History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.207 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.203 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.219 0 +0
2024-08-27 2024-08-23 0.216 0 +0
2024-08-26 2024-08-22 0.216 0 +0
2024-08-23 2024-08-21 0.215 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.215 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.215 0 +0
2024-08-16 2024-08-14 0.228 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.219 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.217 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.219 0 +0
2024-07-24 2024-07-22 0.219 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.221 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.212 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.224 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.214 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.232 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.206 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.224 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.232 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.215 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.206 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.219 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.222 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.252 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.244 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.244 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.233 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.229 0 +0
2023-11-22 2023-11-20 0.229 0 +0
2023-11-21 2023-11-17 0.233 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.233 0 +0
2023-11-16 2023-11-14 0.233 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.233 0 +0
2023-11-03 2023-11-01 0.242 0 +0
2023-11-02 2023-10-31 0.242 0 +0
2023-11-01 2023-10-30 0.242 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.234 0 -5,050,341
2023-10-27 2023-10-25 0.232 5,050,341 +841,443 1.18% 1,170,390
2023-10-26 2023-10-24 0.232 4,208,898 +841,443 0.99% 975,390
2023-09-25 2023-09-21 0.231 3,367,455 +841,443 0.79% 776,388
2023-08-17 2023-08-15 0.229 2,526,012 +841,443 0.59% 579,386
2023-08-04 2023-08-02 0.232 1,684,569 +841,443 0.40% 390,390
2023-08-01 2023-07-28 0.232 843,126 +841,443 0.20% 195,390
2023-07-26 2023-07-24 0.241 1,683 +1,683 0.00% 406
2023-03-21 2023-03-17 0.285 0 -2,524,329
2023-03-20 2023-03-16 0.285 2,524,329 +841,443 0.59% 720,000
2023-03-13 2023-03-09 0.277 1,682,886 +841,443 0.39% 466,000
2023-02-23 2023-02-21 0.283 841,443 +841,443 0.20% 238,000
2022-11-03 2022-11-01 0.288 0 -4,042,226
2022-10-31 2022-10-27 0.291 4,042,226 +808,445 0.97% 1,175,000
2022-10-27 2022-10-25 0.289 3,233,781 +808,445 0.78% 936,000
2022-09-26 2022-09-22 0.304 2,425,336 +808,446 0.58% 738,000
