History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 292,000 | +0 | 0.06% | 54,896 |
| 2025-10-13 | 2025-10-09 | 0.192 | 292,000 | +0 | 0.06% | 56,064 |
| 2025-10-10 | 2025-10-08 | 0.200 | 292,000 | +0 | 0.06% | 58,400 |
| 2025-10-09 | 2025-10-06 | 0.188 | 292,000 | +0 | 0.06% | 54,896 |
| 2025-10-08 | 2025-10-03 | 0.188 | 292,000 | +0 | 0.06% | 54,896 |
| 2025-10-06 | 2025-10-02 | 0.188 | 292,000 | +0 | 0.06% | 54,896 |
| 2025-10-03 | 2025-09-30 | 0.187 | 292,000 | +0 | 0.06% | 54,604 |
| 2025-10-02 | 2025-09-29 | 0.193 | 292,000 | +0 | 0.06% | 56,356 |
| 2025-09-30 | 2025-09-26 | 0.200 | 292,000 | +0 | 0.06% | 58,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 292,000 | +0 | 0.06% | 58,400 |
| 2025-09-26 | 2025-09-24 | 0.193 | 292,000 | +0 | 0.06% | 56,356 |
| 2025-09-25 | 2025-09-23 | 0.193 | 292,000 | +0 | 0.06% | 56,356 |
| 2025-09-24 | 2025-09-22 | 0.194 | 292,000 | +0 | 0.06% | 56,648 |
| 2025-09-23 | 2025-09-19 | 0.199 | 292,000 | +0 | 0.06% | 58,108 |
| 2025-09-22 | 2025-09-18 | 0.201 | 292,000 | +0 | 0.06% | 58,692 |
| 2025-09-19 | 2025-09-17 | 0.201 | 292,000 | +0 | 0.06% | 58,692 |
| 2025-09-18 | 2025-09-16 | 0.194 | 292,000 | +0 | 0.06% | 56,648 |
| 2025-09-17 | 2025-09-15 | 0.201 | 292,000 | +0 | 0.06% | 58,692 |
| 2025-09-16 | 2025-09-12 | 0.200 | 292,000 | +0 | 0.06% | 58,400 |
| 2025-09-15 | 2025-09-11 | 0.205 | 292,000 | +0 | 0.06% | 59,860 |
| 2025-09-12 | 2025-09-10 | 0.204 | 292,000 | +0 | 0.06% | 59,568 |
| 2025-09-11 | 2025-09-09 | 0.196 | 292,000 | +0 | 0.06% | 57,232 |
| 2025-09-10 | 2025-09-08 | 0.196 | 292,000 | +0 | 0.06% | 57,232 |
| 2025-09-09 | 2025-09-05 | 0.197 | 292,000 | +0 | 0.06% | 57,524 |
| 2025-09-08 | 2025-09-04 | 0.201 | 292,000 | +0 | 0.06% | 58,692 |
| 2025-09-05 | 2025-09-03 | 0.197 | 292,000 | +0 | 0.06% | 57,524 |
| 2025-09-04 | 2025-09-02 | 0.198 | 292,000 | +0 | 0.06% | 57,816 |
| 2025-09-03 | 2025-09-01 | 0.198 | 292,000 | +0 | 0.06% | 57,816 |
| 2025-09-02 | 2025-08-29 | 0.197 | 292,000 | +0 | 0.06% | 57,524 |
| 2025-09-01 | 2025-08-28 | 0.197 | 292,000 | +0 | 0.06% | 57,524 |
| 2025-08-29 | 2025-08-27 | 0.201 | 292,000 | +0 | 0.06% | 58,692 |
| 2025-08-28 | 2025-08-26 | 0.197 | 292,000 | +0 | 0.06% | 57,524 |
| 2025-08-27 | 2025-08-25 | 0.198 | 292,000 | +0 | 0.06% | 57,816 |
| 2025-08-26 | 2025-08-22 | 0.202 | 292,000 | +0 | 0.06% | 58,984 |
| 2025-08-25 | 2025-08-21 | 0.198 | 292,000 | +0 | 0.06% | 57,816 |
| 2025-08-22 | 2025-08-20 | 0.198 | 292,000 | +0 | 0.06% | 57,816 |
| 2025-08-21 | 2025-08-19 | 0.201 | 292,000 | +0 | 0.06% | 58,692 |
| 2025-08-20 | 2025-08-18 | 0.198 | 292,000 | +0 | 0.06% | 57,816 |
| 2025-08-19 | 2025-08-15 | 0.199 | 292,000 | +0 | 0.06% | 58,108 |
| 2025-08-18 | 2025-08-14 | 0.196 | 292,000 | +0 | 0.06% | 57,232 |
| 2025-08-15 | 2025-08-13 | 0.201 | 292,000 | +0 | 0.06% | 58,692 |
| 2025-08-14 | 2025-08-12 | 0.199 | 292,000 | +0 | 0.06% | 58,108 |
| 2025-08-13 | 2025-08-11 | 0.196 | 292,000 | +0 | 0.06% | 57,232 |
| 2025-08-12 | 2025-08-08 | 0.193 | 292,000 | +0 | 0.06% | 56,356 |
| 2025-08-11 | 2025-08-07 | 0.192 | 292,000 | +0 | 0.06% | 56,064 |
| 2025-08-08 | 2025-08-06 | 0.193 | 292,000 | +0 | 0.06% | 56,356 |
| 2025-08-07 | 2025-08-05 | 0.193 | 292,000 | +0 | 0.06% | 56,356 |
| 2025-08-06 | 2025-08-04 | 0.195 | 292,000 | +0 | 0.06% | 56,940 |
| 2025-08-05 | 2025-08-01 | 0.194 | 292,000 | +0 | 0.06% | 56,648 |
| 2025-08-04 | 2025-07-31 | 0.194 | 292,000 | +0 | 0.06% | 56,648 |
| 2025-08-01 | 2025-07-30 | 0.193 | 292,000 | +0 | 0.06% | 56,356 |
| 2025-07-31 | 2025-07-29 | 0.193 | 292,000 | +0 | 0.06% | 56,356 |
| 2025-07-30 | 2025-07-28 | 0.192 | 292,000 | +0 | 0.06% | 56,064 |
| 2025-07-29 | 2025-07-25 | 0.191 | 292,000 | +0 | 0.06% | 55,772 |
| 2025-07-28 | 2025-07-24 | 0.197 | 292,000 | +0 | 0.06% | 57,524 |
