2014-02-05 2014-01-30 0.957 0 +0
2014-02-04 2014-01-28 0.925 0 +0
2014-01-29 2014-01-27 0.936 0 +0
2014-01-28 2014-01-24 0.915 0 +0
2014-01-27 2014-01-23 0.915 0 +0
2014-01-24 2014-01-22 0.957 0 +0
2014-01-23 2014-01-21 0.904 0 +0
2014-01-22 2014-01-20 0.904 0 +0
2014-01-21 2014-01-17 0.979 0 +0
2014-01-20 2014-01-16 0.957 0 +0
2014-01-17 2014-01-15 0.946 0 +0
2014-01-16 2014-01-14 0.968 0 +0
2014-01-15 2014-01-13 0.946 0 +0
2014-01-14 2014-01-10 0.935 0 +0
2014-01-13 2014-01-09 0.968 0 +0
2014-01-10 2014-01-08 0.957 0 +0
2014-01-09 2014-01-07 0.935 0 +0
2014-01-08 2014-01-06 0.946 0 +0
2014-01-07 2014-01-03 0.957 0 +0
2014-01-06 2014-01-02 0.968 0 +0
2014-01-03 2013-12-31 0.924 0 +0
2014-01-02 2013-12-27 0.935 0 +0
2013-12-30 2013-12-24 0.924 0 +0
2013-12-27 2013-12-20 0.935 0 +0
2013-12-23 2013-12-19 0.935 0 +0
2013-12-20 2013-12-18 0.935 0 +0
2013-12-19 2013-12-17 0.968 0 +0
2013-12-18 2013-12-16 0.935 0 +0
2013-12-17 2013-12-13 0.957 0 +0
2013-12-16 2013-12-12 0.968 0 +0
2013-12-13 2013-12-11 0.957 0 +0
2013-12-12 2013-12-10 0.968 0 +0
2013-12-11 2013-12-09 0.990 0 +0
2013-12-10 2013-12-06 0.968 0 +0
2013-12-09 2013-12-05 0.979 0 +0
2013-12-06 2013-12-04 0.957 0 +0
2013-12-05 2013-12-03 0.946 0 +0
2013-12-04 2013-12-02 0.957 0 +0
2013-12-03 2013-11-29 0.979 0 +0
2013-12-02 2013-11-28 0.979 0 +0
2013-11-29 2013-11-27 0.979 0 +0
2013-11-28 2013-11-26 0.968 0 +0
2013-11-27 2013-11-25 0.935 0 +0
2013-11-26 2013-11-22 0.935 0 +0
2013-11-25 2013-11-21 0.935 0 +0
2013-11-22 2013-11-20 0.979 0 +0
2013-11-21 2013-11-19 0.935 0 +0
2013-11-20 2013-11-18 0.968 0 +0
2013-11-19 2013-11-15 0.968 0 +0
2013-11-18 2013-11-14 0.946 0 +0
2013-11-15 2013-11-13 0.891 0 +0
2013-11-14 2013-11-12 0.924 0 +0
2013-11-13 2013-11-11 0.891 0 +0
2013-11-12 2013-11-08 0.902 0 +0
2013-11-11 2013-11-07 0.891 0 +0
2013-11-08 2013-11-06 0.858 0 +0
2013-11-07 2013-11-05 0.913 0 +0
2013-11-06 2013-11-04 0.847 0 +0
2013-11-05 2013-11-01 0.803 0 +0
2013-11-04 2013-10-31 0.803 0 +0
2013-11-01 2013-10-30 0.770 0 +0
2013-10-31 2013-10-29 0.770 0 +0
2013-10-30 2013-10-28 0.792 0 +0
2013-10-29 2013-10-25 0.803 0 +0
2013-10-28 2013-10-24 0.792 0 +0
2013-10-25 2013-10-23 0.781 0 +0
2013-10-24 2013-10-22 0.781 0 +0
2013-10-23 2013-10-21 0.803 0 +0
2013-10-22 2013-10-18 0.792 0 +0
2013-10-21 2013-10-17 0.759 0 +0
2013-10-18 2013-10-16 0.770 0 +0
2013-10-17 2013-10-15 0.792 0 +0
2013-10-16 2013-10-11 0.803 0 +0
2013-10-15 2013-10-10 0.792 0 +0
2013-10-11 2013-10-09 0.759 0 +0
2013-10-10 2013-10-08 0.770 0 +0
2013-10-09 2013-10-07 0.803 0 +0
2013-10-08 2013-10-04 0.792 0 +0
2013-10-07 2013-10-03 0.770 0 +0
2013-10-04 2013-10-02 0.803 0 +0
2013-10-03 2013-09-30 0.803 0 +0
2013-10-02 2013-09-27 0.792 0 +0
2013-09-30 2013-09-26 0.836 0 +0
2013-09-27 2013-09-25 0.803 0 +0
2013-09-26 2013-09-24 0.814 0 +0
2013-09-25 2013-09-23 0.836 0 +0
2013-09-24 2013-09-19 0.836 0 +0
2013-09-23 2013-09-18 0.792 0 +0
2013-09-19 2013-09-17 0.792 0 +0
2013-09-18 2013-09-16 0.781 0 +0
2013-09-17 2013-09-13 0.814 0 +0
2013-09-16 2013-09-12 0.792 0 +0
2013-09-13 2013-09-11 0.792 0 +0
2013-09-12 2013-09-10 0.803 0 +0
2013-09-11 2013-09-09 0.781 0 +0
2013-09-10 2013-09-06 0.792 0 +0
2013-09-09 2013-09-05 0.803 0 +0
2013-09-06 2013-09-04 0.803 0 +0
2013-09-05 2013-09-03 0.748 0 +0
2013-09-04 2013-09-02 0.770 0 +0
2013-09-03 2013-08-30 0.792 0 +0
2013-09-02 2013-08-29 0.759 0 +0
2013-08-30 2013-08-28 0.792 0 +0
2013-08-29 2013-08-27 0.737 0 +0
2013-08-28 2013-08-26 0.792 0 +0
2013-08-27 2013-08-23 0.781 0 +0
2013-08-26 2013-08-22 0.770 0 +0
2013-08-23 2013-08-21 0.759 0 +0
2013-08-22 2013-08-20 0.748 0 +0
2013-08-21 2013-08-19 0.782 0 +0
2013-08-20 2013-08-16 0.827 0 +0
2013-08-19 2013-08-15 0.839 0 +0
2013-08-16 2013-08-13 0.793 0 +0
2013-08-15 2013-08-12 0.816 0 +0
2013-08-13 2013-08-09 0.793 0 +0
2013-08-12 2013-08-08 0.827 0 +0
2013-08-09 2013-08-07 0.827 0 +0
2013-08-08 2013-08-06 0.805 0 +0
2013-08-07 2013-08-05 0.805 0 +0
2013-08-06 2013-08-02 0.782 0 +0
2013-08-05 2013-08-01 0.782 0 +0
2013-08-02 2013-07-31 0.793 0 +0
2013-08-01 2013-07-30 0.782 0 +0
2013-07-31 2013-07-29 0.748 0 +0
2013-07-30 2013-07-26 0.759 0 +0
2013-07-29 2013-07-25 0.759 0 +0
2013-07-26 2013-07-24 0.782 0 +0
2013-07-25 2013-07-23 0.782 0 +0
2013-07-24 2013-07-22 0.748 0 +0
2013-07-23 2013-07-19 0.771 0 +0
2013-07-22 2013-07-18 0.771 0 +0
2013-07-19 2013-07-17 0.782 0 +0
2013-07-18 2013-07-16 0.771 0 +0
2013-07-17 2013-07-15 0.793 0 +0
2013-07-16 2013-07-12 0.782 0 +0
2013-07-15 2013-07-11 0.759 0 +0
2013-07-12 2013-07-10 0.782 0 +0
2013-07-11 2013-07-09 0.793 0 +0
2013-07-10 2013-07-08 0.782 0 +0
2013-07-09 2013-07-05 0.816 0 +0
2013-07-08 2013-07-04 0.805 0 +0
2013-07-05 2013-07-03 0.805 0 +0
2013-07-04 2013-07-02 0.805 0 +0
2013-07-03 2013-06-28 0.816 0 +0
2013-07-02 2013-06-27 0.782 0 +0
2013-06-28 2013-06-26 0.816 0 +0
2013-06-27 2013-06-25 0.771 0 +0
2013-06-26 2013-06-24 0.771 0 +0
2013-06-25 2013-06-21 0.793 0 +0
2013-06-24 2013-06-20 0.782 0 +0
2013-06-21 2013-06-19 0.816 0 +0
2013-06-20 2013-06-18 0.805 0 +0
2013-06-19 2013-06-17 0.782 0 +0
2013-06-18 2013-06-14 0.793 0 +0
2013-06-17 2013-06-13 0.793 0 +0
2013-06-14 2013-06-11 0.816 0 +0
2013-06-13 2013-06-10 0.816 0 +0
2013-06-11 2013-06-07 0.805 0 +0
2013-06-10 2013-06-06 0.805 0 +0
2013-06-07 2013-06-05 0.771 0 +0
2013-06-06 2013-06-04 0.827 0 +0
2013-06-05 2013-06-03 0.827 0 +0
2013-06-04 2013-05-31 0.816 0 +0
2013-06-03 2013-05-30 0.816 0 +0
2013-05-31 2013-05-29 0.816 0 +0
2013-05-30 2013-05-28 0.816 0 +0
2013-05-29 2013-05-27 0.816 0 +0
2013-05-28 2013-05-24 0.816 0 +0
2013-05-27 2013-05-23 0.827 0 +0
2013-05-24 2013-05-22 0.827 0 +0
2013-05-23 2013-05-21 0.827 0 +0
2013-05-22 2013-05-20 0.827 0 +0
2013-05-21 2013-05-16 0.816 0 +0
2013-05-20 2013-05-15 0.816 0 +0
2013-05-16 2013-05-14 0.827 0 +0
2013-05-15 2013-05-13 0.816 0 +0
2013-05-14 2013-05-10 0.816 0 +0
2013-05-13 2013-05-09 0.827 0 +0
2013-05-10 2013-05-08 0.782 0 +0
2013-05-09 2013-05-07 0.793 0 +0
2013-05-08 2013-05-06 0.816 0 +0
2013-05-07 2013-05-03 0.816 0 +0
2013-05-06 2013-05-02 0.805 0 +0
2013-05-03 2013-04-30 0.816 0 +0
2013-05-02 2013-04-29 0.816 0 +0
2013-04-30 2013-04-26 0.816 0 +0
2013-04-29 2013-04-25 0.861 0 +0
2013-04-26 2013-04-24 0.850 0 +0
2013-04-25 2013-04-23 0.839 0 +0
2013-04-24 2013-04-22 0.839 0 +0
2013-04-23 2013-04-19 0.839 0 +0
2013-04-22 2013-04-18 0.816 0 +0
2013-04-19 2013-04-17 0.793 0 +0
2013-04-18 2013-04-16 0.861 0 +0
2013-04-17 2013-04-15 0.873 0 +0
2013-04-16 2013-04-12 0.805 0 +0
2013-04-15 2013-04-11 0.793 0 +0
2013-04-12 2013-04-10 0.793 0 +0
2013-04-11 2013-04-09 0.793 0 +0
2013-04-10 2013-04-08 0.793 0 +0
2013-04-09 2013-04-05 0.771 0 +0
2013-04-08 2013-04-03 0.782 0 +0
2013-04-05 2013-04-02 0.850 0 +0
2013-04-03 2013-03-28 0.839 0 +0
2013-04-02 2013-03-27 0.839 0 +0
2013-03-28 2013-03-26 0.839 0 +0
2013-03-27 2013-03-25 0.839 0 +0
2013-03-26 2013-03-22 0.839 0 +0
2013-03-25 2013-03-21 0.816 0 +0
2013-03-22 2013-03-20 0.793 0 +0
2013-03-21 2013-03-19 0.861 0 +0
2013-03-20 2013-03-18 0.793 0 +0
2013-03-19 2013-03-15 0.805 0 +0
2013-03-18 2013-03-14 0.793 0 +0
2013-03-15 2013-03-13 0.793 0 +0
2013-03-14 2013-03-12 0.816 0 +0
2013-03-13 2013-03-11 0.816 0 +0
2013-03-12 2013-03-08 0.816 0 +0
2013-03-11 2013-03-07 0.816 0 +0
2013-03-08 2013-03-06 0.816 0 +0
2013-03-07 2013-03-05 0.805 0 +0
2013-03-06 2013-03-04 0.771 0 +0
2013-03-05 2013-03-01 0.816 0 +0
2013-03-04 2013-02-28 0.816 0 +0
2013-03-01 2013-02-27 0.771 0 +0
2013-02-28 2013-02-26 0.793 0 +0
2013-02-27 2013-02-25 0.873 0 +0
2013-02-26 2013-02-22 0.793 0 +0
2013-02-25 2013-02-21 0.793 0 +0
2013-02-22 2013-02-20 0.771 0 +0
2013-02-21 2013-02-19 0.793 0 +0
2013-02-20 2013-02-18 0.816 0 +0
2013-02-19 2013-02-15 0.827 0 +0
2013-02-18 2013-02-14 0.827 0 +0
2013-02-15 2013-02-08 0.827 0 +0
2013-02-14 2013-02-07 0.793 0 +0
2013-02-08 2013-02-06 0.782 0 +0
2013-02-07 2013-02-05 0.793 0 +0
2013-02-06 2013-02-04 0.839 0 +0
2013-02-05 2013-02-01 0.793 0 +0
2013-02-04 2013-01-31 0.793 0 +0
2013-02-01 2013-01-30 0.782 0 +0
2013-01-31 2013-01-29 0.850 0 +0
2013-01-30 2013-01-28 0.816 0 +0
2013-01-29 2013-01-25 0.816 0 +0
2013-01-28 2013-01-24 0.827 0 +0
2013-01-25 2013-01-23 0.885 0 +0
2013-01-24 2013-01-22 0.861 0 +0
2013-01-23 2013-01-21 0.861 0 +0
2013-01-22 2013-01-18 0.861 0 +0
2013-01-21 2013-01-17 0.838 0 +0
2013-01-18 2013-01-16 0.815 0 +0
2013-01-17 2013-01-15 0.803 0 +0
2013-01-16 2013-01-14 0.792 0 +0
2013-01-15 2013-01-11 0.757 0 +0
2013-01-14 2013-01-10 0.710 0 +0
2013-01-11 2013-01-09 0.710 0 +0
2013-01-10 2013-01-08 0.710 0 +0
2013-01-09 2013-01-07 0.710 0 +0
2013-01-08 2013-01-04 0.710 0 +0
2013-01-07 2013-01-03 0.687 0 +0
2013-01-04 2013-01-02 0.733 0 +0
2013-01-03 2012-12-31 0.733 0 +0
2013-01-02 2012-12-27 0.745 0 +0
2012-12-28 2012-12-24 0.710 0 +0
2012-12-27 2012-12-20 0.722 0 +0
2012-12-21 2012-12-19 0.733 0 +0
2012-12-20 2012-12-18 0.733 0 +0
2012-12-19 2012-12-17 0.745 0 +0
2012-12-18 2012-12-14 0.710 0 -292,088
2012-12-07 2012-12-05 0.733 292,088 -4,296 0.13% 214,200
2012-08-21 2012-08-17 0.700 296,384 +10,585 0.13% 207,511
2012-03-27 2012-03-23 0.700 285,799 +4,142 0.13% 200,100
2012-03-19 2012-03-15 0.809 281,657 -26,509 0.13% 227,800
2012-02-02 2012-01-31 0.822 308,166 +9,631 0.14% 253,440
2011-12-23 2011-12-21 0.723 298,535 +28,890 0.14% 215,760
2011-12-07 2011-12-05 0.748 269,645 +58,584 0.13% 201,600
2011-11-21 2011-11-17 0.748 211,061 +23,273 0.10% 157,800
2011-10-25 2011-10-21 0.723 187,788 +25,680 0.09% 135,720
2011-10-18 2011-10-14 0.748 162,108 +24,878 0.08% 121,200
2011-10-17 2011-10-13 0.748 137,230 +26,483 0.07% 102,600
2011-10-03 2011-09-28 0.797 110,747 +28,891 0.05% 88,320
2011-09-30 2011-09-27 0.785 81,856 +33,705 0.04% 64,260
2011-09-22 2011-09-20 0.860 48,151 +803 0.02% 41,400
2011-08-24 2011-08-22 0.872 47,348 -183,776 0.02% 41,300
2011-08-18 2011-08-16 0.975 231,124 +9,498 0.11% 225,257
2011-08-02 2011-07-29 1.014 221,626 -230,091 0.11% 224,640
2011-07-27 2011-07-25 1.027 451,717 -769 0.22% 463,730
2011-06-20 2011-06-16 1.027 452,486 -54,637 0.22% 464,520
2011-06-14 2011-06-10 1.092 507,123 +2,308 0.25% 553,560
2011-05-24 2011-05-20 1.131 504,815 -7,695 0.25% 570,720
2011-05-05 2011-05-03 1.196 512,510 +3,848 0.25% 612,720
2011-03-24 2011-03-22 1.196 508,662 +769 0.25% 608,120
2011-03-08 2011-03-04 1.183 507,893 -3,078 0.25% 600,600
2011-02-24 2011-02-22 1.170 510,971 +1,539 0.25% 597,600
2011-02-17 2011-02-15 1.170 509,432 +1,539 0.25% 595,800
2011-02-10 2011-02-08 1.235 507,893 +10,923 0.25% 627,290
2011-01-07 2011-01-05 1.235 496,970 -753 0.25% 613,799
2010-12-29 2010-12-24 1.209 497,723 -6,777 0.25% 601,510
2010-12-28 2010-12-22 1.195 504,500 +753 0.26% 603,000
2010-12-14 2010-12-10 1.195 503,747 -2,259 0.26% 602,100
2010-12-08 2010-12-06 1.248 506,006 -753 0.26% 631,680
2010-12-03 2010-12-01 1.195 506,759 +753 0.26% 605,700
2010-11-12 2010-11-10 1.355 506,006 -753 0.26% 685,440
2010-11-10 2010-11-08 1.275 506,759 -3,012 0.26% 646,080
2010-09-28 2010-09-24 1.222 509,771 -1,506 0.26% 622,840
2010-09-24 2010-09-21 1.209 511,277 +2,259 0.26% 617,890
2010-09-21 2010-09-17 1.195 509,018 +75,298 0.26% 608,400
2010-09-16 2010-09-14 1.235 433,720 +67,769 0.22% 535,680
2010-08-24 2010-08-20 1.397 365,951 +11,089 0.19% 511,211
2010-05-11 2010-05-07 1.342 354,862 -29,206 0.19% 476,281
2010-05-07 2010-05-05 1.397 384,068 +80,318 0.20% 536,520
2010-05-06 2010-05-04 1.424 303,750 +14,604 0.16% 432,640
2010-04-30 2010-04-28 1.452 289,146 +2,920 0.15% 419,759
2010-03-25 2010-03-23 1.534 286,226 +3,651 0.15% 439,040
2010-03-09 2010-03-05 1.479 282,575 +14,603 0.15% 417,960
2010-03-02 2010-02-26 1.479 267,972 +18,255 0.14% 396,361
2010-02-24 2010-02-22 1.479 249,717 -18,255 0.13% 369,359
2009-12-30 2009-12-28 1.508 267,972 +5,057 0.14% 403,983
2009-12-28 2009-12-22 1.452 262,915 +214,917 0.14% 381,679
2009-12-17 2009-12-15 1.591 47,998 +716 0.03% 76,380
2009-12-14 2009-12-10 1.898 47,282 +17,910 0.03% 89,760
2009-12-07 2009-12-03 1.563 29,372 -1,433 0.02% 45,920
2009-11-24 2009-11-20 1.647 30,805 -31,521 0.02% 50,740
2009-11-20 2009-11-18 1.452 62,326 -7,880 0.03% 90,480
2009-11-18 2009-11-16 1.535 70,206 +1,432 0.04% 107,800
2009-11-11 2009-11-09 1.452 68,774 +6,448 0.04% 99,841
2009-11-10 2009-11-06 1.424 62,326 +31,521 0.03% 88,740
2009-09-28 2009-09-24 1.759 30,805 -16,477 0.02% 54,180
2009-09-25 2009-09-23 1.759 47,282 -1,433 0.03% 83,160
2009-09-21 2009-09-17 1.731 48,715 -35,819 0.03% 84,321
2009-09-10 2009-09-08 1.815 84,534 -35,820 0.05% 153,400
2009-09-09 2009-09-07 1.703 120,354 -53,729 0.06% 204,961
2009-09-04 2009-09-02 1.563 174,083 -17,910 0.09% 272,160
2009-09-03 2009-09-01 1.563 191,993 -15,044 0.10% 300,160
2009-09-02 2009-08-31 1.563 207,037 -716 0.11% 323,680
2009-09-01 2009-08-28 1.634 207,753 -2,150 0.11% 339,535
2009-08-31 2009-08-27 1.634 209,903 +5,524 0.11% 343,048
2009-08-25 2009-08-21 1.778 204,379 +1,395 0.11% 363,320
2009-08-18 2009-08-14 1.892 202,984 -17,438 0.11% 384,121
2009-08-17 2009-08-13 1.892 220,422 -34,877 0.12% 417,120
2009-07-20 2009-07-16 1.462 255,299 +697 0.14% 373,320
2008-12-30 2008-12-24 1.061 254,602 +6,976 0.14% 270,203
2008-08-21 2008-08-19 1.196 247,626 +9,524 0.14% 296,088
2008-06-04 2008-06-02 1.272 238,102 -4,566 0.17% 302,950
2008-05-19 2008-05-15 1.654 242,668 +13,222 0.17% 401,305
2008-01-11 2008-01-09 1.751 229,446 -4,934 0.17% 401,760
2007-12-20 2007-12-18 1.654 234,380 -5,080 0.18% 387,599
2007-12-12 2007-12-10 1.670 239,460 -599 0.19% 400,000
2007-12-11 2007-12-07 1.704 240,059 +4,790 0.19% 409,021
2007-11-27 2007-11-23 1.737 235,269 -11,973 0.18% 408,719
2007-11-05 2007-11-01 1.737 247,242 -11,973 0.19% 429,519
2007-10-29 2007-10-25 1.637 259,215 -8,980 0.20% 424,339
2007-10-22 2007-10-17 1.604 268,195 +1,796 0.21% 430,080
2007-10-16 2007-10-12 1.604 266,399 -10,776 0.21% 427,200
2007-10-12 2007-10-10 1.570 277,175 -1,197 0.22% 435,220
2007-10-11 2007-10-09 1.570 278,372 -29,933 0.22% 437,100
2007-09-25 2007-09-21 1.537 308,305 +2,994 0.24% 473,801
2007-09-18 2007-09-14 1.537 305,311 +2,394 0.24% 469,199
2007-09-04 2007-08-31 1.437 302,917 +14,966 0.24% 435,160
2007-09-03 2007-08-30 1.437 287,951 +29,933 0.22% 413,661
2007-08-31 2007-08-29 1.470 258,018 +26,939 0.20% 379,280
2007-08-27 2007-08-23 1.470 231,079 +5,987 0.18% 339,680
2007-08-22 2007-08-20 1.642 225,092 +24,864 0.18% 369,517
2007-08-20 2007-08-16 1.590 200,228 +1,736 0.16% 318,319
2007-08-13 2007-08-09 1.728 198,492 +5,787 0.16% 342,999
2007-08-09 2007-08-07 1.676 192,705 +8,680 0.16% 323,009
2007-08-03 2007-08-01 1.935 184,025 +34,722 0.15% 356,160
2007-07-20 2007-07-18 2.281 149,303 -28,935 0.12% 340,559
2007-07-18 2007-07-16 1.970 178,238 -20,254 0.14% 351,120
2007-07-11 2007-07-09 1.970 198,492 +5,787 0.16% 391,019
2007-06-26 2007-06-22 2.005 192,705 0.16% 386,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top