2022-09-20 2022-09-16 0.308 1,616,890 +808,445 0.39% 498,000
2022-09-06 2022-09-02 0.294 808,445 +808,445 0.19% 238,000
2022-05-26 2022-05-24 0.334 0 -3,233,781
2022-04-29 2022-04-27 0.334 3,233,781 +808,445 0.77% 1,080,000
2022-04-26 2022-04-22 0.359 2,425,336 +808,446 0.58% 870,000
2022-04-20 2022-04-14 0.353 1,616,890 +808,445 0.39% 570,000
2022-04-12 2022-04-08 0.353 808,445 +808,445 0.19% 285,000
2022-03-18 2022-03-16 0.353 0 -4,042,226
2022-03-14 2022-03-10 0.365 4,042,226 +808,445 0.95% 1,475,000
2022-03-08 2022-03-04 0.383 3,233,781 +808,445 0.76% 1,240,000
2022-02-24 2022-02-22 0.383 2,425,336 +808,446 0.57% 930,000
2022-02-14 2022-02-10 0.390 1,616,890 +404,222 0.38% 630,000
2022-02-08 2022-02-04 0.396 1,212,668 +404,223 0.29% 480,000
2022-02-07 2022-01-31 0.402 808,445 +404,222 0.19% 325,000
2022-01-25 2022-01-21 0.396 404,223 +404,223 0.10% 160,000
2022-01-19 2022-01-17 0.408 0 -1,212,668
2022-01-18 2022-01-14 0.408 1,212,668 +404,223 0.29% 495,000
2022-01-11 2022-01-07 0.408 808,445 +404,222 0.19% 330,000
2022-01-04 2021-12-31 0.421 404,223 +404,223 0.10% 170,000
2018-12-28 2018-12-24 0.596 0 -10,407
2018-10-11 2018-10-09 0.615 10,407 -728,465 0.00% 6,400
2017-12-11 2017-12-07 1.134 738,872 -139,450 0.27% 837,800
2017-12-04 2017-11-30 1.153 878,322 -1,040 0.32% 1,012,801
2017-09-21 2017-09-19 1.019 879,362 +20,813 0.32% 895,700
2017-09-20 2017-09-18 1.019 858,549 +30,179 0.31% 874,500
2017-09-15 2017-09-13 1.038 828,370 +1,041 0.30% 859,680
2017-09-06 2017-09-04 1.019 827,329 +30,179 0.30% 842,700
2017-08-31 2017-08-29 1.019 797,150 +16,651 0.29% 811,960
2017-08-24 2017-08-21 1.038 780,499 +5,203 0.29% 810,000
2017-08-22 2017-08-18 1.019 775,296 +52,034 0.28% 789,700
2017-08-04 2017-08-02 1.038 723,262 +104,066 0.26% 750,600
2017-08-03 2017-08-01 1.038 619,196 +104,067 0.23% 642,600
2017-08-02 2017-07-31 1.076 515,129 +104,066 0.19% 554,400
2017-07-19 2017-07-17 1.038 411,063 +100,945 0.15% 426,600
2017-07-18 2017-07-14 1.038 310,118 +3,122 0.11% 321,840
2017-07-06 2017-07-04 1.038 306,996 +104,066 0.11% 318,600
2017-06-01 2017-05-29 1.192 202,930 +52,034 0.07% 241,800
2017-05-26 2017-05-24 1.192 150,896 -1,040,666 0.06% 179,799
2017-05-08 2017-05-04 1.172 1,191,562 -31,220 0.44% 1,396,900
2017-03-29 2017-03-27 1.211 1,222,782 +41,627 0.45% 1,480,500
2017-03-21 2017-03-17 1.230 1,181,155 +46,830 0.43% 1,452,800
2017-03-03 2017-03-01 1.288 1,134,325 +52,033 0.42% 1,460,600
2017-02-10 2017-02-08 1.345 1,082,292 -20,813 0.40% 1,456,000
2017-01-23 2017-01-19 1.365 1,103,105 +20,813 0.40% 1,505,200
2016-12-30 2016-12-28 1.288 1,082,292 +16,651 0.40% 1,394,250
2016-08-18 2016-08-16 1.338 1,065,641 +23,857 0.40% 1,425,514
2016-08-15 2016-08-11 1.338 1,041,784 +30,052 0.40% 1,393,600
2016-07-06 2016-07-04 1.318 1,011,732 -250,429 0.38% 1,333,200
2016-07-05 2016-06-30 1.278 1,262,161 -29,050 0.48% 1,612,800
2016-06-28 2016-06-24 1.238 1,291,211 -221,379 0.49% 1,598,360
2016-06-23 2016-06-21 1.378 1,512,590 -250,428 0.58% 2,083,800
2016-06-21 2016-06-17 1.278 1,763,018 -250,429 0.67% 2,252,799
2016-05-03 2016-04-28 1.138 2,013,447 -610,045 0.77% 2,291,400
2016-04-29 2016-04-27 1.098 2,623,492 -141,241 1.00% 2,880,900
2016-04-28 2016-04-26 1.078 2,764,733 -300,515 1.05% 2,980,799
2016-03-21 2016-03-17 1.158 3,065,248 +249,427 1.17% 3,549,600
2016-03-18 2016-03-16 1.158 2,815,821 +1,002 1.07% 3,260,760
2016-03-15 2016-03-11 1.118 2,814,819 +250,429 1.07% 3,147,200
2016-03-07 2016-03-03 1.238 2,564,390 +500,857 0.97% 3,174,399
2016-01-04 2015-12-29 1.118 2,063,533 +36,849 0.78% 2,307,200
2015-11-30 2015-11-26 1.281 2,026,684 -128,882 0.78% 2,595,600
2015-11-02 2015-10-29 1.037 2,155,566 -245,956 0.83% 2,234,820
2015-10-19 2015-10-15 1.199 2,401,522 -98,383 0.93% 2,880,380
2015-10-14 2015-10-12 1.159 2,499,905 -147,574 0.97% 2,896,740
2015-10-06 2015-10-02 1.138 2,647,479 -9,838 1.02% 3,013,920
2015-09-23 2015-09-21 1.006 2,657,317 +135,768 1.03% 2,673,990
2015-09-22 2015-09-18 1.037 2,521,549 +356,145 0.98% 2,614,260
2015-07-22 2015-07-20 1.138 2,165,404 +9,838 0.84% 2,465,120
2015-07-14 2015-07-10 1.118 2,155,566 -245,956 0.83% 2,410,101
2015-07-13 2015-07-09 1.037 2,401,522 +245,956 0.93% 2,489,820
2015-07-03 2015-06-30 1.362 2,155,566 +338,437 0.83% 2,935,941
2015-07-02 2015-06-29 1.342 1,817,129 +153,477 0.70% 2,438,040
2015-06-30 2015-06-26 1.443 1,663,652 +669,986 0.64% 2,401,220
2015-06-29 2015-06-25 1.525 993,666 -62,964 0.38% 1,515,001
2015-06-25 2015-06-23 1.484 1,056,630 +62,964 0.41% 1,568,039
2015-06-22 2015-06-18 1.545 993,666 -4,919 0.38% 1,535,201
2015-06-18 2015-06-16 1.565 998,585 +491,914 0.39% 1,563,101
2015-06-11 2015-06-09 1.504 506,671 +4,919 0.20% 762,200
2015-06-05 2015-06-03 1.565 501,752 +491,914 0.19% 785,400
2015-06-02 2015-05-29 1.525 9,838 -73,787 0.00% 15,000
2015-04-27 2015-04-23 1.342 83,625 -98,383 0.03% 112,200
2015-04-24 2015-04-22 1.240 182,008 -245,957 0.07% 225,700
2015-04-21 2015-04-17 1.199 427,965 -245,957 0.17% 513,300
2015-04-01 2015-03-30 0.955 673,922 +408,289 0.26% 643,900
2015-03-30 2015-03-26 0.986 265,633 +983 0.10% 261,900
2015-03-27 2015-03-25 0.976 264,650 +82,642 0.10% 258,240
2015-03-20 2015-03-18 1.037 182,008 -541,105 0.07% 188,700
2015-03-19 2015-03-17 0.966 723,113 +49,191 0.28% 698,250
2015-01-05 2014-12-31 0.926 673,922 +15,317 0.26% 623,828
2014-12-22 2014-12-18 0.967 658,605 -48,074 0.26% 637,050
2014-11-25 2014-11-21 1.206 706,679 +72,110 0.28% 852,600
2014-11-21 2014-11-19 1.352 634,569 -259,596 0.25% 858,001
2014-11-20 2014-11-18 1.165 894,165 -240,367 0.35% 1,041,600
2014-10-09 2014-10-07 1.009 1,134,532 +480,734 0.45% 1,144,600
2014-09-29 2014-09-25 1.102 653,798 -48,073 0.26% 720,800
2014-09-26 2014-09-24 1.144 701,871 +576,880 0.28% 803,000
2014-08-21 2014-08-19 0.989 124,991 +2,747 0.05% 123,617
2014-04-14 2014-04-10 0.893 122,244 -940 0.05% 109,200
2014-01-20 2014-01-16 0.957 123,184 +4,152 0.05% 117,946
2013-12-19 2013-12-17 0.968 119,032 -45,432 0.05% 115,280
2013-12-04 2013-12-02 0.957 164,464 +90,864 0.07% 157,470
2013-11-08 2013-11-06 0.858 73,600 +45,432 0.03% 63,180
2013-11-07 2013-11-05 0.913 28,168 -636,048 0.01% 25,730
2013-08-20 2013-08-16 0.827 664,216 +19,253 0.28% 549,560
2013-01-25 2013-01-23 0.885 644,963 -882 0.28% 570,575
2013-01-24 2013-01-22 0.861 645,845 +16,996 0.28% 556,320
2013-01-16 2013-01-14 0.792 628,849 -8,591 0.28% 497,760
2013-01-15 2013-01-11 0.757 637,440 -420,951 0.28% 482,300
2013-01-09 2013-01-07 0.710 1,058,391 +88,485 0.47% 751,520
2013-01-07 2013-01-03 0.687 969,906 +149,481 0.43% 666,110
2012-12-12 2012-12-10 0.698 820,425 -2,577 0.36% 573,000
2012-08-21 2012-08-17 0.700 823,002 +29,393 0.36% 576,219
2012-04-20 2012-04-18 0.724 793,609 +83,668 0.36% 574,800
2012-03-21 2012-03-19 0.761 709,941 +103,551 0.33% 539,910
2012-03-20 2012-03-16 0.785 606,390 +120,118 0.28% 475,800
2012-03-19 2012-03-15 0.809 486,272 +86,982 0.22% 393,290
2012-02-02 2012-01-31 0.822 399,290 +12,478 0.18% 328,382
2011-11-30 2011-11-28 0.723 386,812 +40,126 0.18% 279,560
2011-09-01 2011-08-30 0.872 346,686 -202,234 0.16% 302,400
2011-08-18 2011-08-16 0.975 548,920 +22,558 0.26% 534,986
2011-07-13 2011-07-11 1.001 526,362 +770 0.26% 526,680
2011-07-12 2011-07-08 1.066 525,592 +769 0.26% 560,060
2011-07-06 2011-07-04 1.079 524,823 +76,954 0.26% 566,060
2011-04-20 2011-04-18 1.196 447,869 +4,617 0.22% 535,440
2011-04-11 2011-04-07 1.196 443,252 +770 0.22% 529,920
2011-02-10 2011-02-08 1.235 442,482 +9,515 0.22% 546,502
2011-01-05 2011-01-03 1.209 432,967 +212,342 0.22% 523,250
2010-10-19 2010-10-15 1.262 220,625 +52,709 0.11% 278,350
2010-10-18 2010-10-14 1.248 167,916 -225,895 0.09% 209,620
2010-10-15 2010-10-13 1.235 393,811 -188,247 0.20% 486,389
2010-09-27 2010-09-22 1.195 582,058 +37,649 0.30% 695,700
2010-09-24 2010-09-21 1.209 544,409 +37,650 0.28% 657,931
2010-09-22 2010-09-20 1.209 506,759 +338,843 0.26% 612,430
2010-09-07 2010-09-03 1.301 167,916 -753 0.09% 218,540
2010-08-24 2010-08-20 1.397 168,669 +5,111 0.09% 235,620
2010-08-04 2010-08-02 1.370 163,558 -91,271 0.09% 224,001
2010-07-26 2010-07-22 1.301 254,829 +237,305 0.13% 331,551
2010-06-29 2010-06-25 1.328 17,524 -5,111 0.01% 23,280
2010-06-28 2010-06-24 1.342 22,635 -2,191 0.01% 30,380
2010-05-12 2010-05-10 1.370 24,826 +7,302 0.01% 34,000
2010-01-18 2010-01-14 1.452 17,524 -66,445 0.01% 25,440
2010-01-06 2010-01-04 1.370 83,969 +9,492 0.04% 115,000
2010-01-05 2009-12-31 1.370 74,477 +730 0.04% 102,000
2009-12-30 2009-12-28 1.508 73,747 -52,338 0.04% 111,178
2009-12-28 2009-12-22 1.452 126,085 -53,729 0.07% 183,040
2009-12-16 2009-12-14 1.619 179,814 -289,422 0.10% 291,160
2009-12-14 2009-12-10 1.898 469,236 -38,685 0.25% 890,800
2009-12-11 2009-12-09 1.815 507,921 -39,402 0.27% 921,700
2009-12-09 2009-12-07 1.731 547,323 -162,620 0.29% 947,360
2009-12-04 2009-12-02 1.591 709,943 +10,745 0.38% 1,129,739
2009-11-13 2009-11-11 1.424 699,198 +107,459 0.37% 995,521
2009-11-12 2009-11-10 1.424 591,739 +71,639 0.32% 842,520
2009-11-10 2009-11-06 1.424 520,100 +4,298 0.28% 740,520
2009-11-09 2009-11-05 1.452 515,802 +71,640 0.28% 748,801
2009-10-30 2009-10-28 1.535 444,162 +7,163 0.24% 681,999
2009-10-21 2009-10-19 1.675 436,999 -716 0.23% 732,001
2009-09-22 2009-09-18 1.815 437,715 -25,074 0.23% 794,300
2009-09-18 2009-09-16 1.703 462,789 -39,401 0.25% 788,121
2009-08-31 2009-08-27 1.634 502,190 +13,215 0.27% 820,738
2009-08-28 2009-08-26 1.692 488,975 -115,791 0.27% 827,181
2009-08-27 2009-08-25 1.692 604,766 -279,015 0.33% 1,023,060
2009-08-26 2009-08-24 1.720 883,781 +205,773 0.49% 1,520,399
2009-08-24 2009-08-20 1.806 678,008 +6,976 0.37% 1,224,721
2009-08-07 2009-08-05 1.806 671,032 -3,488 0.37% 1,212,120
2009-08-05 2009-08-03 1.806 674,520 -3,488 0.37% 1,218,420
2009-08-03 2009-07-30 1.663 678,008 +244,139 0.38% 1,127,521
2009-07-29 2009-07-27 1.749 433,869 +24,414 0.24% 758,840
2009-07-28 2009-07-24 1.548 409,455 +168,107 0.23% 633,960
2009-05-18 2009-05-14 1.161 241,348 -13,951 0.13% 280,260
2009-05-13 2009-05-11 1.090 255,299 +20,926 0.14% 278,160
2009-01-09 2009-01-07 0.889 234,373 +34,877 0.13% 208,320
2008-12-30 2008-12-24 1.061 199,496 +5,466 0.11% 211,721
2008-10-10 2008-10-08 1.120 194,030 -67,843 0.11% 217,360
2008-09-18 2008-09-16 1.091 261,873 -101,764 0.15% 285,640
2008-09-16 2008-09-11 1.120 363,637 -33,922 0.21% 407,360
2008-08-21 2008-08-19 1.196 397,559 +15,291 0.23% 475,363
2008-07-07 2008-07-03 1.073 382,268 -32,617 0.23% 410,200
2008-06-18 2008-06-16 1.119 414,885 +60,667 0.25% 464,280
2008-06-10 2008-06-05 1.196 354,218 +19,570 0.25% 423,540
2008-06-06 2008-06-04 1.242 334,648 +12,982 0.24% 415,530
2008-06-02 2008-05-29 1.334 321,666 +135,685 0.23% 428,997
2008-05-19 2008-05-15 1.654 185,981 +9,733 0.13% 307,561
2008-05-07 2008-05-05 1.654 176,248 -39,629 0.13% 291,465
2008-01-29 2008-01-25 1.686 215,877 -62,296 0.16% 364,000
2008-01-25 2008-01-23 1.621 278,173 +62,296 0.21% 451,001
2007-12-20 2007-12-18 1.654 215,877 +6,350 0.16% 357,000
2007-12-07 2007-12-05 1.771 209,527 -29,933 0.16% 370,999
2007-11-09 2007-11-07 1.670 239,460 -70,042 0.19% 400,000
2007-11-07 2007-11-05 1.620 309,502 +70,042 0.24% 501,490
2007-08-31 2007-08-29 1.470 239,460 +26,939 0.19% 352,000
2007-08-22 2007-08-20 1.642 212,521 +7,084 0.17% 348,880
2007-08-09 2007-08-07 1.676 205,437 +26,042 0.17% 344,351
2007-07-13 2007-07-11 1.797 179,395 +20,254 0.14% 322,399
2007-06-29 2007-06-27 2.005 159,141 +12,153 0.13% 319,000
2007-06-26 2007-06-22 2.005 146,988 0.12% 294,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top