| 2025-07-25 | 2025-07-23 | 0.196 | 292,000 | +0 | 0.06% | 57,232 |
| 2025-07-24 | 2025-07-22 | 0.192 | 292,000 | +0 | 0.06% | 56,064 |
| 2025-07-23 | 2025-07-21 | 0.188 | 292,000 | +0 | 0.06% | 54,896 |
| 2025-07-22 | 2025-07-18 | 0.194 | 292,000 | +0 | 0.06% | 56,648 |
| 2025-07-21 | 2025-07-17 | 0.190 | 292,000 | +0 | 0.06% | 55,480 |
| 2025-07-18 | 2025-07-16 | 0.190 | 292,000 | +0 | 0.06% | 55,480 |
| 2025-07-17 | 2025-07-15 | 0.188 | 292,000 | +0 | 0.06% | 54,896 |
| 2025-07-16 | 2025-07-14 | 0.189 | 292,000 | +0 | 0.06% | 55,188 |
| 2025-07-15 | 2025-07-11 | 0.187 | 292,000 | +0 | 0.06% | 54,604 |
| 2025-07-14 | 2025-07-10 | 0.177 | 292,000 | +0 | 0.06% | 51,684 |
| 2025-07-11 | 2025-07-09 | 0.174 | 292,000 | +0 | 0.06% | 50,808 |
| 2025-07-10 | 2025-07-08 | 0.175 | 292,000 | +0 | 0.06% | 51,100 |
| 2025-07-09 | 2025-07-07 | 0.179 | 292,000 | +0 | 0.06% | 52,268 |
| 2025-07-08 | 2025-07-04 | 0.172 | 292,000 | +0 | 0.06% | 50,224 |
| 2025-07-07 | 2025-07-03 | 0.174 | 292,000 | +0 | 0.06% | 50,808 |
| 2025-07-04 | 2025-07-02 | 0.180 | 292,000 | +0 | 0.06% | 52,560 |
| 2025-07-03 | 2025-06-30 | 0.184 | 292,000 | +0 | 0.06% | 53,728 |
| 2025-07-02 | 2025-06-27 | 0.184 | 292,000 | +0 | 0.06% | 53,728 |
| 2025-06-30 | 2025-06-26 | 0.190 | 292,000 | +0 | 0.06% | 55,480 |
| 2025-06-27 | 2025-06-25 | 0.194 | 292,000 | +0 | 0.06% | 56,648 |
| 2025-06-26 | 2025-06-24 | 0.191 | 292,000 | +0 | 0.06% | 55,772 |
| 2025-06-25 | 2025-06-23 | 0.189 | 292,000 | +0 | 0.06% | 55,188 |
| 2025-06-24 | 2025-06-20 | 0.190 | 292,000 | +0 | 0.06% | 55,480 |
| 2025-06-23 | 2025-06-19 | 0.192 | 292,000 | +0 | 0.06% | 56,064 |
| 2025-06-20 | 2025-06-18 | 0.196 | 292,000 | +0 | 0.06% | 57,232 |
| 2025-06-19 | 2025-06-17 | 0.207 | 292,000 | +0 | 0.06% | 60,444 |
| 2025-06-18 | 2025-06-16 | 0.204 | 292,000 | +0 | 0.06% | 59,568 |
| 2025-06-17 | 2025-06-13 | 0.202 | 292,000 | +0 | 0.06% | 58,984 |
| 2025-06-16 | 2025-06-12 | 0.201 | 292,000 | +0 | 0.06% | 58,692 |
| 2025-06-13 | 2025-06-11 | 0.202 | 292,000 | +0 | 0.06% | 58,984 |
| 2025-06-12 | 2025-06-10 | 0.205 | 292,000 | +0 | 0.06% | 59,860 |
| 2025-06-11 | 2025-06-09 | 0.206 | 292,000 | +0 | 0.06% | 60,152 |
| 2025-06-10 | 2025-06-06 | 0.210 | 292,000 | +0 | 0.06% | 61,320 |
| 2025-06-09 | 2025-06-05 | 0.210 | 292,000 | +0 | 0.06% | 61,320 |
| 2025-06-06 | 2025-06-04 | 0.220 | 292,000 | +0 | 0.06% | 64,240 |
| 2025-06-05 | 2025-06-03 | 0.201 | 292,000 | +0 | 0.06% | 58,692 |
| 2025-06-04 | 2025-06-02 | 0.201 | 292,000 | +0 | 0.06% | 58,692 |
| 2025-06-03 | 2025-05-30 | 0.206 | 292,000 | +0 | 0.06% | 60,152 |
| 2025-06-02 | 2025-05-29 | 0.195 | 292,000 | +0 | 0.06% | 56,940 |
| 2025-05-30 | 2025-05-28 | 0.196 | 292,000 | +0 | 0.06% | 57,232 |
| 2025-05-29 | 2025-05-27 | 0.197 | 292,000 | +0 | 0.06% | 57,524 |
| 2025-05-28 | 2025-05-26 | 0.198 | 292,000 | +0 | 0.06% | 57,816 |
| 2025-05-27 | 2025-05-23 | 0.195 | 292,000 | +0 | 0.06% | 56,940 |
| 2025-05-26 | 2025-05-22 | 0.196 | 292,000 | +0 | 0.06% | 57,232 |
| 2025-05-23 | 2025-05-21 | 0.198 | 292,000 | +0 | 0.06% | 57,816 |
| 2025-05-22 | 2025-05-20 | 0.196 | 292,000 | +0 | 0.06% | 57,232 |
| 2025-05-21 | 2025-05-19 | 0.196 | 292,000 | +0 | 0.06% | 57,232 |
| 2025-05-20 | 2025-05-16 | 0.199 | 292,000 | +0 | 0.06% | 58,108 |
| 2025-05-19 | 2025-05-15 | 0.190 | 292,000 | +0 | 0.06% | 55,480 |
| 2025-05-16 | 2025-05-14 | 0.188 | 292,000 | +0 | 0.06% | 54,896 |
| 2025-05-15 | 2025-05-13 | 0.188 | 292,000 | +0 | 0.06% | 54,896 |
| 2025-05-14 | 2025-05-12 | 0.188 | 292,000 | +0 | 0.06% | 54,896 |
| 2025-05-13 | 2025-05-09 | 0.189 | 292,000 | +0 | 0.06% | 55,188 |
| 2025-05-12 | 2025-05-08 | 0.191 | 292,000 | +0 | 0.06% | 55,772 |
| 2025-05-09 | 2025-05-07 | 0.192 | 292,000 | +0 | 0.06% | 56,064 |
| 2025-05-08 | 2025-05-06 | 0.195 | 292,000 | +0 | 0.06% | 56,940 |
| 2025-05-07 | 2025-05-02 | 0.191 | 292,000 | +0 | 0.06% | 55,772 |
| 2025-05-06 | 2025-04-30 | 0.190 | 292,000 | +0 | 0.06% | 55,480 |
| 2025-05-02 | 2025-04-29 | 0.189 | 292,000 | +0 | 0.06% | 55,188 |
| 2025-04-30 | 2025-04-28 | 0.187 | 292,000 | +0 | 0.06% | 54,604 |
| 2025-04-29 | 2025-04-25 | 0.185 | 292,000 | +0 | 0.06% | 54,020 |
| 2025-04-28 | 2025-04-24 | 0.178 | 292,000 | +0 | 0.06% | 51,976 |
| 2025-04-25 | 2025-04-23 | 0.178 | 292,000 | +0 | 0.06% | 51,976 |
| 2025-04-24 | 2025-04-22 | 0.179 | 292,000 | +0 | 0.06% | 52,268 |
| 2025-04-23 | 2025-04-17 | 0.184 | 292,000 | +0 | 0.06% | 53,728 |
| 2025-04-22 | 2025-04-16 | 0.189 | 292,000 | +0 | 0.06% | 55,188 |
| 2025-04-17 | 2025-04-15 | 0.194 | 292,000 | +0 | 0.06% | 56,648 |
| 2025-04-16 | 2025-04-14 | 0.214 | 292,000 | +0 | 0.06% | 62,488 |
| 2025-04-15 | 2025-04-11 | 0.214 | 292,000 | +0 | 0.06% | 62,488 |
| 2025-04-14 | 2025-04-10 | 0.205 | 292,000 | +0 | 0.06% | 59,860 |
| 2025-04-11 | 2025-04-09 | 0.197 | 292,000 | +0 | 0.06% | 57,524 |
| 2025-04-10 | 2025-04-08 | 0.204 | 292,000 | +0 | 0.06% | 59,568 |
| 2025-04-09 | 2025-04-07 | 0.203 | 292,000 | +0 | 0.06% | 59,276 |
| 2025-04-08 | 2025-04-03 | 0.215 | 292,000 | -96,000 | 0.06% | 62,780 |
| 2025-03-19 | 2025-03-17 | 0.211 | 388,000 | -106,000 | 0.08% | 81,868 |
| 2025-03-17 | 2025-03-13 | 0.200 | 494,000 | -2,000 | 0.10% | 98,800 |
| 2025-03-14 | 2025-03-12 | 0.199 | 496,000 | -2,000 | 0.10% | 98,704 |
| 2025-02-27 | 2025-02-25 | 0.197 | 498,000 | +116,000 | 0.10% | 98,106 |
| 2025-01-03 | 2024-12-31 | 0.201 | 382,000 | +19,100 | 0.08% | 76,802 |
| 2024-11-04 | 2024-10-31 | 0.204 | 362,900 | -1,900 | 0.08% | 74,108 |
| 2024-10-31 | 2024-10-29 | 0.207 | 364,800 | +1,900 | 0.08% | 75,648 |
| 2024-08-29 | 2024-08-27 | 0.215 | 362,900 | +25,556 | 0.08% | 78,078 |
| 2024-07-25 | 2024-07-23 | 0.219 | 337,344 | -5,298 | 0.08% | 73,726 |
| 2024-07-24 | 2024-07-22 | 0.219 | 342,642 | -88,310 | 0.08% | 74,884 |
| 2024-07-15 | 2024-07-11 | 0.219 | 430,952 | +90,076 | 0.10% | 94,184 |
| 2024-07-12 | 2024-07-10 | 0.222 | 340,876 | +3,532 | 0.08% | 75,656 |
| 2024-07-08 | 2024-07-04 | 0.223 | 337,344 | -1,766 | 0.08% | 75,254 |
| 2024-06-26 | 2024-06-24 | 0.212 | 339,110 | -3,532 | 0.08% | 71,808 |
| 2024-06-25 | 2024-06-21 | 0.209 | 342,642 | +1,766 | 0.08% | 71,780 |
| 2024-04-23 | 2024-04-19 | 0.207 | 340,876 | -19,428 | 0.08% | 70,638 |
| 2024-04-22 | 2024-04-18 | 0.216 | 360,304 | -14,130 | 0.08% | 77,928 |
| 2024-03-27 | 2024-03-25 | 0.206 | 374,434 | -61,817 | 0.08% | 77,168 |
| 2024-03-21 | 2024-03-19 | 0.221 | 436,251 | -1,766 | 0.10% | 96,330 |
| 2024-03-20 | 2024-03-18 | 0.225 | 438,017 | -1,766 | 0.10% | 98,704 |
| 2024-02-23 | 2024-02-21 | 0.232 | 439,783 | +15,896 | 0.10% | 102,090 |
| 2024-01-15 | 2024-01-11 | 0.217 | 423,887 | +1,766 | 0.10% | 92,160 |
| 2024-01-05 | 2024-01-03 | 0.242 | 422,121 | +19,911 | 0.10% | 102,339 |
| 2024-01-04 | 2024-01-02 | 0.247 | 402,210 | +3,366 | 0.10% | 99,424 |
| 2023-10-30 | 2023-10-26 | 0.234 | 398,844 | +10,097 | 0.09% | 93,378 |
| 2023-10-26 | 2023-10-24 | 0.232 | 388,747 | +52,170 | 0.09% | 90,090 |
| 2023-09-28 | 2023-09-26 | 0.234 | 336,577 | +11,780 | 0.08% | 78,800 |
| 2023-05-18 | 2023-05-16 | 0.257 | 324,797 | -252,433 | 0.08% | 83,376 |
| 2023-04-25 | 2023-04-21 | 0.286 | 577,230 | -1,683 | 0.14% | 165,326 |
| 2023-04-24 | 2023-04-20 | 0.285 | 578,913 | -1,683 | 0.14% | 165,120 |
| 2023-04-21 | 2023-04-19 | 0.285 | 580,596 | -1,683 | 0.14% | 165,600 |
| 2023-02-24 | 2023-02-22 | 0.272 | 582,279 | -1,682 | 0.14% | 158,468 |
| 2023-02-16 | 2023-02-14 | 0.272 | 583,961 | -1,683 | 0.14% | 158,926 |
| 2023-01-06 | 2023-01-04 | 0.303 | 585,644 | +22,966 | 0.14% | 177,480 |
| 2022-07-14 | 2022-07-12 | 0.309 | 562,678 | -16,169 | 0.14% | 174,000 |
| 2022-03-16 | 2022-03-14 | 0.359 | 578,847 | -80,844 | 0.14% | 207,640 |
| 2022-03-11 | 2022-03-09 | 0.359 | 659,691 | +80,844 | 0.16% | 236,640 |
| 2021-12-20 | 2021-12-16 | 0.402 | 578,847 | +56,591 | 0.14% | 232,700 |
| 2021-12-16 | 2021-12-14 | 0.753 | 522,256 | +104,452 | 0.12% | 393,300 |
| 2021-12-15 | 2021-12-13 | 0.753 | 417,804 | -61,083 | 0.13% | 314,640 |
| 2021-12-14 | 2021-12-10 | 0.729 | 478,887 | +61,083 | 0.15% | 348,880 |
| 2021-12-07 | 2021-12-03 | 0.737 | 417,804 | +12,216 | 0.13% | 307,800 |
| 2021-12-06 | 2021-12-02 | 0.729 | 405,588 | +61,083 | 0.13% | 295,480 |
| 2021-11-30 | 2021-11-26 | 0.745 | 344,505 | +61,082 | 0.11% | 256,620 |
| 2021-11-26 | 2021-11-24 | 0.671 | 283,423 | -1,222 | 0.09% | 190,240 |
| 2021-10-07 | 2021-10-05 | 0.598 | 284,645 | +24,433 | 0.09% | 170,090 |
| 2021-06-25 | 2021-06-23 | 0.565 | 260,212 | -427,577 | 0.08% | 146,970 |
| 2021-04-29 | 2021-04-27 | 0.475 | 687,789 | -305,413 | 0.21% | 326,540 |
| 2021-03-26 | 2021-03-24 | 0.516 | 993,202 | -42,758 | 0.31% | 512,190 |
| 2021-03-16 | 2021-03-12 | 0.491 | 1,035,960 | +42,758 | 0.32% | 508,800 |
| 2021-03-11 | 2021-03-09 | 0.508 | 993,202 | -36,649 | 0.31% | 504,060 |
| 2021-03-01 | 2021-02-25 | 0.508 | 1,029,851 | +36,649 | 0.32% | 522,660 |
| 2021-02-25 | 2021-02-23 | 0.491 | 993,202 | -32,984 | 0.31% | 487,800 |
| 2021-02-10 | 2021-02-08 | 0.467 | 1,026,186 | +32,984 | 0.32% | 478,800 |
| 2020-11-26 | 2020-11-24 | 0.475 | 993,202 | +24,433 | 0.31% | 471,540 |
| 2020-08-31 | 2020-08-27 | 0.778 | 968,769 | +375,047 | 0.30% | 754,040 |
| 2020-08-28 | 2020-08-26 | 0.798 | 593,722 | +87,959 | 0.19% | 473,533 |
| 2020-07-28 | 2020-07-24 | 0.788 | 505,763 | +20,813 | 0.19% | 398,520 |
| 2020-07-02 | 2020-06-29 | 0.846 | 484,950 | -52,033 | 0.18% | 410,080 |
| 2020-04-23 | 2020-04-21 | 0.874 | 536,983 | +52,033 | 0.20% | 469,560 |
| 2020-04-07 | 2020-04-03 | 0.759 | 484,950 | +304,915 | 0.18% | 368,140 |
| 2020-03-26 | 2020-03-24 | 0.730 | 180,035 | -5,203 | 0.07% | 131,480 |
| 2020-03-18 | 2020-03-16 | 0.894 | 185,238 | -5,204 | 0.07% | 165,540 |
| 2020-03-16 | 2020-03-12 | 0.913 | 190,442 | -9,366 | 0.07% | 173,850 |
| 2020-03-11 | 2020-03-09 | 0.980 | 199,808 | +14,570 | 0.07% | 195,840 |
| 2020-02-21 | 2020-02-19 | 1.211 | 185,238 | +5,203 | 0.07% | 224,279 |
| 2020-02-19 | 2020-02-17 | 1.345 | 180,035 | -43,708 | 0.07% | 242,200 |
| 2020-02-18 | 2020-02-14 | 1.307 | 223,743 | +41,627 | 0.08% | 292,400 |
| 2020-02-17 | 2020-02-13 | 1.691 | 182,116 | -29,139 | 0.07% | 307,999 |
| 2018-11-29 | 2018-11-27 | 0.567 | 211,255 | -52,033 | 0.08% | 119,770 |
| 2018-08-31 | 2018-08-29 | 0.653 | 263,288 | +20,813 | 0.10% | 172,040 |
| 2018-04-30 | 2018-04-26 | 0.855 | 242,475 | +10,407 | 0.09% | 207,370 |
| 2018-03-12 | 2018-03-08 | 0.922 | 232,068 | +15,610 | 0.08% | 214,080 |
| 2018-02-21 | 2018-02-15 | 1.038 | 216,458 | +26,016 | 0.08% | 224,640 |
| 2017-03-08 | 2017-03-06 | 1.288 | 190,442 | -11,447 | 0.07% | 245,220 |
| 2017-02-13 | 2017-02-09 | 1.345 | 201,889 | -78,050 | 0.07% | 271,600 |
| 2017-02-07 | 2017-02-03 | 1.384 | 279,939 | -12,488 | 0.10% | 387,360 |
| 2017-01-23 | 2017-01-19 | 1.365 | 292,427 | +78,050 | 0.11% | 399,020 |
| 2017-01-04 | 2016-12-30 | 1.268 | 214,377 | -83,253 | 0.08% | 271,920 |
| 2016-12-30 | 2016-12-28 | 1.288 | 297,630 | +4,579 | 0.11% | 383,418 |
| 2016-12-29 | 2016-12-23 | 1.308 | 293,051 | +93,243 | 0.11% | 383,240 |
| 2016-12-28 | 2016-12-22 | 1.249 | 199,808 | -2,049 | 0.07% | 249,600 |
| 2016-11-28 | 2016-11-24 | 1.308 | 201,857 | +14,345 | 0.08% | 263,980 |
| 2016-11-22 | 2016-11-18 | 1.132 | 187,512 | -10,246 | 0.07% | 212,280 |
| 2016-11-15 | 2016-11-11 | 1.152 | 197,758 | -46,110 | 0.07% | 227,740 |
| 2016-11-03 | 2016-11-01 | 1.522 | 243,868 | -51,233 | 0.09% | 371,280 |
| 2016-10-31 | 2016-10-27 | 1.542 | 295,101 | -51,232 | 0.11% | 455,041 |
| 2016-10-27 | 2016-10-25 | 1.542 | 346,333 | +51,232 | 0.13% | 534,039 |
| 2016-10-17 | 2016-10-13 | 1.522 | 295,101 | +56,356 | 0.11% | 449,281 |
| 2016-10-04 | 2016-09-30 | 1.503 | 238,745 | -17,419 | 0.09% | 358,821 |
| 2016-09-27 | 2016-09-23 | 1.542 | 256,164 | -51,233 | 0.10% | 395,000 |
| 2016-08-18 | 2016-08-16 | 1.338 | 307,397 | +6,882 | 0.11% | 411,207 |
| 2016-07-15 | 2016-07-13 | 1.298 | 300,515 | -6,010 | 0.11% | 390,001 |
| 2016-07-13 | 2016-07-11 | 1.298 | 306,525 | +6,010 | 0.12% | 397,800 |
| 2016-07-08 | 2016-07-06 | 1.258 | 300,515 | -20,034 | 0.11% | 378,001 |
| 2016-07-07 | 2016-07-05 | 1.258 | 320,549 | +50,086 | 0.12% | 403,200 |
| 2016-06-15 | 2016-06-13 | 1.238 | 270,463 | -50,086 | 0.10% | 334,800 |
| 2016-03-07 | 2016-03-03 | 1.238 | 320,549 | -265,454 | 0.12% | 396,800 |
| 2016-01-13 | 2016-01-11 | 1.018 | 586,003 | -25,043 | 0.22% | 596,700 |
| 2016-01-11 | 2016-01-07 | 1.018 | 611,046 | -20,034 | 0.23% | 622,200 |
| 2016-01-04 | 2015-12-29 | 1.118 | 631,080 | +11,269 | 0.24% | 705,599 |
| 2015-12-28 | 2015-12-22 | 1.098 | 619,811 | +49,191 | 0.24% | 680,400 |
| 2015-12-08 | 2015-12-04 | 1.118 | 570,620 | +196,766 | 0.22% | 638,000 |
| 2015-12-07 | 2015-12-03 | 1.138 | 373,854 | +14,757 | 0.14% | 425,600 |
| 2015-12-02 | 2015-11-30 | 1.159 | 359,097 | -49,191 | 0.14% | 416,100 |
| 2015-11-30 | 2015-11-26 | 1.281 | 408,288 | +68,868 | 0.16% | 522,900 |
| 2015-11-27 | 2015-11-25 | 1.179 | 339,420 | +29,514 | 0.13% | 400,200 |
| 2015-11-25 | 2015-11-23 | 1.240 | 309,906 | -59,029 | 0.12% | 384,301 |
| 2015-11-23 | 2015-11-19 | 1.138 | 368,935 | -9,838 | 0.14% | 420,000 |
| 2015-11-17 | 2015-11-13 | 1.159 | 378,773 | +49,191 | 0.15% | 438,899 |
| 2015-11-16 | 2015-11-12 | 1.199 | 329,582 | -98,383 | 0.13% | 395,300 |
| 2015-10-13 | 2015-10-09 | 1.118 | 427,965 | +49,192 | 0.17% | 478,500 |
| 2015-10-08 | 2015-10-06 | 1.118 | 378,773 | +9,838 | 0.15% | 423,499 |
| 2015-10-06 | 2015-10-02 | 1.138 | 368,935 | +49,191 | 0.14% | 420,000 |
| 2015-09-23 | 2015-09-21 | 1.006 | 319,744 | -49,191 | 0.12% | 321,750 |
| 2015-09-22 | 2015-09-18 | 1.037 | 368,935 | +39,353 | 0.14% | 382,500 |
| 2015-09-17 | 2015-09-15 | 0.905 | 329,582 | -16,725 | 0.13% | 298,150 |
| 2015-08-13 | 2015-08-11 | 0.955 | 346,307 | -14,758 | 0.13% | 330,880 |
| 2015-07-29 | 2015-07-27 | 0.925 | 361,065 | +16,725 | 0.14% | 333,970 |
| 2015-07-21 | 2015-07-17 | 1.138 | 344,340 | -14,757 | 0.13% | 392,001 |
| 2015-07-17 | 2015-07-15 | 1.077 | 359,097 | -9,838 | 0.14% | 386,900 |
| 2015-07-16 | 2015-07-14 | 1.098 | 368,935 | +14,757 | 0.14% | 405,000 |
| 2015-07-10 | 2015-07-08 | 0.762 | 354,178 | -98,383 | 0.14% | 270,000 |
| 2015-07-09 | 2015-07-07 | 0.874 | 452,561 | +19,677 | 0.18% | 395,600 |
| 2015-07-08 | 2015-07-06 | 0.935 | 432,884 | -245,957 | 0.17% | 404,800 |
| 2015-07-02 | 2015-06-29 | 1.342 | 678,841 | -393,531 | 0.26% | 910,800 |
| 2015-06-30 | 2015-06-26 | 1.443 | 1,072,372 | -78,706 | 0.42% | 1,547,800 |
| 2015-06-29 | 2015-06-25 | 1.525 | 1,151,078 | +14,758 | 0.45% | 1,755,000 |
| 2015-06-25 | 2015-06-23 | 1.484 | 1,136,320 | -49,192 | 0.44% | 1,686,299 |
| 2015-06-24 | 2015-06-22 | 1.484 | 1,185,512 | +14,758 | 0.46% | 1,759,300 |
| 2015-06-23 | 2015-06-19 | 1.545 | 1,170,754 | -78,707 | 0.45% | 1,808,799 |
| 2015-06-18 | 2015-06-16 | 1.565 | 1,249,461 | -54,110 | 0.48% | 1,955,801 |
| 2015-06-11 | 2015-06-09 | 1.504 | 1,303,571 | -265,633 | 0.50% | 1,961,000 |
| 2015-06-10 | 2015-06-08 | 1.606 | 1,569,204 | -49,192 | 0.61% | 2,520,099 |
| 2015-06-09 | 2015-06-05 | 1.606 | 1,618,396 | -196,765 | 0.63% | 2,599,100 |
| 2015-06-08 | 2015-06-04 | 1.606 | 1,815,161 | -231,200 | 0.70% | 2,915,100 |
| 2015-06-04 | 2015-06-02 | 1.504 | 2,046,361 | -9,838 | 0.79% | 3,078,400 |
| 2015-06-02 | 2015-05-29 | 1.525 | 2,056,199 | +49,191 | 0.80% | 3,135,000 |
| 2015-05-29 | 2015-05-27 | 1.545 | 2,007,008 | -24,595 | 0.78% | 3,100,801 |
| 2015-05-27 | 2015-05-22 | 1.403 | 2,031,603 | -9,839 | 0.79% | 2,849,700 |
| 2015-05-26 | 2015-05-21 | 1.321 | 2,041,442 | +39,354 | 0.79% | 2,697,501 |
| 2015-05-22 | 2015-05-20 | 1.321 | 2,002,088 | +44,272 | 0.78% | 2,645,499 |
| 2015-05-21 | 2015-05-19 | 1.301 | 1,957,816 | +147,574 | 0.76% | 2,547,200 |
| 2015-05-12 | 2015-05-08 | 1.342 | 1,810,242 | +49,191 | 0.70% | 2,428,800 |
| 2015-05-11 | 2015-05-07 | 1.362 | 1,761,051 | +147,574 | 0.68% | 2,398,600 |
| 2015-05-05 | 2015-04-30 | 1.464 | 1,613,477 | -22,628 | 0.62% | 2,361,600 |
| 2015-05-04 | 2015-04-29 | 1.464 | 1,636,105 | -132,816 | 0.63% | 2,394,720 |
| 2015-04-30 | 2015-04-28 | 1.443 | 1,768,921 | -23,612 | 0.68% | 2,553,159 |
| 2015-04-28 | 2015-04-24 | 1.301 | 1,792,533 | +49,191 | 0.69% | 2,332,160 |
| 2015-04-27 | 2015-04-23 | 1.342 | 1,743,342 | -4,919 | 0.67% | 2,339,040 |
| 2015-04-24 | 2015-04-22 | 1.240 | 1,748,261 | +134,784 | 0.68% | 2,167,940 |
| 2015-04-23 | 2015-04-21 | 1.240 | 1,613,477 | +147,574 | 0.62% | 2,000,800 |
| 2015-04-21 | 2015-04-17 | 1.199 | 1,465,903 | +245,957 | 0.57% | 1,758,200 |
| 2015-04-16 | 2015-04-14 | 1.057 | 1,219,946 | +98,383 | 0.47% | 1,289,600 |
| 2015-04-14 | 2015-04-10 | 1.006 | 1,121,563 | +196,765 | 0.43% | 1,128,600 |
| 2015-04-08 | 2015-04-01 | 0.955 | 924,798 | +147,574 | 0.36% | 883,600 |
| 2015-04-02 | 2015-03-31 | 0.935 | 777,224 | +49,192 | 0.30% | 726,800 |
| 2015-03-31 | 2015-03-27 | 0.976 | 728,032 | +58,046 | 0.28% | 710,400 |
| 2015-03-26 | 2015-03-24 | 0.976 | 669,986 | +83,625 | 0.26% | 653,760 |
| 2015-03-24 | 2015-03-20 | 1.006 | 586,361 | -29,515 | 0.23% | 590,040 |
| 2015-03-20 | 2015-03-18 | 1.037 | 615,876 | +40,337 | 0.24% | 638,520 |
| 2015-03-19 | 2015-03-17 | 0.966 | 575,539 | +29,515 | 0.22% | 555,750 |
| 2015-03-18 | 2015-03-16 | 0.884 | 546,024 | +49,191 | 0.21% | 482,850 |
| 2015-03-12 | 2015-03-10 | 0.884 | 496,833 | +49,192 | 0.19% | 439,350 |
| 2015-03-10 | 2015-03-06 | 0.894 | 447,641 | +15,741 | 0.17% | 400,400 |
| 2015-03-03 | 2015-02-27 | 0.894 | 431,900 | +49,191 | 0.17% | 386,320 |
| 2015-02-24 | 2015-02-18 | 0.905 | 382,709 | +14,758 | 0.15% | 346,210 |
| 2015-02-17 | 2015-02-13 | 0.894 | 367,951 | +49,191 | 0.14% | 329,120 |
| 2015-01-28 | 2015-01-26 | 0.864 | 318,760 | -4,919 | 0.12% | 275,400 |
| 2015-01-22 | 2015-01-20 | 0.854 | 323,679 | -24,596 | 0.13% | 276,360 |
| 2015-01-07 | 2015-01-05 | 0.864 | 348,275 | +12,790 | 0.13% | 300,900 |
| 2015-01-05 | 2014-12-31 | 0.926 | 335,485 | +7,625 | 0.13% | 310,548 |
| 2014-12-19 | 2014-12-17 | 0.978 | 327,860 | +32,689 | 0.13% | 320,540 |
| 2014-12-18 | 2014-12-16 | 0.957 | 295,171 | +24,037 | 0.12% | 282,440 |
| 2014-12-05 | 2014-12-03 | 1.061 | 271,134 | -6,730 | 0.11% | 287,640 |
| 2014-11-26 | 2014-11-24 | 1.227 | 277,864 | -51,919 | 0.11% | 341,020 |
| 2014-11-25 | 2014-11-21 | 1.206 | 329,783 | +6,730 | 0.13% | 397,880 |
| 2014-11-24 | 2014-11-20 | 1.269 | 323,053 | +9,615 | 0.13% | 409,920 |
| 2014-11-21 | 2014-11-19 | 1.352 | 313,438 | -38,459 | 0.12% | 423,799 |
| 2014-11-20 | 2014-11-18 | 1.165 | 351,897 | -19,229 | 0.14% | 409,920 |
| 2014-11-18 | 2014-11-14 | 1.082 | 371,126 | +27,882 | 0.15% | 401,439 |
| 2014-10-22 | 2014-10-20 | 1.040 | 343,244 | -3,846 | 0.14% | 357,000 |
| 2014-10-14 | 2014-10-10 | 1.082 | 347,090 | +13,461 | 0.14% | 375,440 |
| 2014-10-13 | 2014-10-09 | 1.102 | 333,629 | +14,422 | 0.13% | 367,820 |
| 2014-10-09 | 2014-10-07 | 1.009 | 319,207 | -96,147 | 0.13% | 322,040 |
| 2014-10-08 | 2014-10-06 | 1.009 | 415,354 | -93,262 | 0.16% | 419,040 |
| 2014-10-07 | 2014-10-03 | 1.040 | 508,616 | -24,037 | 0.20% | 529,000 |
| 2014-10-06 | 2014-09-30 | 1.009 | 532,653 | -14,422 | 0.21% | 537,380 |
| 2014-10-03 | 2014-09-29 | 1.061 | 547,075 | +43,266 | 0.22% | 580,380 |
| 2014-09-29 | 2014-09-25 | 1.102 | 503,809 | -14,422 | 0.20% | 555,440 |
| 2014-09-26 | 2014-09-24 | 1.144 | 518,231 | +112,492 | 0.21% | 592,900 |
| 2014-09-25 | 2014-09-23 | 1.123 | 405,739 | -45,189 | 0.16% | 455,760 |
| 2014-09-24 | 2014-09-22 | 1.165 | 450,928 | +184,601 | 0.18% | 525,280 |
| 2014-09-23 | 2014-09-19 | 1.009 | 266,327 | -9,614 | 0.11% | 268,690 |
| 2014-08-21 | 2014-08-19 | 0.989 | 275,941 | -16,504 | 0.11% | 272,908 |
| 2014-06-20 | 2014-06-18 | 0.925 | 292,445 | -940 | 0.12% | 270,570 |
| 2014-04-11 | 2014-04-09 | 0.904 | 293,385 | +18,807 | 0.12% | 265,200 |
| 2014-03-19 | 2014-03-17 | 0.968 | 274,578 | +9,403 | 0.11% | 265,720 |
| 2014-03-14 | 2014-03-12 | 1.042 | 265,175 | +14,105 | 0.11% | 276,360 |
| 2014-03-03 | 2014-02-27 | 1.042 | 251,070 | -32,912 | 0.10% | 261,660 |
| 2014-01-20 | 2014-01-16 | 0.957 | 283,982 | +8,664 | 0.12% | 271,906 |
| 2013-12-16 | 2013-12-12 | 0.968 | 275,318 | +20,899 | 0.12% | 266,640 |
| 2013-12-05 | 2013-12-03 | 0.946 | 254,419 | +13,629 | 0.11% | 240,800 |
| 2013-11-29 | 2013-11-27 | 0.979 | 240,790 | -9,086 | 0.10% | 235,850 |
| 2013-11-20 | 2013-11-18 | 0.968 | 249,876 | +9,086 | 0.10% | 242,000 |
| 2013-11-07 | 2013-11-05 | 0.913 | 240,790 | -908 | 0.10% | 219,950 |
| 2013-10-03 | 2013-09-30 | 0.803 | 241,698 | +9,086 | 0.10% | 194,180 |
| 2013-09-23 | 2013-09-18 | 0.792 | 232,612 | -12,721 | 0.10% | 184,320 |
| 2013-09-16 | 2013-09-12 | 0.792 | 245,333 | -43,590 | 0.10% | 194,400 |
| 2013-09-11 | 2013-09-09 | 0.781 | 288,923 | +908 | 0.12% | 225,761 |
| 2013-09-06 | 2013-09-04 | 0.803 | 288,015 | +909 | 0.12% | 231,391 |
| 2013-08-20 | 2013-08-16 | 0.827 | 287,106 | +8,322 | 0.12% | 237,546 |
| 2013-01-24 | 2013-01-22 | 0.861 | 278,784 | +7,336 | 0.12% | 240,140 |
| 2012-08-21 | 2012-08-17 | 0.700 | 271,448 | +9,695 | 0.12% | 190,052 |
| 2012-02-23 | 2012-02-21 | 0.797 | 261,753 | -8,284 | 0.12% | 208,542 |
| 2012-02-02 | 2012-01-31 | 0.822 | 270,037 | +8,438 | 0.12% | 222,082 |
| 2011-11-11 | 2011-11-09 | 0.748 | 261,599 | +32,101 | 0.12% | 195,584 |
| 2011-08-23 | 2011-08-19 | 0.860 | 229,498 | -2,407 | 0.11% | 197,322 |
| 2011-08-18 | 2011-08-16 | 0.975 | 231,905 | +9,530 | 0.11% | 226,018 |
| 2011-07-11 | 2011-07-07 | 1.040 | 222,375 | +2,308 | 0.11% | 231,179 |
| 2011-03-22 | 2011-03-18 | 1.157 | 220,067 | +7,696 | 0.11% | 254,517 |
| 2011-02-28 | 2011-02-24 | 1.170 | 212,371 | -38,477 | 0.11% | 248,376 |
| 2011-02-11 | 2011-02-09 | 1.235 | 250,848 | -4,617 | 0.12% | 309,818 |
| 2011-02-10 | 2011-02-08 | 1.235 | 255,465 | +5,494 | 0.13% | 315,521 |
| 2011-01-25 | 2011-01-21 | 1.222 | 249,971 | -3,765 | 0.13% | 305,415 |
| 2010-12-22 | 2010-12-20 | 1.195 | 253,736 | +9,789 | 0.13% | 303,276 |
| 2010-12-08 | 2010-12-06 | 1.248 | 243,947 | +37,649 | 0.12% | 304,535 |
| 2010-11-26 | 2010-11-24 | 1.301 | 206,298 | +1,506 | 0.10% | 268,494 |
| 2010-11-15 | 2010-11-11 | 1.315 | 204,792 | +753 | 0.10% | 269,254 |
| 2010-10-15 | 2010-10-13 | 1.235 | 204,039 | -11,295 | 0.10% | 252,005 |
| 2010-10-14 | 2010-10-12 | 1.248 | 215,334 | -7,530 | 0.11% | 268,815 |
| 2010-10-12 | 2010-10-08 | 1.209 | 222,864 | +8,283 | 0.11% | 269,336 |
| 2010-09-29 | 2010-09-27 | 1.209 | 214,581 | -15,060 | 0.11% | 259,326 |
| 2010-09-24 | 2010-09-21 | 1.209 | 229,641 | +7,530 | 0.12% | 277,526 |
| 2010-09-17 | 2010-09-15 | 1.222 | 222,111 | +7,530 | 0.11% | 271,376 |
| 2010-09-16 | 2010-09-14 | 1.235 | 214,581 | +18,825 | 0.11% | 265,025 |
| 2010-09-13 | 2010-09-09 | 1.262 | 195,756 | +753 | 0.10% | 246,974 |
| 2010-08-24 | 2010-08-20 | 1.397 | 195,003 | +5,909 | 0.10% | 272,407 |
| 2010-08-18 | 2010-08-16 | 1.342 | 189,094 | +730 | 0.10% | 253,794 |
| 2010-06-28 | 2010-06-24 | 1.342 | 188,364 | +2,191 | 0.10% | 252,814 |
| 2010-06-09 | 2010-06-07 | 1.315 | 186,173 | -32,858 | 0.10% | 244,774 |
| 2010-05-03 | 2010-04-29 | 1.370 | 219,031 | +15,334 | 0.11% | 299,974 |
| 2010-04-21 | 2010-04-19 | 1.534 | 203,697 | -36,509 | 0.11% | 312,450 |
| 2010-04-15 | 2010-04-13 | 1.534 | 240,206 | -10,952 | 0.13% | 368,451 |
| 2010-04-14 | 2010-04-12 | 1.561 | 251,158 | -18,255 | 0.13% | 392,129 |
| 2010-04-12 | 2010-04-08 | 1.616 | 269,413 | +18,255 | 0.14% | 435,389 |
| 2010-04-09 | 2010-04-07 | 1.561 | 251,158 | +10,952 | 0.13% | 392,129 |
| 2010-03-29 | 2010-03-25 | 1.561 | 240,206 | +32,858 | 0.13% | 375,030 |
| 2010-03-26 | 2010-03-24 | 1.507 | 207,348 | -3,651 | 0.11% | 312,370 |
| 2010-03-25 | 2010-03-23 | 1.534 | 210,999 | +10,952 | 0.11% | 323,650 |
| 2010-03-17 | 2010-03-15 | 1.534 | 200,047 | +3,651 | 0.10% | 306,851 |
| 2010-03-16 | 2010-03-12 | 1.561 | 196,396 | +10,953 | 0.10% | 306,630 |
| 2010-03-03 | 2010-03-01 | 1.507 | 185,443 | +36,508 | 0.10% | 279,370 |
| 2010-01-21 | 2010-01-19 | 1.671 | 148,935 | -17,524 | 0.08% | 248,848 |
| 2009-12-30 | 2009-12-28 | 1.508 | 166,459 | +3,141 | 0.09% | 250,946 |
| 2009-09-04 | 2009-09-02 | 1.563 | 163,318 | -17,910 | 0.09% | 255,330 |
| 2009-08-31 | 2009-08-27 | 1.634 | 181,228 | +4,769 | 0.10% | 296,184 |
| 2009-08-27 | 2009-08-25 | 1.692 | 176,459 | +17,439 | 0.10% | 298,509 |
| 2009-08-11 | 2009-08-07 | 1.806 | 159,020 | +3,487 | 0.09% | 287,246 |
| 2009-08-07 | 2009-08-05 | 1.806 | 155,533 | +16,741 | 0.09% | 280,947 |
| 2009-08-05 | 2009-08-03 | 1.806 | 138,792 | -4,882 | 0.08% | 250,707 |
| 2009-07-30 | 2009-07-28 | 1.778 | 143,674 | -13,951 | 0.08% | 255,406 |
| 2009-07-28 | 2009-07-24 | 1.548 | 157,625 | -38,365 | 0.09% | 244,051 |
| 2009-07-27 | 2009-07-23 | 1.520 | 195,990 | +32,784 | 0.11% | 297,832 |
| 2009-07-24 | 2009-07-22 | 1.548 | 163,206 | +10,464 | 0.09% | 252,692 |
| 2009-07-23 | 2009-07-21 | 1.634 | 152,742 | +13,950 | 0.08% | 249,629 |
| 2009-07-15 | 2009-07-13 | 1.419 | 138,792 | -9,765 | 0.08% | 196,984 |
| 2009-05-25 | 2009-05-21 | 1.262 | 148,557 | -10,463 | 0.08% | 187,416 |
| 2009-05-19 | 2009-05-15 | 1.147 | 159,020 | -10,463 | 0.09% | 182,378 |
| 2009-05-11 | 2009-05-07 | 1.090 | 169,483 | -10,463 | 0.09% | 184,659 |
| 2008-12-30 | 2008-12-24 | 1.061 | 179,946 | +4,930 | 0.10% | 190,973 |
| 2008-12-29 | 2008-12-22 | 1.179 | 175,016 | -9,498 | 0.10% | 206,378 |
| 2008-12-22 | 2008-12-18 | 1.076 | 184,514 | -679 | 0.11% | 198,540 |
| 2008-09-16 | 2008-09-11 | 1.120 | 185,193 | +10,177 | 0.11% | 207,460 |
| 2008-08-21 | 2008-08-19 | 1.196 | 175,016 | +6,731 | 0.10% | 209,268 |
| 2008-06-18 | 2008-06-16 | 1.119 | 168,285 | +12,377 | 0.10% | 188,321 |
| 2008-05-19 | 2008-05-15 | 1.654 | 155,908 | +20,831 | 0.11% | 257,828 |
| 2007-12-20 | 2007-12-18 | 1.654 | 135,077 | +3,973 | 0.10% | 223,380 |
| 2007-12-10 | 2007-12-06 | 1.737 | 131,104 | +11,973 | 0.10% | 227,759 |
| 2007-12-07 | 2007-12-05 | 1.771 | 119,131 | -14,967 | 0.09% | 210,939 |
| 2007-12-06 | 2007-12-04 | 1.804 | 134,098 | -14,966 | 0.10% | 241,921 |
| 2007-09-13 | 2007-09-11 | 1.520 | 149,064 | -29,932 | 0.12% | 226,590 |
| 2007-09-12 | 2007-09-10 | 1.503 | 178,996 | -29,933 | 0.14% | 269,100 |
| 2007-09-03 | 2007-08-30 | 1.437 | 208,929 | +29,933 | 0.16% | 300,140 |
| 2007-08-31 | 2007-08-29 | 1.470 | 178,996 | +14,966 | 0.14% | 263,120 |
| 2007-08-30 | 2007-08-28 | 1.470 | 164,030 | +14,966 | 0.13% | 241,120 |
| 2007-08-22 | 2007-08-20 | 1.642 | 149,064 | +4,969 | 0.12% | 244,707 |
| 2007-08-06 | 2007-08-02 | 1.797 | 144,095 | +14,467 | 0.12% | 258,960 |
| 2007-07-13 | 2007-07-11 | 1.797 | 129,628 | +14,468 | 0.10% | 232,961 |
| 2007-07-05 | 2007-07-03 | 1.935 | 115,160 | -2,315 | 0.09% | 222,879 |
| 2007-06-29 | 2007-06-27 | 2.005 | 117,475 | +13,889 | 0.09% | 235,480 |
| 2007-06-26 | 2007-06-22 | 2.005 | 103,586 | 0.08% | 207,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy