History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-10-13 | 2025-10-09 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-10-10 | 2025-10-08 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-10-08 | 2025-10-03 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-10-06 | 2025-10-02 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-10-03 | 2025-09-30 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-10-02 | 2025-09-29 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-09-30 | 2025-09-26 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-09-25 | 2025-09-23 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-09-24 | 2025-09-22 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-09-23 | 2025-09-19 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-09-22 | 2025-09-18 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-09-19 | 2025-09-17 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-09-18 | 2025-09-16 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-09-17 | 2025-09-15 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-09-16 | 2025-09-12 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-09-12 | 2025-09-10 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-09-11 | 2025-09-09 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-09-10 | 2025-09-08 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-09-09 | 2025-09-05 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-09-08 | 2025-09-04 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-09-05 | 2025-09-03 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-09-04 | 2025-09-02 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-09-03 | 2025-09-01 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-09-02 | 2025-08-29 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-09-01 | 2025-08-28 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-08-29 | 2025-08-27 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-08-28 | 2025-08-26 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-08-27 | 2025-08-25 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-08-26 | 2025-08-22 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-08-25 | 2025-08-21 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-08-22 | 2025-08-20 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-08-21 | 2025-08-19 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-08-20 | 2025-08-18 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-08-19 | 2025-08-15 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-08-18 | 2025-08-14 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-08-15 | 2025-08-13 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-08-14 | 2025-08-12 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-08-13 | 2025-08-11 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-08-12 | 2025-08-08 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-08-11 | 2025-08-07 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-08-08 | 2025-08-06 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-08-07 | 2025-08-05 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-08-06 | 2025-08-04 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-08-05 | 2025-08-01 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-08-04 | 2025-07-31 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-08-01 | 2025-07-30 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-07-31 | 2025-07-29 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-07-30 | 2025-07-28 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-07-29 | 2025-07-25 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-07-28 | 2025-07-24 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-07-25 | 2025-07-23 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-07-24 | 2025-07-22 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-07-23 | 2025-07-21 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-07-22 | 2025-07-18 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-07-21 | 2025-07-17 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-07-18 | 2025-07-16 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-07-17 | 2025-07-15 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-07-16 | 2025-07-14 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-07-15 | 2025-07-11 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-07-14 | 2025-07-10 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-07-11 | 2025-07-09 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-07-10 | 2025-07-08 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-07-08 | 2025-07-04 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-07-07 | 2025-07-03 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-07-04 | 2025-07-02 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-07-02 | 2025-06-27 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-06-30 | 2025-06-26 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-06-27 | 2025-06-25 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-06-26 | 2025-06-24 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-06-25 | 2025-06-23 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-06-24 | 2025-06-20 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-06-23 | 2025-06-19 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-06-20 | 2025-06-18 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-06-19 | 2025-06-17 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-06-18 | 2025-06-16 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-06-17 | 2025-06-13 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-06-16 | 2025-06-12 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-06-13 | 2025-06-11 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-06-12 | 2025-06-10 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-06-11 | 2025-06-09 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-06-10 | 2025-06-06 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-06-09 | 2025-06-05 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-06-06 | 2025-06-04 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-06-05 | 2025-06-03 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-06-04 | 2025-06-02 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-06-03 | 2025-05-30 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-06-02 | 2025-05-29 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-05-30 | 2025-05-28 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-05-29 | 2025-05-27 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-05-28 | 2025-05-26 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-05-27 | 2025-05-23 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-05-26 | 2025-05-22 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-05-23 | 2025-05-21 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-05-22 | 2025-05-20 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-05-21 | 2025-05-19 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-05-20 | 2025-05-16 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-05-19 | 2025-05-15 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-05-16 | 2025-05-14 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-05-15 | 2025-05-13 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-05-14 | 2025-05-12 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-05-13 | 2025-05-09 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-05-12 | 2025-05-08 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-05-09 | 2025-05-07 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-05-08 | 2025-05-06 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-05-07 | 2025-05-02 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-05-06 | 2025-04-30 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-05-02 | 2025-04-29 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-04-30 | 2025-04-28 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-04-29 | 2025-04-25 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-28 | 2025-04-24 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-04-25 | 2025-04-23 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-04-24 | 2025-04-22 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-04-23 | 2025-04-17 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-04-22 | 2025-04-16 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-04-17 | 2025-04-15 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-04-16 | 2025-04-14 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-04-15 | 2025-04-11 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-04-14 | 2025-04-10 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-04-11 | 2025-04-09 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-04-10 | 2025-04-08 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-04-09 | 2025-04-07 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-04-08 | 2025-04-03 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-04-07 | 2025-04-02 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2025-04-03 | 2025-04-01 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-04-02 | 2025-03-31 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-03-31 | 2025-03-27 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-03-27 | 2025-03-25 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-03-26 | 2025-03-24 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-03-25 | 2025-03-21 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-03-24 | 2025-03-20 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-03-21 | 2025-03-19 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-03-20 | 2025-03-18 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-03-19 | 2025-03-17 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-03-18 | 2025-03-14 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-03-17 | 2025-03-13 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-03-13 | 2025-03-11 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-03-12 | 2025-03-10 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-03-11 | 2025-03-07 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-03-10 | 2025-03-06 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-03-07 | 2025-03-05 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-05 | 2025-03-03 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-04 | 2025-02-28 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-03-03 | 2025-02-27 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-02-28 | 2025-02-26 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-02-26 | 2025-02-24 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-02-25 | 2025-02-21 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-02-24 | 2025-02-20 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-02-21 | 2025-02-19 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-02-20 | 2025-02-18 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-02-19 | 2025-02-17 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-02-18 | 2025-02-14 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-02-17 | 2025-02-13 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-02-14 | 2025-02-12 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-02-13 | 2025-02-11 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-02-12 | 2025-02-10 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-02-11 | 2025-02-07 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-02-10 | 2025-02-06 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-02-07 | 2025-02-05 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-02-06 | 2025-02-04 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-02-05 | 2025-02-03 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-02-04 | 2025-01-28 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-02-03 | 2025-01-24 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-01-27 | 2025-01-23 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-01-24 | 2025-01-22 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-01-23 | 2025-01-21 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-01-22 | 2025-01-20 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-01-21 | 2025-01-17 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-01-20 | 2025-01-16 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-01-17 | 2025-01-15 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-01-16 | 2025-01-14 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-01-15 | 2025-01-13 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-01-14 | 2025-01-10 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-01-13 | 2025-01-09 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-01-10 | 2025-01-08 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-01-09 | 2025-01-07 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-01-08 | 2025-01-06 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-01-07 | 2025-01-03 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-01-06 | 2025-01-02 | 0.211 | 14,000 | +0 | 0.00% | 2,947 |
| 2025-01-03 | 2024-12-31 | 0.201 | 14,000 | +700 | 0.00% | 2,815 |
| 2025-01-02 | 2024-12-27 | 0.215 | 13,300 | +0 | 0.00% | 2,856 |
| 2024-12-30 | 2024-12-24 | 0.215 | 13,300 | +0 | 0.00% | 2,856 |
| 2024-12-27 | 2024-12-20 | 0.212 | 13,300 | +0 | 0.00% | 2,814 |
| 2024-12-23 | 2024-12-19 | 0.217 | 13,300 | +0 | 0.00% | 2,884 |
| 2024-12-20 | 2024-12-18 | 0.209 | 13,300 | +0 | 0.00% | 2,786 |
| 2024-12-19 | 2024-12-17 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-12-18 | 2024-12-16 | 0.208 | 13,300 | +0 | 0.00% | 2,772 |
| 2024-12-17 | 2024-12-13 | 0.214 | 13,300 | +0 | 0.00% | 2,842 |
| 2024-12-16 | 2024-12-12 | 0.214 | 13,300 | +0 | 0.00% | 2,842 |
| 2024-12-13 | 2024-12-11 | 0.213 | 13,300 | +0 | 0.00% | 2,828 |
| 2024-12-12 | 2024-12-10 | 0.211 | 13,300 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.211 | 13,300 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.212 | 13,300 | +0 | 0.00% | 2,814 |
| 2024-12-09 | 2024-12-05 | 0.212 | 13,300 | +0 | 0.00% | 2,814 |
| 2024-12-06 | 2024-12-04 | 0.208 | 13,300 | +0 | 0.00% | 2,772 |
| 2024-12-05 | 2024-12-03 | 0.207 | 13,300 | +0 | 0.00% | 2,758 |
| 2024-12-04 | 2024-12-02 | 0.205 | 13,300 | +0 | 0.00% | 2,730 |
| 2024-12-03 | 2024-11-29 | 0.205 | 13,300 | +0 | 0.00% | 2,730 |
| 2024-12-02 | 2024-11-28 | 0.200 | 13,300 | +0 | 0.00% | 2,660 |
| 2024-11-29 | 2024-11-27 | 0.200 | 13,300 | +0 | 0.00% | 2,660 |
| 2024-11-28 | 2024-11-26 | 0.200 | 13,300 | +0 | 0.00% | 2,660 |
| 2024-11-27 | 2024-11-25 | 0.200 | 13,300 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 0.200 | 13,300 | +0 | 0.00% | 2,660 |
| 2024-11-25 | 2024-11-21 | 0.200 | 13,300 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 0.198 | 13,300 | +0 | 0.00% | 2,632 |
| 2024-11-21 | 2024-11-19 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-11-20 | 2024-11-18 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-11-19 | 2024-11-15 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-11-18 | 2024-11-14 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-11-15 | 2024-11-13 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-11-14 | 2024-11-12 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-11-13 | 2024-11-11 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-11-12 | 2024-11-08 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-11-11 | 2024-11-07 | 0.208 | 13,300 | +0 | 0.00% | 2,772 |
| 2024-11-08 | 2024-11-06 | 0.207 | 13,300 | +0 | 0.00% | 2,758 |
| 2024-11-07 | 2024-11-05 | 0.207 | 13,300 | +0 | 0.00% | 2,758 |
| 2024-11-06 | 2024-11-04 | 0.204 | 13,300 | +0 | 0.00% | 2,716 |
| 2024-11-05 | 2024-11-01 | 0.204 | 13,300 | +0 | 0.00% | 2,716 |
| 2024-11-04 | 2024-10-31 | 0.204 | 13,300 | +0 | 0.00% | 2,716 |
| 2024-11-01 | 2024-10-30 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-10-31 | 2024-10-29 | 0.207 | 13,300 | +0 | 0.00% | 2,758 |
| 2024-10-30 | 2024-10-28 | 0.212 | 13,300 | +0 | 0.00% | 2,814 |
| 2024-10-29 | 2024-10-25 | 0.204 | 13,300 | +0 | 0.00% | 2,716 |
| 2024-10-28 | 2024-10-24 | 0.202 | 13,300 | +0 | 0.00% | 2,688 |
| 2024-10-25 | 2024-10-23 | 0.202 | 13,300 | +0 | 0.00% | 2,688 |
| 2024-10-24 | 2024-10-22 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-10-23 | 2024-10-21 | 0.201 | 13,300 | +0 | 0.00% | 2,674 |
| 2024-10-22 | 2024-10-18 | 0.202 | 13,300 | +0 | 0.00% | 2,688 |
| 2024-10-21 | 2024-10-17 | 0.200 | 13,300 | +0 | 0.00% | 2,660 |
| 2024-10-18 | 2024-10-16 | 0.200 | 13,300 | +0 | 0.00% | 2,660 |
| 2024-10-17 | 2024-10-15 | 0.197 | 13,300 | +0 | 0.00% | 2,618 |
| 2024-10-16 | 2024-10-14 | 0.205 | 13,300 | +0 | 0.00% | 2,730 |
| 2024-10-15 | 2024-10-10 | 0.205 | 13,300 | +0 | 0.00% | 2,730 |
| 2024-10-14 | 2024-10-09 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-10-10 | 2024-10-08 | 0.215 | 13,300 | +0 | 0.00% | 2,856 |
| 2024-10-09 | 2024-10-07 | 0.215 | 13,300 | +0 | 0.00% | 2,856 |
| 2024-10-08 | 2024-10-04 | 0.208 | 13,300 | +0 | 0.00% | 2,772 |
| 2024-10-07 | 2024-10-03 | 0.211 | 13,300 | +0 | 0.00% | 2,800 |
| 2024-10-04 | 2024-10-02 | 0.226 | 13,300 | +0 | 0.00% | 3,010 |
| 2024-10-03 | 2024-09-30 | 0.206 | 13,300 | +0 | 0.00% | 2,744 |
| 2024-10-02 | 2024-09-27 | 0.204 | 13,300 | +0 | 0.00% | 2,716 |
| 2024-09-30 | 2024-09-26 | 0.202 | 13,300 | +0 | 0.00% | 2,688 |
| 2024-09-27 | 2024-09-25 | 0.200 | 13,300 | +0 | 0.00% | 2,660 |
| 2024-09-26 | 2024-09-24 | 0.200 | 13,300 | +0 | 0.00% | 2,660 |
| 2024-09-25 | 2024-09-23 | 0.197 | 13,300 | +0 | 0.00% | 2,618 |
| 2024-09-24 | 2024-09-20 | 0.219 | 13,300 | +0 | 0.00% | 2,912 |
| 2024-09-23 | 2024-09-19 | 0.204 | 13,300 | +0 | 0.00% | 2,716 |
| 2024-09-20 | 2024-09-17 | 0.189 | 13,300 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.189 | 13,300 | +0 | 0.00% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.189 | 13,300 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.188 | 13,300 | +0 | 0.00% | 2,506 |
| 2024-09-13 | 2024-09-11 | 0.188 | 13,300 | +0 | 0.00% | 2,506 |
| 2024-09-12 | 2024-09-10 | 0.197 | 13,300 | +0 | 0.00% | 2,618 |
| 2024-09-11 | 2024-09-09 | 0.195 | 13,300 | +0 | 0.00% | 2,590 |
| 2024-09-10 | 2024-09-05 | 0.194 | 13,300 | +0 | 0.00% | 2,576 |
| 2024-09-09 | 2024-09-04 | 0.194 | 13,300 | +0 | 0.00% | 2,576 |
| 2024-09-05 | 2024-09-03 | 0.192 | 13,300 | +0 | 0.00% | 2,548 |
| 2024-09-04 | 2024-09-02 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-09-03 | 2024-08-30 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-09-02 | 2024-08-29 | 0.203 | 13,300 | +0 | 0.00% | 2,702 |
| 2024-08-30 | 2024-08-28 | 0.241 | 13,300 | +0 | 0.00% | 3,208 |
| 2024-08-29 | 2024-08-27 | 0.215 | 13,300 | +937 | 0.00% | 2,862 |
| 2024-08-28 | 2024-08-26 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-08-27 | 2024-08-23 | 0.216 | 12,363 | +0 | 0.00% | 2,674 |
| 2024-08-26 | 2024-08-22 | 0.216 | 12,363 | +0 | 0.00% | 2,674 |
| 2024-08-23 | 2024-08-21 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-08-22 | 2024-08-20 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-08-21 | 2024-08-19 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-08-20 | 2024-08-16 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-08-19 | 2024-08-15 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-08-16 | 2024-08-14 | 0.228 | 12,363 | +0 | 0.00% | 2,814 |
| 2024-08-15 | 2024-08-13 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-08-14 | 2024-08-12 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-08-13 | 2024-08-09 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-08-12 | 2024-08-08 | 0.216 | 12,363 | +0 | 0.00% | 2,674 |
| 2024-08-09 | 2024-08-07 | 0.216 | 12,363 | +0 | 0.00% | 2,674 |
| 2024-08-08 | 2024-08-06 | 0.216 | 12,363 | +0 | 0.00% | 2,674 |
| 2024-08-07 | 2024-08-05 | 0.216 | 12,363 | +0 | 0.00% | 2,674 |
| 2024-08-06 | 2024-08-02 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-08-05 | 2024-08-01 | 0.217 | 12,363 | +0 | 0.00% | 2,688 |
| 2024-08-02 | 2024-07-31 | 0.216 | 12,363 | +0 | 0.00% | 2,674 |
| 2024-08-01 | 2024-07-30 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-07-31 | 2024-07-29 | 0.221 | 12,363 | +0 | 0.00% | 2,730 |
| 2024-07-30 | 2024-07-26 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-07-29 | 2024-07-25 | 0.217 | 12,363 | +0 | 0.00% | 2,688 |
| 2024-07-26 | 2024-07-24 | 0.216 | 12,363 | +0 | 0.00% | 2,674 |
| 2024-07-25 | 2024-07-23 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-07-24 | 2024-07-22 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-07-23 | 2024-07-19 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-07-22 | 2024-07-18 | 0.221 | 12,363 | +0 | 0.00% | 2,730 |
| 2024-07-19 | 2024-07-17 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-07-18 | 2024-07-16 | 0.217 | 12,363 | +0 | 0.00% | 2,688 |
| 2024-07-17 | 2024-07-15 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-07-16 | 2024-07-12 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-07-15 | 2024-07-11 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-07-12 | 2024-07-10 | 0.222 | 12,363 | +0 | 0.00% | 2,744 |
| 2024-07-11 | 2024-07-09 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-07-10 | 2024-07-08 | 0.221 | 12,363 | +0 | 0.00% | 2,730 |
| 2024-07-09 | 2024-07-05 | 0.223 | 12,363 | +0 | 0.00% | 2,758 |
| 2024-07-08 | 2024-07-04 | 0.223 | 12,363 | +0 | 0.00% | 2,758 |
| 2024-07-05 | 2024-07-03 | 0.229 | 12,363 | +0 | 0.00% | 2,828 |
| 2024-07-04 | 2024-07-02 | 0.224 | 12,363 | +0 | 0.00% | 2,772 |
| 2024-07-03 | 2024-06-28 | 0.232 | 12,363 | +0 | 0.00% | 2,870 |
| 2024-07-02 | 2024-06-27 | 0.230 | 12,363 | +0 | 0.00% | 2,842 |
| 2024-06-28 | 2024-06-26 | 0.209 | 12,363 | +0 | 0.00% | 2,590 |
| 2024-06-27 | 2024-06-25 | 0.212 | 12,363 | +0 | 0.00% | 2,618 |
| 2024-06-26 | 2024-06-24 | 0.212 | 12,363 | +0 | 0.00% | 2,618 |
| 2024-06-25 | 2024-06-21 | 0.209 | 12,363 | +0 | 0.00% | 2,590 |
| 2024-06-24 | 2024-06-20 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-06-21 | 2024-06-19 | 0.222 | 12,363 | +0 | 0.00% | 2,744 |
| 2024-06-20 | 2024-06-18 | 0.217 | 12,363 | +0 | 0.00% | 2,688 |
| 2024-06-19 | 2024-06-17 | 0.224 | 12,363 | +0 | 0.00% | 2,772 |
| 2024-06-18 | 2024-06-14 | 0.223 | 12,363 | +0 | 0.00% | 2,758 |
| 2024-06-17 | 2024-06-13 | 0.224 | 12,363 | +0 | 0.00% | 2,772 |
| 2024-06-14 | 2024-06-12 | 0.209 | 12,363 | +0 | 0.00% | 2,590 |
| 2024-06-13 | 2024-06-11 | 0.214 | 12,363 | +0 | 0.00% | 2,646 |
| 2024-06-12 | 2024-06-07 | 0.213 | 12,363 | +0 | 0.00% | 2,632 |
| 2024-06-11 | 2024-06-06 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-06-07 | 2024-06-05 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-06-06 | 2024-06-04 | 0.214 | 12,363 | +0 | 0.00% | 2,646 |
| 2024-06-05 | 2024-06-03 | 0.213 | 12,363 | +0 | 0.00% | 2,632 |
| 2024-06-04 | 2024-05-31 | 0.211 | 12,363 | +0 | 0.00% | 2,604 |
| 2024-06-03 | 2024-05-30 | 0.214 | 12,363 | +0 | 0.00% | 2,646 |
| 2024-05-31 | 2024-05-29 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-05-30 | 2024-05-28 | 0.212 | 12,363 | +0 | 0.00% | 2,618 |
| 2024-05-29 | 2024-05-27 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-05-28 | 2024-05-24 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-05-27 | 2024-05-23 | 0.214 | 12,363 | +0 | 0.00% | 2,646 |
| 2024-05-24 | 2024-05-22 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-05-23 | 2024-05-21 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-05-22 | 2024-05-20 | 0.221 | 12,363 | +0 | 0.00% | 2,730 |
| 2024-05-21 | 2024-05-17 | 0.209 | 12,363 | +0 | 0.00% | 2,590 |
| 2024-05-20 | 2024-05-16 | 0.221 | 12,363 | +0 | 0.00% | 2,730 |
| 2024-05-17 | 2024-05-14 | 0.232 | 12,363 | +0 | 0.00% | 2,870 |
| 2024-05-16 | 2024-05-13 | 0.238 | 12,363 | +0 | 0.00% | 2,940 |
| 2024-05-14 | 2024-05-10 | 0.230 | 12,363 | +0 | 0.00% | 2,842 |
| 2024-05-13 | 2024-05-09 | 0.216 | 12,363 | +0 | 0.00% | 2,674 |
| 2024-05-10 | 2024-05-08 | 0.208 | 12,363 | +0 | 0.00% | 2,576 |
| 2024-05-09 | 2024-05-07 | 0.240 | 12,363 | +0 | 0.00% | 2,968 |
| 2024-05-08 | 2024-05-06 | 0.232 | 12,363 | +0 | 0.00% | 2,870 |
| 2024-05-07 | 2024-05-03 | 0.232 | 12,363 | +0 | 0.00% | 2,870 |
| 2024-05-06 | 2024-05-02 | 0.230 | 12,363 | +0 | 0.00% | 2,842 |
| 2024-05-03 | 2024-04-30 | 0.230 | 12,363 | +0 | 0.00% | 2,842 |
| 2024-05-02 | 2024-04-29 | 0.230 | 12,363 | +0 | 0.00% | 2,842 |
| 2024-04-30 | 2024-04-26 | 0.230 | 12,363 | +0 | 0.00% | 2,842 |
| 2024-04-29 | 2024-04-25 | 0.230 | 12,363 | +0 | 0.00% | 2,842 |
| 2024-04-26 | 2024-04-24 | 0.230 | 12,363 | +0 | 0.00% | 2,842 |
| 2024-04-25 | 2024-04-23 | 0.230 | 12,363 | +0 | 0.00% | 2,842 |
| 2024-04-24 | 2024-04-22 | 0.206 | 12,363 | +0 | 0.00% | 2,548 |
| 2024-04-23 | 2024-04-19 | 0.207 | 12,363 | +0 | 0.00% | 2,562 |
| 2024-04-22 | 2024-04-18 | 0.216 | 12,363 | +0 | 0.00% | 2,674 |
| 2024-04-19 | 2024-04-17 | 0.221 | 12,363 | +0 | 0.00% | 2,730 |
| 2024-04-18 | 2024-04-16 | 0.224 | 12,363 | +0 | 0.00% | 2,772 |
| 2024-04-17 | 2024-04-15 | 0.222 | 12,363 | +0 | 0.00% | 2,744 |
| 2024-04-16 | 2024-04-12 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-04-15 | 2024-04-11 | 0.232 | 12,363 | +0 | 0.00% | 2,870 |
| 2024-04-12 | 2024-04-10 | 0.231 | 12,363 | +0 | 0.00% | 2,856 |
| 2024-04-11 | 2024-04-09 | 0.231 | 12,363 | +0 | 0.00% | 2,856 |
| 2024-04-10 | 2024-04-08 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-04-09 | 2024-04-05 | 0.213 | 12,363 | +0 | 0.00% | 2,632 |
| 2024-04-08 | 2024-04-03 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-04-05 | 2024-04-02 | 0.226 | 12,363 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.226 | 12,363 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-03-28 | 2024-03-26 | 0.226 | 12,363 | +0 | 0.00% | 2,800 |
| 2024-03-27 | 2024-03-25 | 0.206 | 12,363 | +0 | 0.00% | 2,548 |
| 2024-03-26 | 2024-03-22 | 0.225 | 12,363 | +0 | 0.00% | 2,786 |
| 2024-03-25 | 2024-03-21 | 0.225 | 12,363 | +0 | 0.00% | 2,786 |
| 2024-03-22 | 2024-03-20 | 0.221 | 12,363 | +0 | 0.00% | 2,730 |
| 2024-03-21 | 2024-03-19 | 0.221 | 12,363 | +0 | 0.00% | 2,730 |
| 2024-03-20 | 2024-03-18 | 0.225 | 12,363 | +0 | 0.00% | 2,786 |
| 2024-03-19 | 2024-03-15 | 0.229 | 12,363 | +0 | 0.00% | 2,828 |
| 2024-03-18 | 2024-03-14 | 0.229 | 12,363 | +0 | 0.00% | 2,828 |
| 2024-03-15 | 2024-03-13 | 0.226 | 12,363 | +0 | 0.00% | 2,800 |
| 2024-03-14 | 2024-03-12 | 0.226 | 12,363 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.226 | 12,363 | +0 | 0.00% | 2,800 |
| 2024-03-12 | 2024-03-08 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-03-11 | 2024-03-07 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-03-08 | 2024-03-06 | 0.202 | 12,363 | +0 | 0.00% | 2,492 |
| 2024-03-07 | 2024-03-05 | 0.224 | 12,363 | +0 | 0.00% | 2,772 |
| 2024-03-06 | 2024-03-04 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-03-05 | 2024-03-01 | 0.228 | 12,363 | +0 | 0.00% | 2,814 |
| 2024-03-04 | 2024-02-29 | 0.226 | 12,363 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-02-29 | 2024-02-27 | 0.238 | 12,363 | +0 | 0.00% | 2,940 |
| 2024-02-28 | 2024-02-26 | 0.233 | 12,363 | +0 | 0.00% | 2,884 |
| 2024-02-27 | 2024-02-23 | 0.233 | 12,363 | +0 | 0.00% | 2,884 |
| 2024-02-26 | 2024-02-22 | 0.233 | 12,363 | +0 | 0.00% | 2,884 |
| 2024-02-23 | 2024-02-21 | 0.232 | 12,363 | +0 | 0.00% | 2,870 |
| 2024-02-22 | 2024-02-20 | 0.228 | 12,363 | +0 | 0.00% | 2,814 |
| 2024-02-21 | 2024-02-19 | 0.224 | 12,363 | +0 | 0.00% | 2,772 |
| 2024-02-20 | 2024-02-16 | 0.224 | 12,363 | +0 | 0.00% | 2,772 |
| 2024-02-19 | 2024-02-15 | 0.224 | 12,363 | +0 | 0.00% | 2,772 |
| 2024-02-16 | 2024-02-14 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-02-15 | 2024-02-09 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-02-14 | 2024-02-07 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-02-08 | 2024-02-06 | 0.219 | 12,363 | +0 | 0.00% | 2,702 |
| 2024-02-07 | 2024-02-05 | 0.220 | 12,363 | +0 | 0.00% | 2,716 |
| 2024-02-06 | 2024-02-02 | 0.213 | 12,363 | +0 | 0.00% | 2,632 |
| 2024-02-05 | 2024-02-01 | 0.213 | 12,363 | +0 | 0.00% | 2,632 |
| 2024-02-02 | 2024-01-31 | 0.213 | 12,363 | +0 | 0.00% | 2,632 |
| 2024-02-01 | 2024-01-30 | 0.213 | 12,363 | +0 | 0.00% | 2,632 |
| 2024-01-31 | 2024-01-29 | 0.213 | 12,363 | +0 | 0.00% | 2,632 |
| 2024-01-30 | 2024-01-26 | 0.213 | 12,363 | +0 | 0.00% | 2,632 |
| 2024-01-29 | 2024-01-25 | 0.211 | 12,363 | +0 | 0.00% | 2,604 |
| 2024-01-26 | 2024-01-24 | 0.212 | 12,363 | +0 | 0.00% | 2,618 |
| 2024-01-25 | 2024-01-23 | 0.212 | 12,363 | +0 | 0.00% | 2,618 |
| 2024-01-24 | 2024-01-22 | 0.209 | 12,363 | +0 | 0.00% | 2,590 |
| 2024-01-23 | 2024-01-19 | 0.211 | 12,363 | +0 | 0.00% | 2,604 |
| 2024-01-22 | 2024-01-18 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-01-19 | 2024-01-17 | 0.215 | 12,363 | +0 | 0.00% | 2,660 |
| 2024-01-18 | 2024-01-16 | 0.211 | 12,363 | +0 | 0.00% | 2,604 |
| 2024-01-17 | 2024-01-15 | 0.211 | 12,363 | +0 | 0.00% | 2,604 |
| 2024-01-16 | 2024-01-12 | 0.213 | 12,363 | +0 | 0.00% | 2,632 |
| 2024-01-15 | 2024-01-11 | 0.217 | 12,363 | +0 | 0.00% | 2,688 |
| 2024-01-12 | 2024-01-10 | 0.209 | 12,363 | +0 | 0.00% | 2,590 |
| 2024-01-11 | 2024-01-09 | 0.222 | 12,363 | +0 | 0.00% | 2,744 |
| 2024-01-10 | 2024-01-08 | 0.222 | 12,363 | +0 | 0.00% | 2,744 |
| 2024-01-09 | 2024-01-05 | 0.222 | 12,363 | +0 | 0.00% | 2,744 |
| 2024-01-08 | 2024-01-04 | 0.252 | 12,363 | +0 | 0.00% | 3,115 |
| 2024-01-05 | 2024-01-03 | 0.242 | 12,363 | +583 | 0.00% | 2,997 |
| 2024-01-04 | 2024-01-02 | 0.247 | 11,780 | +0 | 0.00% | 2,912 |
| 2024-01-03 | 2023-12-29 | 0.239 | 11,780 | +0 | 0.00% | 2,814 |
| 2024-01-02 | 2023-12-28 | 0.238 | 11,780 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.244 | 11,780 | +0 | 0.00% | 2,870 |
| 2023-12-28 | 2023-12-22 | 0.242 | 11,780 | +0 | 0.00% | 2,856 |
| 2023-12-27 | 2023-12-21 | 0.244 | 11,780 | +0 | 0.00% | 2,870 |
| 2023-12-22 | 2023-12-20 | 0.244 | 11,780 | +0 | 0.00% | 2,870 |
| 2023-12-21 | 2023-12-19 | 0.245 | 11,780 | +0 | 0.00% | 2,884 |
| 2023-12-20 | 2023-12-18 | 0.241 | 11,780 | +0 | 0.00% | 2,842 |
| 2023-12-19 | 2023-12-15 | 0.244 | 11,780 | +0 | 0.00% | 2,870 |
| 2023-12-18 | 2023-12-14 | 0.247 | 11,780 | +0 | 0.00% | 2,912 |
| 2023-12-15 | 2023-12-13 | 0.247 | 11,780 | +0 | 0.00% | 2,912 |
| 2023-12-14 | 2023-12-12 | 0.247 | 11,780 | +0 | 0.00% | 2,912 |
| 2023-12-13 | 2023-12-11 | 0.244 | 11,780 | +0 | 0.00% | 2,870 |
| 2023-12-12 | 2023-12-08 | 0.244 | 11,780 | +0 | 0.00% | 2,870 |
| 2023-12-11 | 2023-12-07 | 0.242 | 11,780 | +0 | 0.00% | 2,856 |
| 2023-12-08 | 2023-12-06 | 0.238 | 11,780 | +0 | 0.00% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.236 | 11,780 | +0 | 0.00% | 2,786 |
| 2023-12-06 | 2023-12-04 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-12-05 | 2023-12-01 | 0.238 | 11,780 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.240 | 11,780 | +0 | 0.00% | 2,828 |
| 2023-12-01 | 2023-11-29 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-11-30 | 2023-11-28 | 0.246 | 11,780 | +0 | 0.00% | 2,898 |
| 2023-11-29 | 2023-11-27 | 0.252 | 11,780 | +0 | 0.00% | 2,968 |
| 2023-11-28 | 2023-11-24 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-11-27 | 2023-11-23 | 0.245 | 11,780 | +0 | 0.00% | 2,884 |
| 2023-11-24 | 2023-11-22 | 0.229 | 11,780 | +0 | 0.00% | 2,702 |
| 2023-11-23 | 2023-11-21 | 0.229 | 11,780 | +0 | 0.00% | 2,702 |
| 2023-11-22 | 2023-11-20 | 0.229 | 11,780 | +0 | 0.00% | 2,702 |
| 2023-11-21 | 2023-11-17 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-11-20 | 2023-11-16 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-11-17 | 2023-11-15 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-11-16 | 2023-11-14 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-11-15 | 2023-11-13 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-11-14 | 2023-11-10 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-11-13 | 2023-11-09 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-11-10 | 2023-11-08 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-11-09 | 2023-11-07 | 0.234 | 11,780 | +0 | 0.00% | 2,758 |
| 2023-11-08 | 2023-11-06 | 0.244 | 11,780 | +0 | 0.00% | 2,870 |
| 2023-11-07 | 2023-11-03 | 0.242 | 11,780 | +0 | 0.00% | 2,856 |
| 2023-11-06 | 2023-11-02 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-11-03 | 2023-11-01 | 0.242 | 11,780 | +0 | 0.00% | 2,856 |
| 2023-11-02 | 2023-10-31 | 0.242 | 11,780 | +0 | 0.00% | 2,856 |
| 2023-11-01 | 2023-10-30 | 0.242 | 11,780 | +0 | 0.00% | 2,856 |
| 2023-10-31 | 2023-10-27 | 0.228 | 11,780 | +0 | 0.00% | 2,688 |
| 2023-10-30 | 2023-10-26 | 0.234 | 11,780 | +0 | 0.00% | 2,758 |
| 2023-10-27 | 2023-10-25 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-10-26 | 2023-10-24 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-10-25 | 2023-10-20 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-10-24 | 2023-10-19 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-10-20 | 2023-10-18 | 0.240 | 11,780 | +0 | 0.00% | 2,828 |
| 2023-10-19 | 2023-10-17 | 0.229 | 11,780 | +0 | 0.00% | 2,702 |
| 2023-10-18 | 2023-10-16 | 0.236 | 11,780 | +0 | 0.00% | 2,786 |
| 2023-10-17 | 2023-10-13 | 0.245 | 11,780 | +0 | 0.00% | 2,884 |
| 2023-10-16 | 2023-10-12 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-10-13 | 2023-10-11 | 0.238 | 11,780 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 0.248 | 11,780 | +0 | 0.00% | 2,926 |
| 2023-10-11 | 2023-10-09 | 0.239 | 11,780 | +0 | 0.00% | 2,814 |
| 2023-10-10 | 2023-10-06 | 0.239 | 11,780 | +0 | 0.00% | 2,814 |
| 2023-10-09 | 2023-10-05 | 0.241 | 11,780 | +0 | 0.00% | 2,842 |
| 2023-10-06 | 2023-10-04 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-10-05 | 2023-10-03 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-10-04 | 2023-09-29 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-10-03 | 2023-09-28 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-09-29 | 2023-09-27 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-09-28 | 2023-09-26 | 0.234 | 11,780 | +0 | 0.00% | 2,758 |
| 2023-09-27 | 2023-09-25 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-09-26 | 2023-09-22 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-09-25 | 2023-09-21 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-09-22 | 2023-09-20 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-09-21 | 2023-09-19 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-09-20 | 2023-09-18 | 0.236 | 11,780 | +0 | 0.00% | 2,786 |
| 2023-09-19 | 2023-09-15 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-09-18 | 2023-09-14 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-09-15 | 2023-09-13 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-09-14 | 2023-09-12 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-09-13 | 2023-09-11 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-09-12 | 2023-09-07 | 0.235 | 11,780 | +0 | 0.00% | 2,772 |
| 2023-09-11 | 2023-09-06 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-09-07 | 2023-09-05 | 0.231 | 11,780 | +0 | 0.00% | 2,716 |
| 2023-09-06 | 2023-09-04 | 0.239 | 11,780 | +0 | 0.00% | 2,814 |
| 2023-09-05 | 2023-08-31 | 0.235 | 11,780 | +0 | 0.00% | 2,772 |
| 2023-09-04 | 2023-08-30 | 0.235 | 11,780 | +0 | 0.00% | 2,772 |
| 2023-08-31 | 2023-08-29 | 0.235 | 11,780 | +0 | 0.00% | 2,772 |
| 2023-08-30 | 2023-08-28 | 0.235 | 11,780 | +0 | 0.00% | 2,772 |
| 2023-08-29 | 2023-08-25 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-08-28 | 2023-08-24 | 0.235 | 11,780 | +0 | 0.00% | 2,772 |
| 2023-08-25 | 2023-08-23 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-08-24 | 2023-08-22 | 0.234 | 11,780 | +0 | 0.00% | 2,758 |
| 2023-08-23 | 2023-08-21 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-08-22 | 2023-08-18 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-08-21 | 2023-08-17 | 0.234 | 11,780 | +0 | 0.00% | 2,758 |
| 2023-08-18 | 2023-08-16 | 0.239 | 11,780 | +0 | 0.00% | 2,814 |
| 2023-08-17 | 2023-08-15 | 0.229 | 11,780 | +0 | 0.00% | 2,702 |
| 2023-08-16 | 2023-08-14 | 0.229 | 11,780 | +0 | 0.00% | 2,702 |
| 2023-08-15 | 2023-08-11 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-08-14 | 2023-08-10 | 0.229 | 11,780 | +0 | 0.00% | 2,702 |
| 2023-08-11 | 2023-08-09 | 0.228 | 11,780 | +0 | 0.00% | 2,688 |
| 2023-08-10 | 2023-08-08 | 0.228 | 11,780 | +0 | 0.00% | 2,688 |
| 2023-08-09 | 2023-08-07 | 0.234 | 11,780 | +0 | 0.00% | 2,758 |
| 2023-08-08 | 2023-08-04 | 0.234 | 11,780 | +0 | 0.00% | 2,758 |
| 2023-08-07 | 2023-08-03 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-08-04 | 2023-08-02 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-08-03 | 2023-08-01 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-08-02 | 2023-07-31 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-08-01 | 2023-07-28 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-07-31 | 2023-07-27 | 0.244 | 11,780 | +0 | 0.00% | 2,870 |
| 2023-07-28 | 2023-07-26 | 0.235 | 11,780 | +0 | 0.00% | 2,772 |
| 2023-07-27 | 2023-07-25 | 0.247 | 11,780 | +0 | 0.00% | 2,912 |
| 2023-07-26 | 2023-07-24 | 0.241 | 11,780 | +0 | 0.00% | 2,842 |
| 2023-07-25 | 2023-07-21 | 0.227 | 11,780 | +0 | 0.00% | 2,674 |
| 2023-07-24 | 2023-07-20 | 0.227 | 11,780 | +0 | 0.00% | 2,674 |
| 2023-07-21 | 2023-07-19 | 0.229 | 11,780 | +0 | 0.00% | 2,702 |
| 2023-07-20 | 2023-07-18 | 0.229 | 11,780 | +0 | 0.00% | 2,702 |
| 2023-07-19 | 2023-07-14 | 0.235 | 11,780 | +0 | 0.00% | 2,772 |
| 2023-07-18 | 2023-07-13 | 0.233 | 11,780 | +0 | 0.00% | 2,744 |
| 2023-07-14 | 2023-07-12 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-07-13 | 2023-07-11 | 0.235 | 11,780 | +0 | 0.00% | 2,772 |
| 2023-07-12 | 2023-07-10 | 0.245 | 11,780 | +0 | 0.00% | 2,884 |
| 2023-07-11 | 2023-07-07 | 0.242 | 11,780 | +0 | 0.00% | 2,856 |
| 2023-07-10 | 2023-07-06 | 0.244 | 11,780 | +0 | 0.00% | 2,870 |
| 2023-07-07 | 2023-07-05 | 0.232 | 11,780 | +0 | 0.00% | 2,730 |
| 2023-07-06 | 2023-07-04 | 0.257 | 11,780 | +0 | 0.00% | 3,024 |
| 2023-07-05 | 2023-07-03 | 0.247 | 11,780 | +0 | 0.00% | 2,912 |
| 2023-07-04 | 2023-06-30 | 0.223 | 11,780 | +0 | 0.00% | 2,632 |
| 2023-07-03 | 2023-06-29 | 0.238 | 11,780 | +0 | 0.00% | 2,800 |
| 2023-06-30 | 2023-06-28 | 0.247 | 11,780 | +0 | 0.00% | 2,912 |
| 2023-06-29 | 2023-06-27 | 0.265 | 11,780 | +0 | 0.00% | 3,122 |
| 2023-06-28 | 2023-06-26 | 0.265 | 11,780 | +0 | 0.00% | 3,122 |
| 2023-06-27 | 2023-06-23 | 0.265 | 11,780 | +0 | 0.00% | 3,122 |
| 2023-06-26 | 2023-06-21 | 0.265 | 11,780 | +0 | 0.00% | 3,122 |
| 2023-06-23 | 2023-06-20 | 0.265 | 11,780 | +0 | 0.00% | 3,122 |
| 2023-06-21 | 2023-06-19 | 0.261 | 11,780 | +0 | 0.00% | 3,080 |
| 2023-06-20 | 2023-06-16 | 0.261 | 11,780 | +0 | 0.00% | 3,080 |
| 2023-06-19 | 2023-06-15 | 0.261 | 11,780 | +0 | 0.00% | 3,080 |
| 2023-06-16 | 2023-06-14 | 0.261 | 11,780 | +0 | 0.00% | 3,080 |
| 2023-06-15 | 2023-06-13 | 0.261 | 11,780 | +0 | 0.00% | 3,080 |
| 2023-06-14 | 2023-06-12 | 0.261 | 11,780 | +0 | 0.00% | 3,080 |
| 2023-06-13 | 2023-06-09 | 0.247 | 11,780 | +0 | 0.00% | 2,912 |
| 2023-06-12 | 2023-06-08 | 0.253 | 11,780 | +0 | 0.00% | 2,982 |
| 2023-06-09 | 2023-06-07 | 0.253 | 11,780 | +0 | 0.00% | 2,982 |
| 2023-06-08 | 2023-06-06 | 0.253 | 11,780 | +0 | 0.00% | 2,982 |
| 2023-06-07 | 2023-06-05 | 0.253 | 11,780 | +0 | 0.00% | 2,982 |
| 2023-06-06 | 2023-06-02 | 0.252 | 11,780 | +0 | 0.00% | 2,968 |
| 2023-06-05 | 2023-06-01 | 0.248 | 11,780 | +0 | 0.00% | 2,926 |
| 2023-06-02 | 2023-05-31 | 0.245 | 11,780 | +0 | 0.00% | 2,884 |
| 2023-06-01 | 2023-05-30 | 0.254 | 11,780 | +0 | 0.00% | 2,996 |
| 2023-05-31 | 2023-05-29 | 0.257 | 11,780 | +0 | 0.00% | 3,024 |
| 2023-05-30 | 2023-05-25 | 0.257 | 11,780 | +0 | 0.00% | 3,024 |
| 2023-05-29 | 2023-05-24 | 0.257 | 11,780 | +0 | 0.00% | 3,024 |
| 2023-05-25 | 2023-05-23 | 0.254 | 11,780 | +0 | 0.00% | 2,996 |
| 2023-05-24 | 2023-05-22 | 0.264 | 11,780 | +0 | 0.00% | 3,108 |
| 2023-05-23 | 2023-05-19 | 0.259 | 11,780 | +0 | 0.00% | 3,052 |
| 2023-05-22 | 2023-05-18 | 0.256 | 11,780 | +0 | 0.00% | 3,010 |
| 2023-05-19 | 2023-05-17 | 0.256 | 11,780 | +0 | 0.00% | 3,010 |
| 2023-05-18 | 2023-05-16 | 0.257 | 11,780 | +0 | 0.00% | 3,024 |
| 2023-05-17 | 2023-05-15 | 0.276 | 11,780 | +0 | 0.00% | 3,248 |
| 2023-05-16 | 2023-05-12 | 0.276 | 11,780 | +0 | 0.00% | 3,248 |
| 2023-05-15 | 2023-05-11 | 0.276 | 11,780 | +0 | 0.00% | 3,248 |
| 2023-05-12 | 2023-05-10 | 0.258 | 11,780 | +0 | 0.00% | 3,038 |
| 2023-05-11 | 2023-05-09 | 0.259 | 11,780 | +0 | 0.00% | 3,052 |
| 2023-05-10 | 2023-05-08 | 0.266 | 11,780 | +0 | 0.00% | 3,136 |
| 2023-05-09 | 2023-05-05 | 0.271 | 11,780 | +0 | 0.00% | 3,192 |
| 2023-05-08 | 2023-05-04 | 0.270 | 11,780 | +0 | 0.00% | 3,178 |
| 2023-05-05 | 2023-05-03 | 0.270 | 11,780 | +0 | 0.00% | 3,178 |
| 2023-05-04 | 2023-05-02 | 0.269 | 11,780 | +0 | 0.00% | 3,164 |
| 2023-05-03 | 2023-04-28 | 0.277 | 11,780 | +0 | 0.00% | 3,262 |
| 2023-05-02 | 2023-04-27 | 0.267 | 11,780 | +0 | 0.00% | 3,150 |
| 2023-04-28 | 2023-04-26 | 0.267 | 11,780 | +0 | 0.00% | 3,150 |
| 2023-04-27 | 2023-04-25 | 0.284 | 11,780 | +0 | 0.00% | 3,346 |
| 2023-04-26 | 2023-04-24 | 0.285 | 11,780 | +0 | 0.00% | 3,360 |
| 2023-04-25 | 2023-04-21 | 0.286 | 11,780 | +0 | 0.00% | 3,374 |
| 2023-04-24 | 2023-04-20 | 0.285 | 11,780 | +0 | 0.00% | 3,360 |
| 2023-04-21 | 2023-04-19 | 0.285 | 11,780 | +0 | 0.00% | 3,360 |
| 2023-04-20 | 2023-04-18 | 0.286 | 11,780 | +0 | 0.00% | 3,374 |
| 2023-04-19 | 2023-04-17 | 0.292 | 11,780 | +0 | 0.00% | 3,444 |
| 2023-04-18 | 2023-04-14 | 0.282 | 11,780 | +0 | 0.00% | 3,318 |
| 2023-04-17 | 2023-04-13 | 0.282 | 11,780 | +0 | 0.00% | 3,318 |
| 2023-04-14 | 2023-04-12 | 0.280 | 11,780 | +0 | 0.00% | 3,304 |
| 2023-04-13 | 2023-04-11 | 0.279 | 11,780 | +0 | 0.00% | 3,290 |
| 2023-04-12 | 2023-04-06 | 0.266 | 11,780 | +0 | 0.00% | 3,136 |
| 2023-04-11 | 2023-04-04 | 0.269 | 11,780 | +0 | 0.00% | 3,164 |
| 2023-04-06 | 2023-04-03 | 0.279 | 11,780 | +0 | 0.00% | 3,290 |
| 2023-04-04 | 2023-03-31 | 0.279 | 11,780 | +0 | 0.00% | 3,290 |
| 2023-04-03 | 2023-03-30 | 0.265 | 11,780 | +0 | 0.00% | 3,122 |
| 2023-03-31 | 2023-03-29 | 0.278 | 11,780 | +0 | 0.00% | 3,276 |
| 2023-03-30 | 2023-03-28 | 0.277 | 11,780 | +0 | 0.00% | 3,262 |
| 2023-03-29 | 2023-03-27 | 0.277 | 11,780 | +0 | 0.00% | 3,262 |
| 2023-03-28 | 2023-03-24 | 0.269 | 11,780 | +0 | 0.00% | 3,164 |
| 2023-03-27 | 2023-03-23 | 0.289 | 11,780 | +0 | 0.00% | 3,402 |
| 2023-03-24 | 2023-03-22 | 0.291 | 11,780 | +0 | 0.00% | 3,430 |
| 2023-03-23 | 2023-03-21 | 0.277 | 11,780 | +0 | 0.00% | 3,262 |
| 2023-03-22 | 2023-03-20 | 0.277 | 11,780 | +0 | 0.00% | 3,262 |
| 2023-03-21 | 2023-03-17 | 0.285 | 11,780 | +0 | 0.00% | 3,360 |
| 2023-03-20 | 2023-03-16 | 0.285 | 11,780 | +0 | 0.00% | 3,360 |
| 2023-03-17 | 2023-03-15 | 0.272 | 11,780 | +0 | 0.00% | 3,206 |
| 2023-03-16 | 2023-03-14 | 0.275 | 11,780 | +0 | 0.00% | 3,234 |
| 2023-03-15 | 2023-03-13 | 0.275 | 11,780 | +0 | 0.00% | 3,234 |
| 2023-03-14 | 2023-03-10 | 0.271 | 11,780 | +0 | 0.00% | 3,192 |
| 2023-03-13 | 2023-03-09 | 0.277 | 11,780 | +0 | 0.00% | 3,262 |
| 2023-03-10 | 2023-03-08 | 0.278 | 11,780 | +0 | 0.00% | 3,276 |
| 2023-03-09 | 2023-03-07 | 0.279 | 11,780 | +0 | 0.00% | 3,290 |
| 2023-03-08 | 2023-03-06 | 0.276 | 11,780 | +0 | 0.00% | 3,248 |
| 2023-03-07 | 2023-03-03 | 0.270 | 11,780 | +0 | 0.00% | 3,178 |
| 2023-03-06 | 2023-03-02 | 0.283 | 11,780 | +0 | 0.00% | 3,332 |
| 2023-03-03 | 2023-03-01 | 0.270 | 11,780 | +0 | 0.00% | 3,178 |
| 2023-03-02 | 2023-02-28 | 0.269 | 11,780 | +0 | 0.00% | 3,164 |
| 2023-03-01 | 2023-02-27 | 0.270 | 11,780 | +0 | 0.00% | 3,178 |
| 2023-02-28 | 2023-02-24 | 0.275 | 11,780 | +0 | 0.00% | 3,234 |
| 2023-02-27 | 2023-02-23 | 0.272 | 11,780 | +0 | 0.00% | 3,206 |
| 2023-02-24 | 2023-02-22 | 0.272 | 11,780 | +0 | 0.00% | 3,206 |
| 2023-02-23 | 2023-02-21 | 0.283 | 11,780 | +0 | 0.00% | 3,332 |
| 2023-02-22 | 2023-02-20 | 0.278 | 11,780 | +0 | 0.00% | 3,276 |
| 2023-02-21 | 2023-02-17 | 0.266 | 11,780 | +0 | 0.00% | 3,136 |
| 2023-02-20 | 2023-02-16 | 0.265 | 11,780 | +0 | 0.00% | 3,122 |
| 2023-02-17 | 2023-02-15 | 0.263 | 11,780 | +0 | 0.00% | 3,094 |
| 2023-02-16 | 2023-02-14 | 0.272 | 11,780 | +0 | 0.00% | 3,206 |
| 2023-02-15 | 2023-02-13 | 0.263 | 11,780 | +0 | 0.00% | 3,094 |
| 2023-02-14 | 2023-02-10 | 0.269 | 11,780 | +0 | 0.00% | 3,164 |
| 2023-02-13 | 2023-02-09 | 0.283 | 11,780 | +0 | 0.00% | 3,332 |
| 2023-02-10 | 2023-02-08 | 0.272 | 11,780 | +0 | 0.00% | 3,206 |
| 2023-02-09 | 2023-02-07 | 0.273 | 11,780 | +0 | 0.00% | 3,220 |
| 2023-02-08 | 2023-02-06 | 0.283 | 11,780 | +0 | 0.00% | 3,332 |
| 2023-02-07 | 2023-02-03 | 0.282 | 11,780 | +0 | 0.00% | 3,318 |
| 2023-02-06 | 2023-02-02 | 0.271 | 11,780 | +0 | 0.00% | 3,192 |
| 2023-02-03 | 2023-02-01 | 0.282 | 11,780 | +0 | 0.00% | 3,318 |
| 2023-02-02 | 2023-01-31 | 0.271 | 11,780 | +0 | 0.00% | 3,192 |
| 2023-02-01 | 2023-01-30 | 0.285 | 11,780 | +0 | 0.00% | 3,360 |
| 2023-01-31 | 2023-01-27 | 0.283 | 11,780 | +0 | 0.00% | 3,332 |
| 2023-01-30 | 2023-01-26 | 0.270 | 11,780 | +0 | 0.00% | 3,178 |
| 2023-01-27 | 2023-01-20 | 0.266 | 11,780 | +0 | 0.00% | 3,136 |
| 2023-01-26 | 2023-01-19 | 0.277 | 11,780 | +0 | 0.00% | 3,262 |
| 2023-01-20 | 2023-01-18 | 0.265 | 11,780 | +0 | 0.00% | 3,122 |
| 2023-01-19 | 2023-01-17 | 0.267 | 11,780 | +0 | 0.00% | 3,150 |
| 2023-01-18 | 2023-01-16 | 0.269 | 11,780 | +0 | 0.00% | 3,164 |
| 2023-01-17 | 2023-01-13 | 0.276 | 11,780 | +0 | 0.00% | 3,248 |
| 2023-01-16 | 2023-01-12 | 0.277 | 11,780 | +0 | 0.00% | 3,262 |
| 2023-01-13 | 2023-01-11 | 0.277 | 11,780 | +0 | 0.00% | 3,262 |
| 2023-01-12 | 2023-01-10 | 0.279 | 11,780 | +0 | 0.00% | 3,290 |
| 2023-01-11 | 2023-01-09 | 0.278 | 11,780 | +0 | 0.00% | 3,276 |
| 2023-01-10 | 2023-01-06 | 0.276 | 11,780 | +0 | 0.00% | 3,248 |
| 2023-01-09 | 2023-01-05 | 0.315 | 11,780 | +0 | 0.00% | 3,716 |
| 2023-01-06 | 2023-01-04 | 0.303 | 11,780 | +462 | 0.00% | 3,570 |
| 2023-01-05 | 2023-01-03 | 0.297 | 11,318 | +0 | 0.00% | 3,360 |
| 2023-01-04 | 2022-12-30 | 0.306 | 11,318 | +0 | 0.00% | 3,458 |
| 2023-01-03 | 2022-12-29 | 0.298 | 11,318 | +0 | 0.00% | 3,374 |
| 2022-12-30 | 2022-12-28 | 0.303 | 11,318 | +0 | 0.00% | 3,430 |
| 2022-12-29 | 2022-12-23 | 0.309 | 11,318 | +0 | 0.00% | 3,500 |
| 2022-12-28 | 2022-12-22 | 0.308 | 11,318 | +0 | 0.00% | 3,486 |
| 2022-12-23 | 2022-12-21 | 0.303 | 11,318 | +0 | 0.00% | 3,430 |
| 2022-12-22 | 2022-12-20 | 0.287 | 11,318 | +0 | 0.00% | 3,248 |
| 2022-12-21 | 2022-12-19 | 0.302 | 11,318 | +0 | 0.00% | 3,416 |
| 2022-12-20 | 2022-12-16 | 0.296 | 11,318 | +0 | 0.00% | 3,346 |
| 2022-12-19 | 2022-12-15 | 0.287 | 11,318 | +0 | 0.00% | 3,248 |
| 2022-12-16 | 2022-12-14 | 0.289 | 11,318 | +0 | 0.00% | 3,276 |
| 2022-12-15 | 2022-12-13 | 0.287 | 11,318 | +0 | 0.00% | 3,248 |
| 2022-12-14 | 2022-12-12 | 0.278 | 11,318 | +0 | 0.00% | 3,150 |
| 2022-12-13 | 2022-12-09 | 0.283 | 11,318 | +0 | 0.00% | 3,206 |
| 2022-12-12 | 2022-12-08 | 0.283 | 11,318 | +0 | 0.00% | 3,206 |
| 2022-12-09 | 2022-12-07 | 0.282 | 11,318 | +0 | 0.00% | 3,192 |
| 2022-12-08 | 2022-12-06 | 0.281 | 11,318 | +0 | 0.00% | 3,178 |
| 2022-12-07 | 2022-12-05 | 0.282 | 11,318 | +0 | 0.00% | 3,192 |
| 2022-12-06 | 2022-12-02 | 0.282 | 11,318 | +0 | 0.00% | 3,192 |
| 2022-12-05 | 2022-12-01 | 0.283 | 11,318 | +0 | 0.00% | 3,206 |
| 2022-12-02 | 2022-11-30 | 0.287 | 11,318 | +0 | 0.00% | 3,248 |
| 2022-12-01 | 2022-11-29 | 0.283 | 11,318 | +0 | 0.00% | 3,206 |
| 2022-11-30 | 2022-11-28 | 0.296 | 11,318 | +0 | 0.00% | 3,346 |
| 2022-11-29 | 2022-11-25 | 0.293 | 11,318 | +0 | 0.00% | 3,318 |
| 2022-11-28 | 2022-11-24 | 0.296 | 11,318 | +0 | 0.00% | 3,346 |
| 2022-11-25 | 2022-11-23 | 0.292 | 11,318 | +0 | 0.00% | 3,304 |
| 2022-11-24 | 2022-11-22 | 0.288 | 11,318 | +0 | 0.00% | 3,262 |
| 2022-11-23 | 2022-11-21 | 0.293 | 11,318 | +0 | 0.00% | 3,318 |
| 2022-11-22 | 2022-11-18 | 0.291 | 11,318 | +0 | 0.00% | 3,290 |
| 2022-11-21 | 2022-11-17 | 0.286 | 11,318 | +0 | 0.00% | 3,234 |
| 2022-11-18 | 2022-11-16 | 0.296 | 11,318 | +0 | 0.00% | 3,346 |
| 2022-11-17 | 2022-11-15 | 0.291 | 11,318 | +0 | 0.00% | 3,290 |
| 2022-11-16 | 2022-11-14 | 0.298 | 11,318 | +0 | 0.00% | 3,374 |
| 2022-11-15 | 2022-11-11 | 0.286 | 11,318 | +0 | 0.00% | 3,234 |
| 2022-11-14 | 2022-11-10 | 0.283 | 11,318 | +0 | 0.00% | 3,206 |
| 2022-11-11 | 2022-11-09 | 0.286 | 11,318 | +0 | 0.00% | 3,234 |
| 2022-11-10 | 2022-11-08 | 0.287 | 11,318 | +0 | 0.00% | 3,248 |
| 2022-11-09 | 2022-11-07 | 0.292 | 11,318 | +0 | 0.00% | 3,304 |
| 2022-11-08 | 2022-11-04 | 0.291 | 11,318 | +0 | 0.00% | 3,290 |
| 2022-11-07 | 2022-11-03 | 0.292 | 11,318 | +0 | 0.00% | 3,304 |
| 2022-11-04 | 2022-11-02 | 0.288 | 11,318 | +0 | 0.00% | 3,262 |
| 2022-11-03 | 2022-11-01 | 0.288 | 11,318 | +0 | 0.00% | 3,262 |
| 2022-11-02 | 2022-10-31 | 0.288 | 11,318 | +0 | 0.00% | 3,262 |
| 2022-11-01 | 2022-10-28 | 0.286 | 11,318 | +0 | 0.00% | 3,234 |
| 2022-10-31 | 2022-10-27 | 0.291 | 11,318 | +0 | 0.00% | 3,290 |
| 2022-10-28 | 2022-10-26 | 0.291 | 11,318 | +0 | 0.00% | 3,290 |
| 2022-10-27 | 2022-10-25 | 0.289 | 11,318 | +0 | 0.00% | 3,276 |
| 2022-10-26 | 2022-10-24 | 0.287 | 11,318 | +0 | 0.00% | 3,248 |
| 2022-10-25 | 2022-10-21 | 0.288 | 11,318 | +0 | 0.00% | 3,262 |
| 2022-10-24 | 2022-10-20 | 0.297 | 11,318 | +0 | 0.00% | 3,360 |
| 2022-10-21 | 2022-10-19 | 0.298 | 11,318 | +0 | 0.00% | 3,374 |
| 2022-10-20 | 2022-10-18 | 0.287 | 11,318 | +0 | 0.00% | 3,248 |
| 2022-10-19 | 2022-10-17 | 0.291 | 11,318 | +0 | 0.00% | 3,290 |
| 2022-10-18 | 2022-10-14 | 0.296 | 11,318 | +0 | 0.00% | 3,346 |
| 2022-10-17 | 2022-10-13 | 0.294 | 11,318 | +0 | 0.00% | 3,332 |
| 2022-10-14 | 2022-10-12 | 0.299 | 11,318 | +0 | 0.00% | 3,388 |
| 2022-10-13 | 2022-10-11 | 0.294 | 11,318 | +0 | 0.00% | 3,332 |
| 2022-10-12 | 2022-10-10 | 0.296 | 11,318 | +0 | 0.00% | 3,346 |
| 2022-10-11 | 2022-10-07 | 0.294 | 11,318 | +0 | 0.00% | 3,332 |
| 2022-10-10 | 2022-10-06 | 0.307 | 11,318 | +0 | 0.00% | 3,472 |
| 2022-10-07 | 2022-10-05 | 0.306 | 11,318 | +0 | 0.00% | 3,458 |
| 2022-10-06 | 2022-10-03 | 0.309 | 11,318 | +0 | 0.00% | 3,500 |
| 2022-10-05 | 2022-09-30 | 0.301 | 11,318 | +0 | 0.00% | 3,402 |
| 2022-10-03 | 2022-09-29 | 0.293 | 11,318 | +0 | 0.00% | 3,318 |
| 2022-09-30 | 2022-09-28 | 0.297 | 11,318 | +0 | 0.00% | 3,360 |
| 2022-09-29 | 2022-09-27 | 0.303 | 11,318 | +0 | 0.00% | 3,430 |
| 2022-09-28 | 2022-09-26 | 0.309 | 11,318 | +0 | 0.00% | 3,500 |
| 2022-09-27 | 2022-09-23 | 0.309 | 11,318 | +0 | 0.00% | 3,500 |
| 2022-09-26 | 2022-09-22 | 0.304 | 11,318 | +0 | 0.00% | 3,444 |
| 2022-09-23 | 2022-09-21 | 0.304 | 11,318 | +0 | 0.00% | 3,444 |
| 2022-09-22 | 2022-09-20 | 0.306 | 11,318 | +0 | 0.00% | 3,458 |
| 2022-09-21 | 2022-09-19 | 0.306 | 11,318 | +0 | 0.00% | 3,458 |
| 2022-09-20 | 2022-09-16 | 0.308 | 11,318 | +0 | 0.00% | 3,486 |
| 2022-09-19 | 2022-09-15 | 0.294 | 11,318 | +0 | 0.00% | 3,332 |
| 2022-09-16 | 2022-09-14 | 0.309 | 11,318 | +0 | 0.00% | 3,500 |
| 2022-09-15 | 2022-09-13 | 0.307 | 11,318 | +0 | 0.00% | 3,472 |
| 2022-09-14 | 2022-09-09 | 0.298 | 11,318 | +0 | 0.00% | 3,374 |
| 2022-09-13 | 2022-09-08 | 0.297 | 11,318 | +0 | 0.00% | 3,360 |
| 2022-09-09 | 2022-09-07 | 0.294 | 11,318 | +0 | 0.00% | 3,332 |
| 2022-09-08 | 2022-09-06 | 0.301 | 11,318 | +0 | 0.00% | 3,402 |
| 2022-09-07 | 2022-09-05 | 0.289 | 11,318 | +0 | 0.00% | 3,276 |
| 2022-09-06 | 2022-09-02 | 0.294 | 11,318 | +0 | 0.00% | 3,332 |
| 2022-09-05 | 2022-09-01 | 0.309 | 11,318 | +0 | 0.00% | 3,500 |
| 2022-09-02 | 2022-08-31 | 0.291 | 11,318 | +0 | 0.00% | 3,290 |
| 2022-09-01 | 2022-08-30 | 0.292 | 11,318 | +0 | 0.00% | 3,304 |
| 2022-08-31 | 2022-08-29 | 0.283 | 11,318 | +0 | 0.00% | 3,206 |
| 2022-08-30 | 2022-08-26 | 0.294 | 11,318 | +0 | 0.00% | 3,332 |
| 2022-08-29 | 2022-08-25 | 0.289 | 11,318 | +0 | 0.00% | 3,276 |
| 2022-08-26 | 2022-08-24 | 0.291 | 11,318 | +0 | 0.00% | 3,290 |
| 2022-08-25 | 2022-08-23 | 0.315 | 11,318 | +0 | 0.00% | 3,570 |
| 2022-08-24 | 2022-08-22 | 0.303 | 11,318 | +0 | 0.00% | 3,430 |
| 2022-08-23 | 2022-08-19 | 0.304 | 11,318 | +0 | 0.00% | 3,444 |
| 2022-08-22 | 2022-08-18 | 0.304 | 11,318 | +0 | 0.00% | 3,444 |
| 2022-08-19 | 2022-08-17 | 0.293 | 11,318 | +0 | 0.00% | 3,318 |
| 2022-08-18 | 2022-08-16 | 0.306 | 11,318 | +0 | 0.00% | 3,458 |
| 2022-08-17 | 2022-08-15 | 0.292 | 11,318 | +0 | 0.00% | 3,304 |
| 2022-08-16 | 2022-08-12 | 0.299 | 11,318 | +0 | 0.00% | 3,388 |
| 2022-08-15 | 2022-08-11 | 0.296 | 11,318 | +0 | 0.00% | 3,346 |
| 2022-08-12 | 2022-08-10 | 0.302 | 11,318 | +0 | 0.00% | 3,416 |
| 2022-08-11 | 2022-08-09 | 0.304 | 11,318 | +0 | 0.00% | 3,444 |
| 2022-08-10 | 2022-08-08 | 0.306 | 11,318 | +0 | 0.00% | 3,458 |
| 2022-08-09 | 2022-08-05 | 0.288 | 11,318 | +0 | 0.00% | 3,262 |
| 2022-08-08 | 2022-08-04 | 0.294 | 11,318 | +0 | 0.00% | 3,332 |
| 2022-08-05 | 2022-08-03 | 0.307 | 11,318 | +0 | 0.00% | 3,472 |
| 2022-08-04 | 2022-08-02 | 0.309 | 11,318 | +0 | 0.00% | 3,500 |
| 2022-08-03 | 2022-08-01 | 0.307 | 11,318 | +0 | 0.00% | 3,472 |
| 2022-08-02 | 2022-07-29 | 0.304 | 11,318 | +0 | 0.00% | 3,444 |
| 2022-08-01 | 2022-07-28 | 0.288 | 11,318 | +0 | 0.00% | 3,262 |
| 2022-07-29 | 2022-07-27 | 0.292 | 11,318 | +0 | 0.00% | 3,304 |
| 2022-07-28 | 2022-07-26 | 0.297 | 11,318 | +0 | 0.00% | 3,360 |
| 2022-07-27 | 2022-07-25 | 0.322 | 11,318 | +0 | 0.00% | 3,640 |
| 2022-07-26 | 2022-07-22 | 0.297 | 11,318 | +0 | 0.00% | 3,360 |
| 2022-07-25 | 2022-07-21 | 0.301 | 11,318 | +0 | 0.00% | 3,402 |
| 2022-07-22 | 2022-07-20 | 0.301 | 11,318 | +0 | 0.00% | 3,402 |
| 2022-07-21 | 2022-07-19 | 0.302 | 11,318 | +0 | 0.00% | 3,416 |
| 2022-07-20 | 2022-07-18 | 0.297 | 11,318 | +0 | 0.00% | 3,360 |
| 2022-07-19 | 2022-07-15 | 0.299 | 11,318 | +0 | 0.00% | 3,388 |
| 2022-07-18 | 2022-07-14 | 0.307 | 11,318 | +0 | 0.00% | 3,472 |
| 2022-07-15 | 2022-07-13 | 0.328 | 11,318 | +0 | 0.00% | 3,710 |
| 2022-07-14 | 2022-07-12 | 0.309 | 11,318 | +0 | 0.00% | 3,500 |
| 2022-07-13 | 2022-07-11 | 0.315 | 11,318 | +0 | 0.00% | 3,570 |
| 2022-07-12 | 2022-07-08 | 0.315 | 11,318 | +0 | 0.00% | 3,570 |
| 2022-07-11 | 2022-07-07 | 0.322 | 11,318 | +0 | 0.00% | 3,640 |
| 2022-07-08 | 2022-07-06 | 0.315 | 11,318 | +0 | 0.00% | 3,570 |
| 2022-07-07 | 2022-07-05 | 0.322 | 11,318 | +0 | 0.00% | 3,640 |
| 2022-07-06 | 2022-07-04 | 0.322 | 11,318 | +0 | 0.00% | 3,640 |
| 2022-07-05 | 2022-06-30 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-07-04 | 2022-06-29 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-06-30 | 2022-06-28 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-06-29 | 2022-06-27 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-06-28 | 2022-06-24 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-06-27 | 2022-06-23 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-06-24 | 2022-06-22 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-06-23 | 2022-06-21 | 0.328 | 11,318 | +0 | 0.00% | 3,710 |
| 2022-06-22 | 2022-06-20 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-06-21 | 2022-06-17 | 0.328 | 11,318 | +0 | 0.00% | 3,710 |
| 2022-06-20 | 2022-06-16 | 0.328 | 11,318 | +0 | 0.00% | 3,710 |
| 2022-06-17 | 2022-06-15 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-06-16 | 2022-06-14 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-06-15 | 2022-06-13 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-06-14 | 2022-06-10 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-06-13 | 2022-06-09 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-06-10 | 2022-06-08 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-06-09 | 2022-06-07 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-06-08 | 2022-06-06 | 0.328 | 11,318 | +0 | 0.00% | 3,710 |
| 2022-06-07 | 2022-06-02 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-06-06 | 2022-06-01 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-06-02 | 2022-05-31 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-06-01 | 2022-05-30 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-05-31 | 2022-05-27 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-05-30 | 2022-05-26 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-05-27 | 2022-05-25 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-05-26 | 2022-05-24 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-05-25 | 2022-05-23 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-05-24 | 2022-05-20 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-05-23 | 2022-05-19 | 0.353 | 11,318 | +0 | 0.00% | 3,990 |
| 2022-05-20 | 2022-05-18 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-05-19 | 2022-05-17 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-05-18 | 2022-05-16 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-05-17 | 2022-05-13 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-05-16 | 2022-05-12 | 0.377 | 11,318 | +0 | 0.00% | 4,270 |
| 2022-05-13 | 2022-05-11 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-05-12 | 2022-05-10 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-05-11 | 2022-05-06 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-05-10 | 2022-05-05 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-05-06 | 2022-05-04 | 0.353 | 11,318 | +0 | 0.00% | 3,990 |
| 2022-05-05 | 2022-05-03 | 0.353 | 11,318 | +0 | 0.00% | 3,990 |
| 2022-05-04 | 2022-04-29 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-05-03 | 2022-04-28 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-04-29 | 2022-04-27 | 0.334 | 11,318 | +0 | 0.00% | 3,780 |
| 2022-04-28 | 2022-04-26 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-04-27 | 2022-04-25 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-04-26 | 2022-04-22 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-04-25 | 2022-04-21 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-04-22 | 2022-04-20 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-04-21 | 2022-04-19 | 0.371 | 11,318 | +0 | 0.00% | 4,200 |
| 2022-04-20 | 2022-04-14 | 0.353 | 11,318 | +0 | 0.00% | 3,990 |
| 2022-04-19 | 2022-04-13 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-04-14 | 2022-04-12 | 0.340 | 11,318 | +0 | 0.00% | 3,850 |
| 2022-04-13 | 2022-04-11 | 0.353 | 11,318 | +0 | 0.00% | 3,990 |
| 2022-04-12 | 2022-04-08 | 0.353 | 11,318 | +0 | 0.00% | 3,990 |
| 2022-04-11 | 2022-04-07 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-04-08 | 2022-04-06 | 0.353 | 11,318 | +0 | 0.00% | 3,990 |
| 2022-04-07 | 2022-04-04 | 0.353 | 11,318 | +0 | 0.00% | 3,990 |
| 2022-04-06 | 2022-04-01 | 0.365 | 11,318 | +0 | 0.00% | 4,130 |
| 2022-04-04 | 2022-03-31 | 0.365 | 11,318 | +0 | 0.00% | 4,130 |
| 2022-04-01 | 2022-03-30 | 0.353 | 11,318 | +0 | 0.00% | 3,990 |
| 2022-03-31 | 2022-03-29 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-03-30 | 2022-03-28 | 0.377 | 11,318 | +0 | 0.00% | 4,270 |
| 2022-03-29 | 2022-03-25 | 0.365 | 11,318 | +0 | 0.00% | 4,130 |
| 2022-03-28 | 2022-03-24 | 0.365 | 11,318 | +0 | 0.00% | 4,130 |
| 2022-03-25 | 2022-03-23 | 0.365 | 11,318 | +0 | 0.00% | 4,130 |
| 2022-03-24 | 2022-03-22 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-03-23 | 2022-03-21 | 0.371 | 11,318 | +0 | 0.00% | 4,200 |
| 2022-03-22 | 2022-03-18 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-03-21 | 2022-03-17 | 0.377 | 11,318 | +0 | 0.00% | 4,270 |
| 2022-03-18 | 2022-03-16 | 0.353 | 11,318 | +0 | 0.00% | 3,990 |
| 2022-03-17 | 2022-03-15 | 0.346 | 11,318 | +0 | 0.00% | 3,920 |
| 2022-03-16 | 2022-03-14 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-03-15 | 2022-03-11 | 0.371 | 11,318 | +0 | 0.00% | 4,200 |
| 2022-03-14 | 2022-03-10 | 0.365 | 11,318 | +0 | 0.00% | 4,130 |
| 2022-03-11 | 2022-03-09 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-03-10 | 2022-03-08 | 0.365 | 11,318 | +0 | 0.00% | 4,130 |
| 2022-03-09 | 2022-03-07 | 0.359 | 11,318 | +0 | 0.00% | 4,060 |
| 2022-03-08 | 2022-03-04 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-03-07 | 2022-03-03 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-03-04 | 2022-03-02 | 0.371 | 11,318 | +0 | 0.00% | 4,200 |
| 2022-03-03 | 2022-03-01 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-03-02 | 2022-02-28 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-03-01 | 2022-02-25 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-02-28 | 2022-02-24 | 0.371 | 11,318 | +0 | 0.00% | 4,200 |
| 2022-02-25 | 2022-02-23 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-02-24 | 2022-02-22 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-02-23 | 2022-02-21 | 0.390 | 11,318 | +0 | 0.00% | 4,410 |
| 2022-02-22 | 2022-02-18 | 0.390 | 11,318 | +0 | 0.00% | 4,410 |
| 2022-02-21 | 2022-02-17 | 0.390 | 11,318 | +0 | 0.00% | 4,410 |
| 2022-02-18 | 2022-02-16 | 0.396 | 11,318 | +0 | 0.00% | 4,480 |
| 2022-02-17 | 2022-02-15 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-02-16 | 2022-02-14 | 0.390 | 11,318 | +0 | 0.00% | 4,410 |
| 2022-02-15 | 2022-02-11 | 0.390 | 11,318 | +0 | 0.00% | 4,410 |
| 2022-02-14 | 2022-02-10 | 0.390 | 11,318 | +0 | 0.00% | 4,410 |
| 2022-02-11 | 2022-02-09 | 0.390 | 11,318 | +0 | 0.00% | 4,410 |
| 2022-02-10 | 2022-02-08 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-02-09 | 2022-02-07 | 0.383 | 11,318 | +0 | 0.00% | 4,340 |
| 2022-02-08 | 2022-02-04 | 0.396 | 11,318 | +0 | 0.00% | 4,480 |
| 2022-02-07 | 2022-01-31 | 0.402 | 11,318 | +0 | 0.00% | 4,550 |
| 2022-02-04 | 2022-01-27 | 0.396 | 11,318 | +0 | 0.00% | 4,480 |
| 2022-01-28 | 2022-01-26 | 0.396 | 11,318 | +0 | 0.00% | 4,480 |
| 2022-01-27 | 2022-01-25 | 0.408 | 11,318 | +0 | 0.00% | 4,620 |
| 2022-01-26 | 2022-01-24 | 0.408 | 11,318 | +0 | 0.00% | 4,620 |
| 2022-01-25 | 2022-01-21 | 0.396 | 11,318 | +0 | 0.00% | 4,480 |
| 2022-01-24 | 2022-01-20 | 0.402 | 11,318 | +0 | 0.00% | 4,550 |
| 2022-01-21 | 2022-01-19 | 0.402 | 11,318 | +0 | 0.00% | 4,550 |
| 2022-01-20 | 2022-01-18 | 0.402 | 11,318 | +0 | 0.00% | 4,550 |
| 2022-01-19 | 2022-01-17 | 0.408 | 11,318 | +0 | 0.00% | 4,620 |
| 2022-01-18 | 2022-01-14 | 0.408 | 11,318 | +0 | 0.00% | 4,620 |
| 2022-01-17 | 2022-01-13 | 0.421 | 11,318 | +0 | 0.00% | 4,760 |
| 2022-01-14 | 2022-01-12 | 0.421 | 11,318 | +0 | 0.00% | 4,760 |
| 2022-01-13 | 2022-01-11 | 0.421 | 11,318 | +0 | 0.00% | 4,760 |
| 2022-01-12 | 2022-01-10 | 0.421 | 11,318 | +0 | 0.00% | 4,760 |
| 2022-01-11 | 2022-01-07 | 0.408 | 11,318 | +0 | 0.00% | 4,620 |
| 2022-01-10 | 2022-01-06 | 0.414 | 11,318 | +0 | 0.00% | 4,690 |
| 2022-01-07 | 2022-01-05 | 0.421 | 11,318 | +0 | 0.00% | 4,760 |
| 2022-01-06 | 2022-01-04 | 0.414 | 11,318 | +0 | 0.00% | 4,690 |
| 2022-01-05 | 2022-01-03 | 0.427 | 11,318 | +0 | 0.00% | 4,830 |
| 2022-01-04 | 2021-12-31 | 0.421 | 11,318 | +0 | 0.00% | 4,760 |
| 2022-01-03 | 2021-12-29 | 0.408 | 11,318 | +0 | 0.00% | 4,620 |
| 2021-12-30 | 2021-12-28 | 0.408 | 11,318 | +0 | 0.00% | 4,620 |
| 2021-12-29 | 2021-12-24 | 0.414 | 11,318 | +0 | 0.00% | 4,690 |
| 2021-12-28 | 2021-12-22 | 0.402 | 11,318 | +0 | 0.00% | 4,550 |
| 2021-12-23 | 2021-12-21 | 0.396 | 11,318 | +0 | 0.00% | 4,480 |
| 2021-12-22 | 2021-12-20 | 0.390 | 11,318 | +0 | 0.00% | 4,410 |
| 2021-12-21 | 2021-12-17 | 0.402 | 11,318 | +0 | 0.00% | 4,550 |
| 2021-12-20 | 2021-12-16 | 0.402 | 11,318 | +0 | 0.00% | 4,550 |
| 2021-12-17 | 2021-12-15 | 0.737 | 11,318 | +0 | 0.00% | 8,338 |
| 2021-12-16 | 2021-12-14 | 0.753 | 11,318 | +2,766 | 0.00% | 8,523 |
| 2021-12-15 | 2021-12-13 | 0.753 | 8,552 | +0 | 0.00% | 6,440 |
| 2021-12-14 | 2021-12-10 | 0.729 | 8,552 | +0 | 0.00% | 6,230 |
| 2021-12-13 | 2021-12-09 | 0.729 | 8,552 | +0 | 0.00% | 6,230 |
| 2021-12-10 | 2021-12-08 | 0.729 | 8,552 | +0 | 0.00% | 6,230 |
| 2021-12-09 | 2021-12-07 | 0.729 | 8,552 | +0 | 0.00% | 6,230 |
| 2021-12-08 | 2021-12-06 | 0.720 | 8,552 | +0 | 0.00% | 6,160 |
| 2021-12-07 | 2021-12-03 | 0.737 | 8,552 | +0 | 0.00% | 6,300 |
| 2021-12-06 | 2021-12-02 | 0.729 | 8,552 | +0 | 0.00% | 6,230 |
| 2021-12-03 | 2021-12-01 | 0.745 | 8,552 | +0 | 0.00% | 6,370 |
| 2021-12-02 | 2021-11-30 | 0.753 | 8,552 | +0 | 0.00% | 6,440 |
| 2021-12-01 | 2021-11-29 | 0.753 | 8,552 | +0 | 0.00% | 6,440 |
| 2021-11-30 | 2021-11-26 | 0.745 | 8,552 | +0 | 0.00% | 6,370 |
| 2021-11-29 | 2021-11-25 | 0.679 | 8,552 | +0 | 0.00% | 5,810 |
| 2021-11-26 | 2021-11-24 | 0.671 | 8,552 | +0 | 0.00% | 5,740 |
| 2021-11-25 | 2021-11-23 | 0.679 | 8,552 | +0 | 0.00% | 5,810 |
| 2021-11-24 | 2021-11-22 | 0.679 | 8,552 | +0 | 0.00% | 5,810 |
| 2021-11-23 | 2021-11-19 | 0.704 | 8,552 | +0 | 0.00% | 6,020 |
| 2021-11-22 | 2021-11-18 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-11-19 | 2021-11-17 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-11-18 | 2021-11-16 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-11-17 | 2021-11-15 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-11-16 | 2021-11-12 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-11-15 | 2021-11-11 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-11-12 | 2021-11-10 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-11-11 | 2021-11-09 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-11-10 | 2021-11-08 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-11-09 | 2021-11-05 | 0.581 | 8,552 | +0 | 0.00% | 4,970 |
| 2021-11-08 | 2021-11-04 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-11-05 | 2021-11-03 | 0.581 | 8,552 | +0 | 0.00% | 4,970 |
| 2021-11-04 | 2021-11-02 | 0.581 | 8,552 | +0 | 0.00% | 4,970 |
| 2021-11-03 | 2021-11-01 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-11-02 | 2021-10-29 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-11-01 | 2021-10-28 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-10-29 | 2021-10-27 | 0.581 | 8,552 | +0 | 0.00% | 4,970 |
| 2021-10-28 | 2021-10-26 | 0.581 | 8,552 | +0 | 0.00% | 4,970 |
| 2021-10-27 | 2021-10-25 | 0.581 | 8,552 | +0 | 0.00% | 4,970 |
| 2021-10-26 | 2021-10-22 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-10-25 | 2021-10-21 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-10-22 | 2021-10-20 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-10-21 | 2021-10-19 | 0.581 | 8,552 | +0 | 0.00% | 4,970 |
| 2021-10-20 | 2021-10-18 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-10-19 | 2021-10-15 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-10-18 | 2021-10-12 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-10-15 | 2021-10-11 | 0.606 | 8,552 | +0 | 0.00% | 5,180 |
| 2021-10-12 | 2021-10-08 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-10-11 | 2021-10-07 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-10-08 | 2021-10-06 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-10-07 | 2021-10-05 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-10-06 | 2021-10-04 | 0.606 | 8,552 | +0 | 0.00% | 5,180 |
| 2021-10-05 | 2021-09-30 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-10-04 | 2021-09-29 | 0.614 | 8,552 | +0 | 0.00% | 5,250 |
| 2021-09-30 | 2021-09-28 | 0.606 | 8,552 | +0 | 0.00% | 5,180 |
| 2021-09-29 | 2021-09-27 | 0.614 | 8,552 | +0 | 0.00% | 5,250 |
| 2021-09-28 | 2021-09-24 | 0.614 | 8,552 | +0 | 0.00% | 5,250 |
| 2021-09-27 | 2021-09-23 | 0.606 | 8,552 | +0 | 0.00% | 5,180 |
| 2021-09-24 | 2021-09-21 | 0.622 | 8,552 | +0 | 0.00% | 5,320 |
| 2021-09-23 | 2021-09-20 | 0.622 | 8,552 | +0 | 0.00% | 5,320 |
| 2021-09-21 | 2021-09-17 | 0.638 | 8,552 | +0 | 0.00% | 5,460 |
| 2021-09-20 | 2021-09-16 | 0.647 | 8,552 | +0 | 0.00% | 5,530 |
| 2021-09-17 | 2021-09-15 | 0.638 | 8,552 | +0 | 0.00% | 5,460 |
| 2021-09-16 | 2021-09-14 | 0.647 | 8,552 | +0 | 0.00% | 5,530 |
| 2021-09-15 | 2021-09-13 | 0.630 | 8,552 | +0 | 0.00% | 5,390 |
| 2021-09-14 | 2021-09-10 | 0.647 | 8,552 | +0 | 0.00% | 5,530 |
| 2021-09-13 | 2021-09-09 | 0.647 | 8,552 | +0 | 0.00% | 5,530 |
| 2021-09-10 | 2021-09-08 | 0.655 | 8,552 | +0 | 0.00% | 5,600 |
| 2021-09-09 | 2021-09-07 | 0.630 | 8,552 | +0 | 0.00% | 5,390 |
| 2021-09-08 | 2021-09-06 | 0.638 | 8,552 | +0 | 0.00% | 5,460 |
| 2021-09-07 | 2021-09-03 | 0.614 | 8,552 | +0 | 0.00% | 5,250 |
| 2021-09-06 | 2021-09-02 | 0.598 | 8,552 | +0 | 0.00% | 5,110 |
| 2021-09-03 | 2021-09-01 | 0.606 | 8,552 | +0 | 0.00% | 5,180 |
| 2021-09-02 | 2021-08-31 | 0.548 | 8,552 | +0 | 0.00% | 4,690 |
| 2021-09-01 | 2021-08-30 | 0.565 | 8,552 | +0 | 0.00% | 4,830 |
| 2021-08-31 | 2021-08-27 | 0.565 | 8,552 | +0 | 0.00% | 4,830 |
| 2021-08-30 | 2021-08-26 | 0.565 | 8,552 | +0 | 0.00% | 4,830 |
| 2021-08-27 | 2021-08-25 | 0.557 | 8,552 | +0 | 0.00% | 4,760 |
| 2021-08-26 | 2021-08-24 | 0.557 | 8,552 | +0 | 0.00% | 4,760 |
| 2021-08-25 | 2021-08-23 | 0.557 | 8,552 | +0 | 0.00% | 4,760 |
| 2021-08-24 | 2021-08-20 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-08-23 | 2021-08-19 | 0.565 | 8,552 | +0 | 0.00% | 4,830 |
| 2021-08-20 | 2021-08-18 | 0.557 | 8,552 | +0 | 0.00% | 4,760 |
| 2021-08-19 | 2021-08-17 | 0.557 | 8,552 | +0 | 0.00% | 4,760 |
| 2021-08-18 | 2021-08-16 | 0.565 | 8,552 | +0 | 0.00% | 4,830 |
| 2021-08-17 | 2021-08-13 | 0.565 | 8,552 | +0 | 0.00% | 4,830 |
| 2021-08-16 | 2021-08-12 | 0.548 | 8,552 | +0 | 0.00% | 4,690 |
| 2021-08-13 | 2021-08-11 | 0.548 | 8,552 | +0 | 0.00% | 4,690 |
| 2021-08-12 | 2021-08-10 | 0.557 | 8,552 | +0 | 0.00% | 4,760 |
| 2021-08-11 | 2021-08-09 | 0.532 | 8,552 | +0 | 0.00% | 4,550 |
| 2021-08-10 | 2021-08-06 | 0.557 | 8,552 | +0 | 0.00% | 4,760 |
| 2021-08-09 | 2021-08-05 | 0.540 | 8,552 | +0 | 0.00% | 4,620 |
| 2021-08-06 | 2021-08-04 | 0.540 | 8,552 | +0 | 0.00% | 4,620 |
| 2021-08-05 | 2021-08-03 | 0.540 | 8,552 | +0 | 0.00% | 4,620 |
| 2021-08-04 | 2021-08-02 | 0.532 | 8,552 | +0 | 0.00% | 4,550 |
| 2021-08-03 | 2021-07-30 | 0.532 | 8,552 | +0 | 0.00% | 4,550 |
| 2021-08-02 | 2021-07-29 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-30 | 2021-07-28 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-29 | 2021-07-27 | 0.516 | 8,552 | +0 | 0.00% | 4,410 |
| 2021-07-28 | 2021-07-26 | 0.516 | 8,552 | +0 | 0.00% | 4,410 |
| 2021-07-27 | 2021-07-23 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-26 | 2021-07-22 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-23 | 2021-07-21 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-07-22 | 2021-07-20 | 0.516 | 8,552 | +0 | 0.00% | 4,410 |
| 2021-07-21 | 2021-07-19 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-20 | 2021-07-16 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-19 | 2021-07-15 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-16 | 2021-07-14 | 0.540 | 8,552 | +0 | 0.00% | 4,620 |
| 2021-07-15 | 2021-07-13 | 0.508 | 8,552 | +0 | 0.00% | 4,340 |
| 2021-07-14 | 2021-07-12 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-13 | 2021-07-09 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-12 | 2021-07-08 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-07-09 | 2021-07-07 | 0.508 | 8,552 | +0 | 0.00% | 4,340 |
| 2021-07-08 | 2021-07-06 | 0.540 | 8,552 | +0 | 0.00% | 4,620 |
| 2021-07-07 | 2021-07-05 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-06 | 2021-07-02 | 0.508 | 8,552 | +0 | 0.00% | 4,340 |
| 2021-07-05 | 2021-06-30 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-07-02 | 2021-06-29 | 0.532 | 8,552 | +0 | 0.00% | 4,550 |
| 2021-06-30 | 2021-06-28 | 0.540 | 8,552 | +0 | 0.00% | 4,620 |
| 2021-06-29 | 2021-06-25 | 0.557 | 8,552 | +0 | 0.00% | 4,760 |
| 2021-06-28 | 2021-06-24 | 0.573 | 8,552 | +0 | 0.00% | 4,900 |
| 2021-06-25 | 2021-06-23 | 0.565 | 8,552 | +0 | 0.00% | 4,830 |
| 2021-06-24 | 2021-06-22 | 0.589 | 8,552 | +0 | 0.00% | 5,040 |
| 2021-06-23 | 2021-06-21 | 0.573 | 8,552 | +0 | 0.00% | 4,900 |
| 2021-06-22 | 2021-06-18 | 0.581 | 8,552 | +0 | 0.00% | 4,970 |
| 2021-06-21 | 2021-06-17 | 0.557 | 8,552 | +0 | 0.00% | 4,760 |
| 2021-06-18 | 2021-06-16 | 0.573 | 8,552 | +0 | 0.00% | 4,900 |
| 2021-06-17 | 2021-06-15 | 0.540 | 8,552 | +0 | 0.00% | 4,620 |
| 2021-06-16 | 2021-06-11 | 0.540 | 8,552 | +0 | 0.00% | 4,620 |
| 2021-06-15 | 2021-06-10 | 0.540 | 8,552 | +0 | 0.00% | 4,620 |
| 2021-06-11 | 2021-06-09 | 0.565 | 8,552 | +0 | 0.00% | 4,830 |
| 2021-06-10 | 2021-06-08 | 0.532 | 8,552 | +0 | 0.00% | 4,550 |
| 2021-06-09 | 2021-06-07 | 0.516 | 8,552 | +0 | 0.00% | 4,410 |
| 2021-06-08 | 2021-06-04 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-06-07 | 2021-06-03 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-06-04 | 2021-06-02 | 0.524 | 8,552 | +0 | 0.00% | 4,480 |
| 2021-06-03 | 2021-06-01 | 0.516 | 8,552 | +0 | 0.00% | 4,410 |
| 2021-06-02 | 2021-05-31 | 0.516 | 8,552 | +0 | 0.00% | 4,410 |
| 2021-06-01 | 2021-05-28 | 0.508 | 8,552 | +0 | 0.00% | 4,340 |
| 2021-05-31 | 2021-05-27 | 0.508 | 8,552 | +0 | 0.00% | 4,340 |
| 2021-05-28 | 2021-05-26 | 0.508 | 8,552 | +0 | 0.00% | 4,340 |
| 2021-05-27 | 2021-05-25 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-05-26 | 2021-05-24 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-05-25 | 2021-05-21 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-05-24 | 2021-05-20 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-05-21 | 2021-05-18 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-05-20 | 2021-05-17 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-05-18 | 2021-05-14 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-05-17 | 2021-05-13 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-05-14 | 2021-05-12 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-05-13 | 2021-05-11 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-05-12 | 2021-05-10 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-05-11 | 2021-05-07 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-05-10 | 2021-05-06 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-05-07 | 2021-05-05 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-05-06 | 2021-05-04 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-05-05 | 2021-05-03 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-05-04 | 2021-04-30 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-05-03 | 2021-04-29 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-04-30 | 2021-04-28 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-04-29 | 2021-04-27 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-04-28 | 2021-04-26 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-04-27 | 2021-04-23 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-04-26 | 2021-04-22 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-04-23 | 2021-04-21 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-04-22 | 2021-04-20 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-04-21 | 2021-04-19 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-04-20 | 2021-04-16 | 0.483 | 8,552 | +0 | 0.00% | 4,130 |
| 2021-04-19 | 2021-04-15 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-04-16 | 2021-04-14 | 0.491 | 8,552 | +0 | 0.00% | 4,200 |
| 2021-04-15 | 2021-04-13 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-04-14 | 2021-04-12 | 0.499 | 8,552 | +0 | 0.00% | 4,270 |
| 2021-04-13 | 2021-04-09 | 0.467 | 8,552 | +0 | 0.00% | 3,990 |
| 2021-04-12 | 2021-04-08 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-04-09 | 2021-04-07 | 0.475 | 8,552 | +0 | 0.00% | 4,060 |
| 2021-04-08 | 2021-04-01 | 0.475 | 8,552 | +4,887 | 0.00% | 4,060 |
| 2020-08-28 | 2020-08-26 | 0.798 | 3,665 | +543 | 0.00% | 2,923 |
| 2020-06-05 | 2020-06-03 | 0.788 | 3,122 | -64,521 | 0.00% | 2,460 |
| 2017-02-09 | 2017-02-07 | 1.365 | 67,643 | -9,366 | 0.02% | 92,300 |
| 2017-01-24 | 2017-01-20 | 1.384 | 77,009 | +9,366 | 0.03% | 106,560 |
| 2016-12-30 | 2016-12-28 | 1.288 | 67,643 | +1,040 | 0.02% | 87,140 |
| 2016-11-28 | 2016-11-24 | 1.308 | 66,603 | -4,098 | 0.02% | 87,101 |
| 2016-11-15 | 2016-11-11 | 1.152 | 70,701 | +4,098 | 0.03% | 81,420 |
| 2016-10-27 | 2016-10-25 | 1.542 | 66,603 | -5,123 | 0.02% | 102,701 |
| 2016-10-20 | 2016-10-18 | 1.522 | 71,726 | -5,123 | 0.03% | 109,200 |
| 2016-08-18 | 2016-08-16 | 1.338 | 76,849 | +1,720 | 0.03% | 102,801 |
| 2016-06-17 | 2016-06-15 | 1.278 | 75,129 | -10,017 | 0.03% | 96,000 |
| 2016-01-04 | 2015-12-29 | 1.118 | 85,146 | +1,521 | 0.03% | 95,200 |
| 2015-07-08 | 2015-07-06 | 0.935 | 83,625 | +6,886 | 0.03% | 78,200 |
| 2015-01-05 | 2014-12-31 | 0.926 | 76,739 | +1,745 | 0.03% | 71,035 |
| 2014-11-21 | 2014-11-19 | 1.352 | 74,994 | -2,885 | 0.03% | 101,399 |
| 2014-08-21 | 2014-08-19 | 0.989 | 77,879 | +1,712 | 0.03% | 77,023 |
| 2014-01-20 | 2014-01-16 | 0.957 | 76,167 | +2,567 | 0.03% | 72,928 |
| 2013-08-20 | 2013-08-16 | 0.827 | 73,600 | +2,134 | 0.03% | 60,895 |
| 2013-07-12 | 2013-07-10 | 0.782 | 71,466 | -3,530 | 0.03% | 55,890 |
| 2013-01-24 | 2013-01-22 | 0.861 | 74,996 | +1,974 | 0.03% | 64,600 |
| 2012-08-21 | 2012-08-17 | 0.700 | 73,022 | +2,608 | 0.03% | 51,126 |
| 2012-02-02 | 2012-01-31 | 0.822 | 70,414 | +2,200 | 0.03% | 57,910 |
| 2011-10-31 | 2011-10-27 | 0.748 | 68,214 | -108,339 | 0.03% | 51,000 |
| 2011-09-30 | 2011-09-27 | 0.785 | 176,553 | -48,151 | 0.08% | 138,600 |
| 2011-08-25 | 2011-08-23 | 0.885 | 224,704 | -803 | 0.11% | 198,800 |
| 2011-08-18 | 2011-08-16 | 0.975 | 225,507 | +9,268 | 0.11% | 219,783 |
| 2011-05-20 | 2011-05-18 | 1.157 | 216,239 | -770 | 0.11% | 250,090 |
| 2011-05-03 | 2011-04-28 | 1.196 | 217,009 | -769 | 0.11% | 259,440 |
| 2011-04-28 | 2011-04-26 | 1.144 | 217,778 | -770 | 0.11% | 249,040 |
| 2011-04-13 | 2011-04-11 | 1.196 | 218,548 | -769 | 0.11% | 261,280 |
| 2011-03-16 | 2011-03-14 | 1.170 | 219,317 | -19,239 | 0.11% | 256,500 |
| 2011-03-08 | 2011-03-04 | 1.183 | 238,556 | +3,078 | 0.12% | 282,100 |
| 2011-02-10 | 2011-02-08 | 1.235 | 235,478 | +5,064 | 0.12% | 290,835 |
| 2011-01-24 | 2011-01-20 | 1.235 | 230,414 | -753 | 0.12% | 284,581 |
| 2010-12-29 | 2010-12-24 | 1.209 | 231,167 | +6,777 | 0.12% | 279,371 |
| 2010-12-23 | 2010-12-21 | 1.195 | 224,390 | +9,036 | 0.11% | 268,200 |
| 2010-12-09 | 2010-12-07 | 1.222 | 215,354 | +39,155 | 0.11% | 263,120 |
| 2010-12-08 | 2010-12-06 | 1.248 | 176,199 | +75,299 | 0.09% | 219,960 |
| 2010-12-01 | 2010-11-29 | 1.209 | 100,900 | -7,530 | 0.05% | 121,940 |
| 2010-09-24 | 2010-09-21 | 1.209 | 108,430 | +48,191 | 0.05% | 131,040 |
| 2010-09-21 | 2010-09-17 | 1.195 | 60,239 | +60,239 | 0.03% | 72,000 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy