History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,127 | +0 | 0.00% | 212 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,127 | +0 | 0.00% | 216 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,127 | +0 | 0.00% | 225 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,127 | +0 | 0.00% | 212 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,127 | +0 | 0.00% | 212 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,127 | +0 | 0.00% | 212 |
| 2025-10-03 | 2025-09-30 | 0.187 | 1,127 | +0 | 0.00% | 211 |
| 2025-10-02 | 2025-09-29 | 0.193 | 1,127 | +0 | 0.00% | 218 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,127 | +0 | 0.00% | 225 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,127 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.193 | 1,127 | +0 | 0.00% | 218 |
| 2025-09-25 | 2025-09-23 | 0.193 | 1,127 | +0 | 0.00% | 218 |
| 2025-09-24 | 2025-09-22 | 0.194 | 1,127 | +0 | 0.00% | 219 |
| 2025-09-23 | 2025-09-19 | 0.199 | 1,127 | +0 | 0.00% | 224 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-09-19 | 2025-09-17 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-09-18 | 2025-09-16 | 0.194 | 1,127 | +0 | 0.00% | 219 |
| 2025-09-17 | 2025-09-15 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,127 | +0 | 0.00% | 225 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,127 | +0 | 0.00% | 231 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,127 | +0 | 0.00% | 230 |
| 2025-09-11 | 2025-09-09 | 0.196 | 1,127 | +0 | 0.00% | 221 |
| 2025-09-10 | 2025-09-08 | 0.196 | 1,127 | +0 | 0.00% | 221 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,127 | +0 | 0.00% | 222 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-09-05 | 2025-09-03 | 0.197 | 1,127 | +0 | 0.00% | 222 |
| 2025-09-04 | 2025-09-02 | 0.198 | 1,127 | +0 | 0.00% | 223 |
| 2025-09-03 | 2025-09-01 | 0.198 | 1,127 | +0 | 0.00% | 223 |
| 2025-09-02 | 2025-08-29 | 0.197 | 1,127 | +0 | 0.00% | 222 |
| 2025-09-01 | 2025-08-28 | 0.197 | 1,127 | +0 | 0.00% | 222 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-08-28 | 2025-08-26 | 0.197 | 1,127 | +0 | 0.00% | 222 |
| 2025-08-27 | 2025-08-25 | 0.198 | 1,127 | +0 | 0.00% | 223 |
| 2025-08-26 | 2025-08-22 | 0.202 | 1,127 | +0 | 0.00% | 228 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,127 | +0 | 0.00% | 223 |
| 2025-08-22 | 2025-08-20 | 0.198 | 1,127 | +0 | 0.00% | 223 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-08-20 | 2025-08-18 | 0.198 | 1,127 | +0 | 0.00% | 223 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,127 | +0 | 0.00% | 224 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,127 | +0 | 0.00% | 221 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-08-14 | 2025-08-12 | 0.199 | 1,127 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,127 | +0 | 0.00% | 221 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,127 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.192 | 1,127 | +0 | 0.00% | 216 |
| 2025-08-08 | 2025-08-06 | 0.193 | 1,127 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,127 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,127 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,127 | +0 | 0.00% | 219 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,127 | +0 | 0.00% | 219 |
| 2025-08-01 | 2025-07-30 | 0.193 | 1,127 | +0 | 0.00% | 218 |
| 2025-07-31 | 2025-07-29 | 0.193 | 1,127 | +0 | 0.00% | 218 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,127 | +0 | 0.00% | 216 |
| 2025-07-29 | 2025-07-25 | 0.191 | 1,127 | +0 | 0.00% | 215 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,127 | +0 | 0.00% | 222 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,127 | +0 | 0.00% | 221 |
| 2025-07-24 | 2025-07-22 | 0.192 | 1,127 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,127 | +0 | 0.00% | 212 |
| 2025-07-22 | 2025-07-18 | 0.194 | 1,127 | +0 | 0.00% | 219 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,127 | +0 | 0.00% | 214 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,127 | +0 | 0.00% | 214 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,127 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,127 | +0 | 0.00% | 213 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,127 | +0 | 0.00% | 211 |
| 2025-07-14 | 2025-07-10 | 0.177 | 1,127 | +0 | 0.00% | 199 |
| 2025-07-11 | 2025-07-09 | 0.174 | 1,127 | +0 | 0.00% | 196 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,127 | +0 | 0.00% | 197 |
| 2025-07-09 | 2025-07-07 | 0.179 | 1,127 | +0 | 0.00% | 202 |
| 2025-07-08 | 2025-07-04 | 0.172 | 1,127 | +0 | 0.00% | 194 |
| 2025-07-07 | 2025-07-03 | 0.174 | 1,127 | +0 | 0.00% | 196 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,127 | +0 | 0.00% | 203 |
| 2025-07-03 | 2025-06-30 | 0.184 | 1,127 | +0 | 0.00% | 207 |
| 2025-07-02 | 2025-06-27 | 0.184 | 1,127 | +0 | 0.00% | 207 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,127 | +0 | 0.00% | 214 |
| 2025-06-27 | 2025-06-25 | 0.194 | 1,127 | +0 | 0.00% | 219 |
| 2025-06-26 | 2025-06-24 | 0.191 | 1,127 | +0 | 0.00% | 215 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,127 | +0 | 0.00% | 213 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,127 | +0 | 0.00% | 214 |
| 2025-06-23 | 2025-06-19 | 0.192 | 1,127 | +0 | 0.00% | 216 |
| 2025-06-20 | 2025-06-18 | 0.196 | 1,127 | +0 | 0.00% | 221 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,127 | +0 | 0.00% | 233 |
| 2025-06-18 | 2025-06-16 | 0.204 | 1,127 | +0 | 0.00% | 230 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,127 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,127 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,127 | +0 | 0.00% | 231 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,127 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,127 | +0 | 0.00% | 237 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,127 | +0 | 0.00% | 237 |
| 2025-06-06 | 2025-06-04 | 0.220 | 1,127 | +0 | 0.00% | 248 |
| 2025-06-05 | 2025-06-03 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,127 | +0 | 0.00% | 232 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,127 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,127 | +0 | 0.00% | 221 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,127 | +0 | 0.00% | 222 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,127 | +0 | 0.00% | 223 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,127 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.196 | 1,127 | +0 | 0.00% | 221 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,127 | +0 | 0.00% | 223 |
| 2025-05-22 | 2025-05-20 | 0.196 | 1,127 | +0 | 0.00% | 221 |
| 2025-05-21 | 2025-05-19 | 0.196 | 1,127 | +0 | 0.00% | 221 |
| 2025-05-20 | 2025-05-16 | 0.199 | 1,127 | +0 | 0.00% | 224 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,127 | +0 | 0.00% | 214 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,127 | +0 | 0.00% | 212 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,127 | +0 | 0.00% | 212 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,127 | +0 | 0.00% | 212 |
| 2025-05-13 | 2025-05-09 | 0.189 | 1,127 | +0 | 0.00% | 213 |
| 2025-05-12 | 2025-05-08 | 0.191 | 1,127 | +0 | 0.00% | 215 |
| 2025-05-09 | 2025-05-07 | 0.192 | 1,127 | +0 | 0.00% | 216 |
| 2025-05-08 | 2025-05-06 | 0.195 | 1,127 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.191 | 1,127 | +0 | 0.00% | 215 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,127 | +0 | 0.00% | 214 |
| 2025-05-02 | 2025-04-29 | 0.189 | 1,127 | +0 | 0.00% | 213 |
| 2025-04-30 | 2025-04-28 | 0.187 | 1,127 | +0 | 0.00% | 211 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,127 | +0 | 0.00% | 208 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,127 | +0 | 0.00% | 201 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,127 | +0 | 0.00% | 201 |
| 2025-04-24 | 2025-04-22 | 0.179 | 1,127 | +0 | 0.00% | 202 |
| 2025-04-23 | 2025-04-17 | 0.184 | 1,127 | +0 | 0.00% | 207 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,127 | +0 | 0.00% | 213 |
| 2025-04-17 | 2025-04-15 | 0.194 | 1,127 | +0 | 0.00% | 219 |
| 2025-04-16 | 2025-04-14 | 0.214 | 1,127 | +0 | 0.00% | 241 |
| 2025-04-15 | 2025-04-11 | 0.214 | 1,127 | +0 | 0.00% | 241 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,127 | +0 | 0.00% | 231 |
| 2025-04-11 | 2025-04-09 | 0.197 | 1,127 | +0 | 0.00% | 222 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,127 | +0 | 0.00% | 230 |
| 2025-04-09 | 2025-04-07 | 0.203 | 1,127 | +0 | 0.00% | 229 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,127 | +0 | 0.00% | 242 |
| 2025-04-07 | 2025-04-02 | 0.221 | 1,127 | +0 | 0.00% | 249 |
| 2025-04-03 | 2025-04-01 | 0.219 | 1,127 | +0 | 0.00% | 247 |
| 2025-04-02 | 2025-03-31 | 0.220 | 1,127 | +0 | 0.00% | 248 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,127 | +0 | 0.00% | 243 |
| 2025-03-31 | 2025-03-27 | 0.220 | 1,127 | +0 | 0.00% | 248 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,127 | +0 | 0.00% | 254 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,127 | +0 | 0.00% | 223 |
| 2025-03-26 | 2025-03-24 | 0.205 | 1,127 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.202 | 1,127 | +0 | 0.00% | 228 |
| 2025-03-24 | 2025-03-20 | 0.201 | 1,127 | +0 | 0.00% | 227 |
| 2025-03-21 | 2025-03-19 | 0.218 | 1,127 | +0 | 0.00% | 246 |
| 2025-03-20 | 2025-03-18 | 0.208 | 1,127 | +0 | 0.00% | 234 |
| 2025-03-19 | 2025-03-17 | 0.211 | 1,127 | +0 | 0.00% | 238 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,127 | +0 | 0.00% | 229 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,127 | +0 | 0.00% | 225 |
| 2025-03-14 | 2025-03-12 | 0.199 | 1,127 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.210 | 1,127 | +0 | 0.00% | 237 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,127 | +0 | 0.00% | 234 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,127 | +0 | 0.00% | 228 |
| 2025-03-10 | 2025-03-06 | 0.192 | 1,127 | +0 | 0.00% | 216 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,127 | +0 | 0.00% | 214 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,127 | +0 | 0.00% | 214 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,127 | +0 | 0.00% | 214 |
| 2025-03-04 | 2025-02-28 | 0.193 | 1,127 | +0 | 0.00% | 218 |
| 2025-03-03 | 2025-02-27 | 0.193 | 1,127 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,127 | +0 | 0.00% | 225 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,127 | +0 | 0.00% | 222 |
| 2025-02-26 | 2025-02-24 | 0.202 | 1,127 | +0 | 0.00% | 228 |
| 2025-02-25 | 2025-02-21 | 0.204 | 1,127 | -800 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.201 | 1,927 | +96 | 0.00% | 387 |
| 2024-11-21 | 2024-11-19 | 0.203 | 1,831 | +1 | 0.00% | 372 |
| 2024-08-29 | 2024-08-27 | 0.215 | 1,830 | +129 | 0.00% | 394 |
| 2024-01-05 | 2024-01-03 | 0.242 | 1,701 | +80 | 0.00% | 412 |
| 2023-01-06 | 2023-01-04 | 0.303 | 1,621 | +64 | 0.00% | 491 |
| 2022-07-07 | 2022-07-05 | 0.322 | 1,557 | +796 | 0.00% | 501 |
| 2021-12-16 | 2021-12-14 | 0.753 | 761 | +186 | 0.00% | 573 |
| 2021-11-23 | 2021-11-19 | 0.704 | 575 | +245 | 0.00% | 405 |
| 2021-02-18 | 2021-02-16 | 0.475 | 330 | +244 | 0.00% | 157 |
| 2020-08-28 | 2020-08-26 | 0.798 | 86 | +13 | 0.00% | 69 |
| 2020-05-13 | 2020-05-11 | 0.817 | 73 | -417 | 0.00% | 60 |
| 2020-02-17 | 2020-02-13 | 1.691 | 490 | -485 | 0.00% | 829 |
| 2019-11-25 | 2019-11-21 | 0.615 | 975 | +416 | 0.00% | 600 |
| 2019-11-19 | 2019-11-15 | 0.615 | 559 | +208 | 0.00% | 344 |
| 2019-01-28 | 2019-01-24 | 0.682 | 351 | -125 | 0.00% | 239 |
| 2018-08-24 | 2018-08-22 | 0.682 | 476 | +416 | 0.00% | 325 |
| 2018-06-05 | 2018-06-01 | 0.826 | 60 | -728 | 0.00% | 50 |
| 2018-04-18 | 2018-04-16 | 0.846 | 788 | +416 | 0.00% | 666 |
| 2017-09-20 | 2017-09-18 | 1.019 | 372 | -608 | 0.00% | 379 |
| 2017-08-15 | 2017-08-11 | 1.019 | 980 | +10 | 0.00% | 998 |
| 2016-12-30 | 2016-12-28 | 1.288 | 970 | +15 | 0.00% | 1,250 |
| 2016-12-02 | 2016-11-30 | 1.288 | 955 | -25,616 | 0.00% | 1,230 |
| 2016-11-28 | 2016-11-24 | 1.308 | 26,571 | +25,616 | 0.01% | 34,748 |
| 2016-11-16 | 2016-11-14 | 1.132 | 955 | -25,616 | 0.00% | 1,081 |
| 2016-11-15 | 2016-11-11 | 1.152 | 26,571 | +25,616 | 0.01% | 30,599 |
| 2016-08-19 | 2016-08-17 | 1.338 | 955 | +102 | 0.00% | 1,278 |
| 2016-08-18 | 2016-08-16 | 1.338 | 853 | +20 | 0.00% | 1,141 |
| 2016-03-10 | 2016-03-08 | 1.138 | 833 | +400 | 0.00% | 948 |
| 2016-02-11 | 2016-02-04 | 0.898 | 433 | +6 | 0.00% | 389 |
| 2016-01-13 | 2016-01-11 | 1.018 | 427 | -39,067 | 0.00% | 435 |
| 2016-01-12 | 2016-01-08 | 1.018 | 39,494 | -5,008 | 0.02% | 40,215 |
| 2016-01-11 | 2016-01-07 | 1.018 | 44,502 | +44,075 | 0.02% | 45,314 |
| 2016-01-04 | 2015-12-29 | 1.118 | 427 | +8 | 0.00% | 477 |
| 2015-09-17 | 2015-09-15 | 0.905 | 419 | -984 | 0.00% | 379 |
| 2015-09-16 | 2015-09-14 | 0.894 | 1,403 | +492 | 0.00% | 1,255 |
| 2015-08-10 | 2015-08-06 | 0.905 | 911 | +787 | 0.00% | 824 |
| 2015-07-03 | 2015-06-30 | 1.362 | 124 | -410 | 0.00% | 169 |
| 2015-06-23 | 2015-06-19 | 1.545 | 534 | -9,838 | 0.00% | 825 |
| 2015-06-18 | 2015-06-16 | 1.565 | 10,372 | +9,838 | 0.00% | 16,235 |
| 2015-06-05 | 2015-06-03 | 1.565 | 534 | -14,427 | 0.00% | 836 |
| 2015-06-03 | 2015-06-01 | 1.525 | 14,961 | +14,757 | 0.01% | 22,810 |
| 2015-05-29 | 2015-05-27 | 1.545 | 204 | -29,514 | 0.00% | 315 |
| 2015-05-15 | 2015-05-13 | 1.301 | 29,718 | -394 | 0.01% | 38,664 |
| 2015-05-13 | 2015-05-11 | 1.362 | 30,112 | +492 | 0.01% | 41,013 |
| 2015-05-11 | 2015-05-07 | 1.362 | 29,620 | +29,515 | 0.01% | 40,343 |
| 2015-05-08 | 2015-05-06 | 1.403 | 105 | -33,038 | 0.00% | 147 |
| 2015-05-07 | 2015-05-05 | 1.403 | 33,143 | +32,466 | 0.01% | 46,489 |
| 2015-04-30 | 2015-04-28 | 1.443 | 677 | +190 | 0.00% | 977 |
| 2015-04-20 | 2015-04-16 | 1.260 | 487 | -44,273 | 0.00% | 614 |
| 2015-04-17 | 2015-04-15 | 1.159 | 44,760 | +44,273 | 0.02% | 51,865 |
| 2015-03-23 | 2015-03-19 | 1.037 | 487 | -26,564 | 0.00% | 505 |
| 2015-03-05 | 2015-03-03 | 0.905 | 27,051 | +165 | 0.01% | 24,471 |
| 2015-02-05 | 2015-02-03 | 0.894 | 26,886 | +26,563 | 0.01% | 24,049 |
| 2015-01-30 | 2015-01-28 | 0.864 | 323 | -24,595 | 0.00% | 279 |
| 2015-01-05 | 2014-12-31 | 0.926 | 24,918 | +566 | 0.01% | 23,066 |
| 2014-12-22 | 2014-12-18 | 0.967 | 24,352 | -47,112 | 0.01% | 23,555 |
| 2014-12-19 | 2014-12-17 | 0.978 | 71,464 | -961 | 0.03% | 69,868 |
| 2014-12-10 | 2014-12-08 | 0.998 | 72,425 | +48,073 | 0.03% | 72,314 |
| 2014-11-24 | 2014-11-20 | 1.269 | 24,352 | +24,037 | 0.01% | 30,900 |
| 2014-11-21 | 2014-11-19 | 1.352 | 315 | -472 | 0.00% | 426 |
| 2014-10-03 | 2014-09-29 | 1.061 | 787 | -240,367 | 0.00% | 835 |
| 2014-09-29 | 2014-09-25 | 1.102 | 241,154 | +240,367 | 0.10% | 265,868 |
| 2014-09-24 | 2014-09-22 | 1.165 | 787 | +384 | 0.00% | 917 |
| 2014-08-21 | 2014-08-19 | 0.989 | 403 | +9 | 0.00% | 399 |
| 2014-07-31 | 2014-07-29 | 0.936 | 394 | +188 | 0.00% | 369 |
| 2014-04-15 | 2014-04-11 | 0.904 | 206 | -301 | 0.00% | 186 |
| 2014-01-20 | 2014-01-16 | 0.957 | 507 | +17 | 0.00% | 485 |
| 2014-01-07 | 2014-01-03 | 0.957 | 490 | +182 | 0.00% | 469 |
| 2013-10-17 | 2013-10-15 | 0.792 | 308 | -167 | 0.00% | 244 |
| 2013-09-16 | 2013-09-12 | 0.792 | 475 | -24 | 0.00% | 376 |
| 2013-08-20 | 2013-08-16 | 0.827 | 499 | +14 | 0.00% | 413 |
| 2013-07-22 | 2013-07-18 | 0.771 | 485 | -353 | 0.00% | 374 |
| 2013-02-05 | 2013-02-01 | 0.793 | 838 | -88,230 | 0.00% | 665 |
| 2013-01-24 | 2013-01-22 | 0.861 | 89,068 | -61,228 | 0.04% | 76,722 |
| 2013-01-21 | 2013-01-17 | 0.838 | 150,296 | +149,480 | 0.07% | 125,963 |
| 2013-01-17 | 2013-01-15 | 0.803 | 816 | +172 | 0.00% | 655 |
| 2012-09-11 | 2012-09-07 | 0.617 | 644 | -62,713 | 0.00% | 397 |
| 2012-08-31 | 2012-08-29 | 0.582 | 63,357 | +62,713 | 0.03% | 36,875 |
| 2012-08-21 | 2012-08-17 | 0.700 | 644 | +23 | 0.00% | 451 |
| 2012-03-07 | 2012-03-05 | 0.809 | 621 | +325 | 0.00% | 502 |
| 2012-02-02 | 2012-01-31 | 0.822 | 296 | +9 | 0.00% | 243 |
| 2011-10-14 | 2011-10-12 | 0.748 | 287 | -481 | 0.00% | 215 |
| 2011-09-30 | 2011-09-27 | 0.785 | 768 | -23,273 | 0.00% | 603 |
| 2011-09-28 | 2011-09-26 | 0.748 | 24,041 | -36,113 | 0.01% | 17,974 |
| 2011-09-27 | 2011-09-23 | 0.797 | 60,154 | +59,386 | 0.03% | 47,972 |
| 2011-09-05 | 2011-09-01 | 0.872 | 768 | +336 | 0.00% | 670 |
| 2011-08-18 | 2011-08-16 | 0.975 | 432 | +18 | 0.00% | 421 |
| 2011-04-06 | 2011-04-01 | 1.183 | 414 | -770 | 0.00% | 490 |
| 2011-04-04 | 2011-03-31 | 1.118 | 1,184 | +770 | 0.00% | 1,323 |
| 2011-03-22 | 2011-03-18 | 1.157 | 414 | +308 | 0.00% | 479 |
| 2011-02-10 | 2011-02-08 | 1.235 | 106 | +2 | 0.00% | 131 |
| 2010-08-24 | 2010-08-20 | 1.397 | 104 | +3 | 0.00% | 145 |
| 2010-06-04 | 2010-06-02 | 1.315 | 101 | -36,508 | 0.00% | 133 |
| 2010-05-20 | 2010-05-18 | 1.370 | 36,609 | +36,508 | 0.02% | 50,138 |
| 2010-05-13 | 2010-05-11 | 1.342 | 101 | -10,952 | 0.00% | 136 |
| 2010-05-06 | 2010-05-04 | 1.424 | 11,053 | +10,952 | 0.01% | 15,743 |
| 2010-03-02 | 2010-02-26 | 1.479 | 101 | -584 | 0.00% | 149 |
| 2009-12-30 | 2009-12-28 | 1.508 | 685 | +13 | 0.00% | 1,033 |
| 2009-12-17 | 2009-12-15 | 1.591 | 672 | +143 | 0.00% | 1,069 |
| 2009-12-08 | 2009-12-04 | 1.647 | 529 | +430 | 0.00% | 871 |
| 2009-11-24 | 2009-11-20 | 1.647 | 99 | -202 | 0.00% | 163 |
| 2009-11-16 | 2009-11-12 | 1.480 | 301 | -35,103 | 0.00% | 445 |
| 2009-11-11 | 2009-11-09 | 1.452 | 35,404 | -717 | 0.02% | 51,397 |
| 2009-11-06 | 2009-11-04 | 1.480 | 36,121 | +35,820 | 0.02% | 53,446 |
| 2009-10-15 | 2009-10-13 | 1.675 | 301 | -358 | 0.00% | 504 |
| 2009-09-30 | 2009-09-28 | 1.731 | 659 | +573 | 0.00% | 1,141 |
| 2009-08-31 | 2009-08-27 | 1.634 | 86 | -81 | 0.00% | 141 |
| 2009-08-05 | 2009-08-03 | 1.806 | 167 | +140 | 0.00% | 302 |
| 2009-07-27 | 2009-07-23 | 1.520 | 27 | -279 | 0.00% | 41 |
| 2009-07-20 | 2009-07-16 | 1.462 | 306 | +284 | 0.00% | 447 |
| 2009-06-08 | 2009-06-04 | 1.290 | 22 | -418 | 0.00% | 28 |
| 2009-05-22 | 2009-05-20 | 1.219 | 440 | +139 | 0.00% | 536 |
| 2009-05-05 | 2009-04-30 | 0.961 | 301 | -279 | 0.00% | 289 |
| 2009-03-18 | 2009-03-16 | 0.803 | 580 | +419 | 0.00% | 466 |
| 2009-01-21 | 2009-01-19 | 0.932 | 161 | +67 | 0.00% | 150 |
| 2009-01-16 | 2009-01-14 | 0.860 | 94 | -558 | 0.00% | 81 |
| 2008-12-30 | 2008-12-24 | 1.061 | 652 | +18 | 0.00% | 692 |
| 2008-09-19 | 2008-09-17 | 1.061 | 634 | +542 | 0.00% | 673 |
| 2008-08-21 | 2008-08-19 | 1.196 | 92 | +4 | 0.00% | 110 |
| 2008-07-30 | 2008-07-28 | 1.272 | 88 | +81 | 0.00% | 112 |
| 2008-07-18 | 2008-07-16 | 1.165 | 7 | -392 | 0.00% | 8 |
| 2008-06-23 | 2008-06-19 | 1.150 | 399 | +396 | 0.00% | 459 |
| 2008-05-15 | 2008-05-13 | 1.589 | 3 | -93 | 0.00% | 5 |
| 2008-05-14 | 2008-05-09 | 1.654 | 96 | -54 | 0.00% | 159 |
| 2008-05-08 | 2008-05-06 | 1.654 | 150 | -157 | 0.00% | 248 |
| 2008-05-07 | 2008-05-05 | 1.654 | 307 | -1 | 0.00% | 508 |
| 2007-12-20 | 2007-12-18 | 1.654 | 308 | +9 | 0.00% | 509 |
| 2007-08-22 | 2007-08-20 | 1.642 | 299 | +10 | 0.00% | 491 |
| 2007-06-26 | 2007-06-22 | 2.005 | 289 | 0.00% | 579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy