History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-10-13 | 2025-10-09 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2025-10-10 | 2025-10-08 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-10-08 | 2025-10-03 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-10-06 | 2025-10-02 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-10-03 | 2025-09-30 | 0.187 | 120,000 | +0 | 0.02% | 22,440 |
| 2025-10-02 | 2025-09-29 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-09-30 | 2025-09-26 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-09-25 | 2025-09-23 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-09-24 | 2025-09-22 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2025-09-23 | 2025-09-19 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-09-22 | 2025-09-18 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-09-19 | 2025-09-17 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-09-18 | 2025-09-16 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2025-09-17 | 2025-09-15 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-09-16 | 2025-09-12 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-09-12 | 2025-09-10 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2025-09-11 | 2025-09-09 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-09-10 | 2025-09-08 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-09-09 | 2025-09-05 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-09-08 | 2025-09-04 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-09-05 | 2025-09-03 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-09-04 | 2025-09-02 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-09-03 | 2025-09-01 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-09-02 | 2025-08-29 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-09-01 | 2025-08-28 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-08-29 | 2025-08-27 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-08-28 | 2025-08-26 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-08-27 | 2025-08-25 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-08-26 | 2025-08-22 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-08-25 | 2025-08-21 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-08-22 | 2025-08-20 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-08-21 | 2025-08-19 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-08-20 | 2025-08-18 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-08-19 | 2025-08-15 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-08-18 | 2025-08-14 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-08-15 | 2025-08-13 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-08-14 | 2025-08-12 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-08-13 | 2025-08-11 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-08-12 | 2025-08-08 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-08-11 | 2025-08-07 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2025-08-08 | 2025-08-06 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-08-07 | 2025-08-05 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-08-06 | 2025-08-04 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2025-08-04 | 2025-07-31 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2025-08-01 | 2025-07-30 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-07-31 | 2025-07-29 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-07-30 | 2025-07-28 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2025-07-29 | 2025-07-25 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-07-28 | 2025-07-24 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-07-25 | 2025-07-23 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-07-24 | 2025-07-22 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2025-07-23 | 2025-07-21 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-07-22 | 2025-07-18 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2025-07-21 | 2025-07-17 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-07-18 | 2025-07-16 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-07-17 | 2025-07-15 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-07-16 | 2025-07-14 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-07-15 | 2025-07-11 | 0.187 | 120,000 | +0 | 0.02% | 22,440 |
| 2025-07-14 | 2025-07-10 | 0.177 | 120,000 | +0 | 0.02% | 21,240 |
| 2025-07-11 | 2025-07-09 | 0.174 | 120,000 | +0 | 0.02% | 20,880 |
| 2025-07-10 | 2025-07-08 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2025-07-09 | 2025-07-07 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2025-07-08 | 2025-07-04 | 0.172 | 120,000 | +0 | 0.02% | 20,640 |
| 2025-07-07 | 2025-07-03 | 0.174 | 120,000 | +0 | 0.02% | 20,880 |
| 2025-07-04 | 2025-07-02 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2025-07-02 | 2025-06-27 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2025-06-30 | 2025-06-26 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-06-27 | 2025-06-25 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2025-06-26 | 2025-06-24 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-06-25 | 2025-06-23 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-06-24 | 2025-06-20 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-06-23 | 2025-06-19 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2025-06-20 | 2025-06-18 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-06-19 | 2025-06-17 | 0.207 | 120,000 | +0 | 0.02% | 24,840 |
| 2025-06-18 | 2025-06-16 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2025-06-17 | 2025-06-13 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-06-16 | 2025-06-12 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-06-13 | 2025-06-11 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-06-12 | 2025-06-10 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-06-11 | 2025-06-09 | 0.206 | 120,000 | +0 | 0.02% | 24,720 |
| 2025-06-10 | 2025-06-06 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2025-06-05 | 2025-06-03 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-06-04 | 2025-06-02 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-06-03 | 2025-05-30 | 0.206 | 120,000 | +0 | 0.02% | 24,720 |
| 2025-06-02 | 2025-05-29 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-05-29 | 2025-05-27 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-05-28 | 2025-05-26 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-05-27 | 2025-05-23 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-05-23 | 2025-05-21 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-05-22 | 2025-05-20 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-05-21 | 2025-05-19 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-05-20 | 2025-05-16 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-05-19 | 2025-05-15 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-05-16 | 2025-05-14 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-05-15 | 2025-05-13 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-05-14 | 2025-05-12 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-05-13 | 2025-05-09 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-05-12 | 2025-05-08 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-05-09 | 2025-05-07 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2025-05-08 | 2025-05-06 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-05-06 | 2025-04-30 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-05-02 | 2025-04-29 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-04-30 | 2025-04-28 | 0.187 | 120,000 | +0 | 0.02% | 22,440 |
| 2025-04-29 | 2025-04-25 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2025-04-28 | 2025-04-24 | 0.178 | 120,000 | +0 | 0.02% | 21,360 |
| 2025-04-25 | 2025-04-23 | 0.178 | 120,000 | +0 | 0.02% | 21,360 |
| 2025-04-24 | 2025-04-22 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2025-04-23 | 2025-04-17 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2025-04-22 | 2025-04-16 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-04-17 | 2025-04-15 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2025-04-16 | 2025-04-14 | 0.214 | 120,000 | +0 | 0.02% | 25,680 |
| 2025-04-15 | 2025-04-11 | 0.214 | 120,000 | +0 | 0.02% | 25,680 |
| 2025-04-14 | 2025-04-10 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-04-11 | 2025-04-09 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-04-10 | 2025-04-08 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2025-04-09 | 2025-04-07 | 0.203 | 120,000 | +0 | 0.02% | 24,360 |
| 2025-04-08 | 2025-04-03 | 0.215 | 120,000 | +0 | 0.02% | 25,800 |
| 2025-04-07 | 2025-04-02 | 0.221 | 120,000 | +0 | 0.02% | 26,520 |
| 2025-04-03 | 2025-04-01 | 0.219 | 120,000 | +0 | 0.02% | 26,280 |
| 2025-04-02 | 2025-03-31 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2025-04-01 | 2025-03-28 | 0.216 | 120,000 | +0 | 0.02% | 25,920 |
| 2025-03-31 | 2025-03-27 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2025-03-28 | 2025-03-26 | 0.225 | 120,000 | +0 | 0.02% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-03-26 | 2025-03-24 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-03-25 | 2025-03-21 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-03-24 | 2025-03-20 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-03-21 | 2025-03-19 | 0.218 | 120,000 | +0 | 0.02% | 26,160 |
| 2025-03-20 | 2025-03-18 | 0.208 | 120,000 | +0 | 0.02% | 24,960 |
| 2025-03-19 | 2025-03-17 | 0.211 | 120,000 | +0 | 0.02% | 25,320 |
| 2025-03-18 | 2025-03-14 | 0.203 | 120,000 | +0 | 0.02% | 24,360 |
| 2025-03-17 | 2025-03-13 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-03-13 | 2025-03-11 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-03-12 | 2025-03-10 | 0.208 | 120,000 | +0 | 0.02% | 24,960 |
| 2025-03-11 | 2025-03-07 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-03-10 | 2025-03-06 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2025-03-07 | 2025-03-05 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-03-05 | 2025-03-03 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-03-04 | 2025-02-28 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-03-03 | 2025-02-27 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-02-28 | 2025-02-26 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-02-26 | 2025-02-24 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-02-25 | 2025-02-21 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2025-02-24 | 2025-02-20 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-02-21 | 2025-02-19 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-02-20 | 2025-02-18 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-02-19 | 2025-02-17 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-02-18 | 2025-02-14 | 0.187 | 120,000 | +0 | 0.02% | 22,440 |
| 2025-02-17 | 2025-02-13 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-02-14 | 2025-02-12 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-02-13 | 2025-02-11 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-02-12 | 2025-02-10 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-02-11 | 2025-02-07 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2025-02-10 | 2025-02-06 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-02-07 | 2025-02-05 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-02-06 | 2025-02-04 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-02-05 | 2025-02-03 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-02-04 | 2025-01-28 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2025-02-03 | 2025-01-24 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2025-01-27 | 2025-01-23 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2025-01-24 | 2025-01-22 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-01-23 | 2025-01-21 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2025-01-22 | 2025-01-20 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2025-01-20 | 2025-01-16 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2025-01-17 | 2025-01-15 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2025-01-16 | 2025-01-14 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-01-15 | 2025-01-13 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2025-01-14 | 2025-01-10 | 0.187 | 120,000 | +0 | 0.02% | 22,440 |
| 2025-01-13 | 2025-01-09 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2025-01-10 | 2025-01-08 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2025-01-09 | 2025-01-07 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-01-08 | 2025-01-06 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-01-07 | 2025-01-03 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2025-01-06 | 2025-01-02 | 0.211 | 120,000 | +0 | 0.02% | 25,263 |
| 2025-01-03 | 2024-12-31 | 0.201 | 120,000 | +6,000 | 0.02% | 24,126 |
| 2025-01-02 | 2024-12-27 | 0.215 | 114,000 | +0 | 0.02% | 24,480 |
| 2024-12-30 | 2024-12-24 | 0.215 | 114,000 | +0 | 0.02% | 24,480 |
| 2024-12-27 | 2024-12-20 | 0.212 | 114,000 | +0 | 0.02% | 24,120 |
| 2024-12-23 | 2024-12-19 | 0.217 | 114,000 | +0 | 0.02% | 24,720 |
| 2024-12-20 | 2024-12-18 | 0.209 | 114,000 | +0 | 0.02% | 23,880 |
| 2024-12-19 | 2024-12-17 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-12-18 | 2024-12-16 | 0.208 | 114,000 | +0 | 0.02% | 23,760 |
| 2024-12-17 | 2024-12-13 | 0.214 | 114,000 | +0 | 0.02% | 24,360 |
| 2024-12-16 | 2024-12-12 | 0.214 | 114,000 | +0 | 0.02% | 24,360 |
| 2024-12-13 | 2024-12-11 | 0.213 | 114,000 | +0 | 0.02% | 24,240 |
| 2024-12-12 | 2024-12-10 | 0.211 | 114,000 | +0 | 0.02% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.211 | 114,000 | +0 | 0.02% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.212 | 114,000 | +0 | 0.02% | 24,120 |
| 2024-12-09 | 2024-12-05 | 0.212 | 114,000 | +0 | 0.02% | 24,120 |
| 2024-12-06 | 2024-12-04 | 0.208 | 114,000 | +0 | 0.02% | 23,760 |
| 2024-12-05 | 2024-12-03 | 0.207 | 114,000 | +0 | 0.02% | 23,640 |
| 2024-12-04 | 2024-12-02 | 0.205 | 114,000 | +0 | 0.02% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 114,000 | +0 | 0.02% | 23,400 |
| 2024-12-02 | 2024-11-28 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-11-25 | 2024-11-21 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.198 | 114,000 | +0 | 0.02% | 22,560 |
| 2024-11-21 | 2024-11-19 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-11-20 | 2024-11-18 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-11-19 | 2024-11-15 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-11-18 | 2024-11-14 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-11-15 | 2024-11-13 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-11-14 | 2024-11-12 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-11-13 | 2024-11-11 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-11-12 | 2024-11-08 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-11-11 | 2024-11-07 | 0.208 | 114,000 | +0 | 0.02% | 23,760 |
| 2024-11-08 | 2024-11-06 | 0.207 | 114,000 | +0 | 0.02% | 23,640 |
| 2024-11-07 | 2024-11-05 | 0.207 | 114,000 | +0 | 0.02% | 23,640 |
| 2024-11-06 | 2024-11-04 | 0.204 | 114,000 | +0 | 0.02% | 23,280 |
| 2024-11-05 | 2024-11-01 | 0.204 | 114,000 | +0 | 0.02% | 23,280 |
| 2024-11-04 | 2024-10-31 | 0.204 | 114,000 | +0 | 0.02% | 23,280 |
| 2024-11-01 | 2024-10-30 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-10-31 | 2024-10-29 | 0.207 | 114,000 | +0 | 0.02% | 23,640 |
| 2024-10-30 | 2024-10-28 | 0.212 | 114,000 | +0 | 0.02% | 24,120 |
| 2024-10-29 | 2024-10-25 | 0.204 | 114,000 | +0 | 0.02% | 23,280 |
| 2024-10-28 | 2024-10-24 | 0.202 | 114,000 | +0 | 0.02% | 23,040 |
| 2024-10-25 | 2024-10-23 | 0.202 | 114,000 | +0 | 0.02% | 23,040 |
| 2024-10-24 | 2024-10-22 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-10-23 | 2024-10-21 | 0.201 | 114,000 | +0 | 0.02% | 22,920 |
| 2024-10-22 | 2024-10-18 | 0.202 | 114,000 | +0 | 0.02% | 23,040 |
| 2024-10-21 | 2024-10-17 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-10-18 | 2024-10-16 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-10-17 | 2024-10-15 | 0.197 | 114,000 | +0 | 0.02% | 22,440 |
| 2024-10-16 | 2024-10-14 | 0.205 | 114,000 | +0 | 0.02% | 23,400 |
| 2024-10-15 | 2024-10-10 | 0.205 | 114,000 | +0 | 0.02% | 23,400 |
| 2024-10-14 | 2024-10-09 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-10-10 | 2024-10-08 | 0.215 | 114,000 | +0 | 0.02% | 24,480 |
| 2024-10-09 | 2024-10-07 | 0.215 | 114,000 | +0 | 0.02% | 24,480 |
| 2024-10-08 | 2024-10-04 | 0.208 | 114,000 | +0 | 0.02% | 23,760 |
| 2024-10-07 | 2024-10-03 | 0.211 | 114,000 | +0 | 0.02% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.226 | 114,000 | +0 | 0.02% | 25,800 |
| 2024-10-03 | 2024-09-30 | 0.206 | 114,000 | +0 | 0.02% | 23,520 |
| 2024-10-02 | 2024-09-27 | 0.204 | 114,000 | +0 | 0.02% | 23,280 |
| 2024-09-30 | 2024-09-26 | 0.202 | 114,000 | +0 | 0.02% | 23,040 |
| 2024-09-27 | 2024-09-25 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-09-26 | 2024-09-24 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.197 | 114,000 | +0 | 0.02% | 22,440 |
| 2024-09-24 | 2024-09-20 | 0.219 | 114,000 | +0 | 0.02% | 24,960 |
| 2024-09-23 | 2024-09-19 | 0.204 | 114,000 | +0 | 0.02% | 23,280 |
| 2024-09-20 | 2024-09-17 | 0.189 | 114,000 | +0 | 0.02% | 21,600 |
| 2024-09-19 | 2024-09-16 | 0.189 | 114,000 | +0 | 0.02% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.189 | 114,000 | +0 | 0.02% | 21,600 |
| 2024-09-16 | 2024-09-12 | 0.188 | 114,000 | +0 | 0.02% | 21,480 |
| 2024-09-13 | 2024-09-11 | 0.188 | 114,000 | +0 | 0.02% | 21,480 |
| 2024-09-12 | 2024-09-10 | 0.197 | 114,000 | +0 | 0.02% | 22,440 |
| 2024-09-11 | 2024-09-09 | 0.195 | 114,000 | +0 | 0.02% | 22,200 |
| 2024-09-10 | 2024-09-05 | 0.194 | 114,000 | +0 | 0.02% | 22,080 |
| 2024-09-09 | 2024-09-04 | 0.194 | 114,000 | +0 | 0.02% | 22,080 |
| 2024-09-05 | 2024-09-03 | 0.192 | 114,000 | +0 | 0.02% | 21,840 |
| 2024-09-04 | 2024-09-02 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-09-03 | 2024-08-30 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-09-02 | 2024-08-29 | 0.203 | 114,000 | +0 | 0.02% | 23,160 |
| 2024-08-30 | 2024-08-28 | 0.241 | 114,000 | +0 | 0.02% | 27,496 |
| 2024-08-29 | 2024-08-27 | 0.215 | 114,000 | +8,028 | 0.02% | 24,527 |
| 2024-08-28 | 2024-08-26 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-08-27 | 2024-08-23 | 0.216 | 105,972 | +0 | 0.02% | 22,920 |
| 2024-08-26 | 2024-08-22 | 0.216 | 105,972 | +0 | 0.02% | 22,920 |
| 2024-08-23 | 2024-08-21 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-08-22 | 2024-08-20 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-08-21 | 2024-08-19 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-08-20 | 2024-08-16 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-08-19 | 2024-08-15 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-08-16 | 2024-08-14 | 0.228 | 105,972 | +0 | 0.02% | 24,120 |
| 2024-08-15 | 2024-08-13 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-08-14 | 2024-08-12 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-08-13 | 2024-08-09 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-08-12 | 2024-08-08 | 0.216 | 105,972 | +0 | 0.02% | 22,920 |
| 2024-08-09 | 2024-08-07 | 0.216 | 105,972 | +0 | 0.02% | 22,920 |
| 2024-08-08 | 2024-08-06 | 0.216 | 105,972 | +0 | 0.02% | 22,920 |
| 2024-08-07 | 2024-08-05 | 0.216 | 105,972 | +0 | 0.02% | 22,920 |
| 2024-08-06 | 2024-08-02 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-08-05 | 2024-08-01 | 0.217 | 105,972 | +0 | 0.02% | 23,040 |
| 2024-08-02 | 2024-07-31 | 0.216 | 105,972 | +0 | 0.02% | 22,920 |
| 2024-08-01 | 2024-07-30 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-07-31 | 2024-07-29 | 0.221 | 105,972 | +0 | 0.02% | 23,400 |
| 2024-07-30 | 2024-07-26 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-07-29 | 2024-07-25 | 0.217 | 105,972 | +0 | 0.02% | 23,040 |
| 2024-07-26 | 2024-07-24 | 0.216 | 105,972 | +0 | 0.02% | 22,920 |
| 2024-07-25 | 2024-07-23 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-07-24 | 2024-07-22 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-07-23 | 2024-07-19 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-07-22 | 2024-07-18 | 0.221 | 105,972 | +0 | 0.02% | 23,400 |
| 2024-07-19 | 2024-07-17 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-07-18 | 2024-07-16 | 0.217 | 105,972 | +0 | 0.02% | 23,040 |
| 2024-07-17 | 2024-07-15 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-07-16 | 2024-07-12 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-07-15 | 2024-07-11 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-07-12 | 2024-07-10 | 0.222 | 105,972 | +0 | 0.02% | 23,520 |
| 2024-07-11 | 2024-07-09 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-07-10 | 2024-07-08 | 0.221 | 105,972 | +0 | 0.02% | 23,400 |
| 2024-07-09 | 2024-07-05 | 0.223 | 105,972 | +0 | 0.02% | 23,640 |
| 2024-07-08 | 2024-07-04 | 0.223 | 105,972 | +0 | 0.02% | 23,640 |
| 2024-07-05 | 2024-07-03 | 0.229 | 105,972 | +0 | 0.02% | 24,240 |
| 2024-07-04 | 2024-07-02 | 0.224 | 105,972 | +0 | 0.02% | 23,760 |
| 2024-07-03 | 2024-06-28 | 0.232 | 105,972 | +0 | 0.02% | 24,600 |
| 2024-07-02 | 2024-06-27 | 0.230 | 105,972 | +0 | 0.02% | 24,360 |
| 2024-06-28 | 2024-06-26 | 0.209 | 105,972 | +0 | 0.02% | 22,200 |
| 2024-06-27 | 2024-06-25 | 0.212 | 105,972 | +0 | 0.02% | 22,440 |
| 2024-06-26 | 2024-06-24 | 0.212 | 105,972 | +0 | 0.02% | 22,440 |
| 2024-06-25 | 2024-06-21 | 0.209 | 105,972 | +0 | 0.02% | 22,200 |
| 2024-06-24 | 2024-06-20 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-06-21 | 2024-06-19 | 0.222 | 105,972 | +0 | 0.02% | 23,520 |
| 2024-06-20 | 2024-06-18 | 0.217 | 105,972 | +0 | 0.02% | 23,040 |
| 2024-06-19 | 2024-06-17 | 0.224 | 105,972 | +0 | 0.02% | 23,760 |
| 2024-06-18 | 2024-06-14 | 0.223 | 105,972 | +0 | 0.02% | 23,640 |
| 2024-06-17 | 2024-06-13 | 0.224 | 105,972 | +0 | 0.02% | 23,760 |
| 2024-06-14 | 2024-06-12 | 0.209 | 105,972 | +0 | 0.02% | 22,200 |
| 2024-06-13 | 2024-06-11 | 0.214 | 105,972 | +0 | 0.02% | 22,680 |
| 2024-06-12 | 2024-06-07 | 0.213 | 105,972 | +0 | 0.02% | 22,560 |
| 2024-06-11 | 2024-06-06 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-06-06 | 2024-06-04 | 0.214 | 105,972 | +0 | 0.02% | 22,680 |
| 2024-06-05 | 2024-06-03 | 0.213 | 105,972 | +0 | 0.02% | 22,560 |
| 2024-06-04 | 2024-05-31 | 0.211 | 105,972 | +0 | 0.02% | 22,320 |
| 2024-06-03 | 2024-05-30 | 0.214 | 105,972 | +0 | 0.02% | 22,680 |
| 2024-05-31 | 2024-05-29 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-05-30 | 2024-05-28 | 0.212 | 105,972 | +0 | 0.02% | 22,440 |
| 2024-05-29 | 2024-05-27 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-05-28 | 2024-05-24 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-05-27 | 2024-05-23 | 0.214 | 105,972 | +0 | 0.02% | 22,680 |
| 2024-05-24 | 2024-05-22 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-05-23 | 2024-05-21 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-05-22 | 2024-05-20 | 0.221 | 105,972 | +0 | 0.02% | 23,400 |
| 2024-05-21 | 2024-05-17 | 0.209 | 105,972 | +0 | 0.02% | 22,200 |
| 2024-05-20 | 2024-05-16 | 0.221 | 105,972 | +0 | 0.02% | 23,400 |
| 2024-05-17 | 2024-05-14 | 0.232 | 105,972 | +0 | 0.02% | 24,600 |
| 2024-05-16 | 2024-05-13 | 0.238 | 105,972 | +0 | 0.02% | 25,200 |
| 2024-05-14 | 2024-05-10 | 0.230 | 105,972 | +0 | 0.02% | 24,360 |
| 2024-05-13 | 2024-05-09 | 0.216 | 105,972 | +0 | 0.02% | 22,920 |
| 2024-05-10 | 2024-05-08 | 0.208 | 105,972 | +0 | 0.02% | 22,080 |
| 2024-05-09 | 2024-05-07 | 0.240 | 105,972 | +0 | 0.02% | 25,440 |
| 2024-05-08 | 2024-05-06 | 0.232 | 105,972 | +0 | 0.02% | 24,600 |
| 2024-05-07 | 2024-05-03 | 0.232 | 105,972 | +0 | 0.02% | 24,600 |
| 2024-05-06 | 2024-05-02 | 0.230 | 105,972 | +0 | 0.02% | 24,360 |
| 2024-05-03 | 2024-04-30 | 0.230 | 105,972 | +0 | 0.02% | 24,360 |
| 2024-05-02 | 2024-04-29 | 0.230 | 105,972 | +0 | 0.02% | 24,360 |
| 2024-04-30 | 2024-04-26 | 0.230 | 105,972 | +0 | 0.02% | 24,360 |
| 2024-04-29 | 2024-04-25 | 0.230 | 105,972 | +0 | 0.02% | 24,360 |
| 2024-04-26 | 2024-04-24 | 0.230 | 105,972 | +0 | 0.02% | 24,360 |
| 2024-04-25 | 2024-04-23 | 0.230 | 105,972 | +0 | 0.02% | 24,360 |
| 2024-04-24 | 2024-04-22 | 0.206 | 105,972 | +0 | 0.02% | 21,840 |
| 2024-04-23 | 2024-04-19 | 0.207 | 105,972 | +0 | 0.02% | 21,960 |
| 2024-04-22 | 2024-04-18 | 0.216 | 105,972 | +0 | 0.02% | 22,920 |
| 2024-04-19 | 2024-04-17 | 0.221 | 105,972 | +0 | 0.02% | 23,400 |
| 2024-04-18 | 2024-04-16 | 0.224 | 105,972 | +0 | 0.02% | 23,760 |
| 2024-04-17 | 2024-04-15 | 0.222 | 105,972 | +0 | 0.02% | 23,520 |
| 2024-04-16 | 2024-04-12 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-04-15 | 2024-04-11 | 0.232 | 105,972 | +0 | 0.02% | 24,600 |
| 2024-04-12 | 2024-04-10 | 0.231 | 105,972 | +0 | 0.02% | 24,480 |
| 2024-04-11 | 2024-04-09 | 0.231 | 105,972 | +0 | 0.02% | 24,480 |
| 2024-04-10 | 2024-04-08 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-04-09 | 2024-04-05 | 0.213 | 105,972 | +0 | 0.02% | 22,560 |
| 2024-04-08 | 2024-04-03 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-04-05 | 2024-04-02 | 0.226 | 105,972 | +0 | 0.02% | 24,000 |
| 2024-04-03 | 2024-03-28 | 0.226 | 105,972 | +0 | 0.02% | 24,000 |
| 2024-04-02 | 2024-03-27 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-03-28 | 2024-03-26 | 0.226 | 105,972 | +0 | 0.02% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.206 | 105,972 | +0 | 0.02% | 21,840 |
| 2024-03-26 | 2024-03-22 | 0.225 | 105,972 | +0 | 0.02% | 23,880 |
| 2024-03-25 | 2024-03-21 | 0.225 | 105,972 | +0 | 0.02% | 23,880 |
| 2024-03-22 | 2024-03-20 | 0.221 | 105,972 | +0 | 0.02% | 23,400 |
| 2024-03-21 | 2024-03-19 | 0.221 | 105,972 | +0 | 0.02% | 23,400 |
| 2024-03-20 | 2024-03-18 | 0.225 | 105,972 | +0 | 0.02% | 23,880 |
| 2024-03-19 | 2024-03-15 | 0.229 | 105,972 | +0 | 0.02% | 24,240 |
| 2024-03-18 | 2024-03-14 | 0.229 | 105,972 | +0 | 0.02% | 24,240 |
| 2024-03-15 | 2024-03-13 | 0.226 | 105,972 | +0 | 0.02% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.226 | 105,972 | +0 | 0.02% | 24,000 |
| 2024-03-13 | 2024-03-11 | 0.226 | 105,972 | +0 | 0.02% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-03-11 | 2024-03-07 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-03-08 | 2024-03-06 | 0.202 | 105,972 | +0 | 0.02% | 21,360 |
| 2024-03-07 | 2024-03-05 | 0.224 | 105,972 | +0 | 0.02% | 23,760 |
| 2024-03-06 | 2024-03-04 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-03-05 | 2024-03-01 | 0.228 | 105,972 | +0 | 0.02% | 24,120 |
| 2024-03-04 | 2024-02-29 | 0.226 | 105,972 | +0 | 0.02% | 24,000 |
| 2024-03-01 | 2024-02-28 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-02-29 | 2024-02-27 | 0.238 | 105,972 | +0 | 0.02% | 25,200 |
| 2024-02-28 | 2024-02-26 | 0.233 | 105,972 | +0 | 0.02% | 24,720 |
| 2024-02-27 | 2024-02-23 | 0.233 | 105,972 | +0 | 0.02% | 24,720 |
| 2024-02-26 | 2024-02-22 | 0.233 | 105,972 | +0 | 0.02% | 24,720 |
| 2024-02-23 | 2024-02-21 | 0.232 | 105,972 | +0 | 0.02% | 24,600 |
| 2024-02-22 | 2024-02-20 | 0.228 | 105,972 | +0 | 0.02% | 24,120 |
| 2024-02-21 | 2024-02-19 | 0.224 | 105,972 | +0 | 0.02% | 23,760 |
| 2024-02-20 | 2024-02-16 | 0.224 | 105,972 | +0 | 0.02% | 23,760 |
| 2024-02-19 | 2024-02-15 | 0.224 | 105,972 | +0 | 0.02% | 23,760 |
| 2024-02-16 | 2024-02-14 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-02-15 | 2024-02-09 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-02-14 | 2024-02-07 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-02-08 | 2024-02-06 | 0.219 | 105,972 | +0 | 0.02% | 23,160 |
| 2024-02-07 | 2024-02-05 | 0.220 | 105,972 | +0 | 0.02% | 23,280 |
| 2024-02-06 | 2024-02-02 | 0.213 | 105,972 | +0 | 0.02% | 22,560 |
| 2024-02-05 | 2024-02-01 | 0.213 | 105,972 | +0 | 0.02% | 22,560 |
| 2024-02-02 | 2024-01-31 | 0.213 | 105,972 | +0 | 0.02% | 22,560 |
| 2024-02-01 | 2024-01-30 | 0.213 | 105,972 | +0 | 0.02% | 22,560 |
| 2024-01-31 | 2024-01-29 | 0.213 | 105,972 | +0 | 0.02% | 22,560 |
| 2024-01-30 | 2024-01-26 | 0.213 | 105,972 | +0 | 0.02% | 22,560 |
| 2024-01-29 | 2024-01-25 | 0.211 | 105,972 | +0 | 0.02% | 22,320 |
| 2024-01-26 | 2024-01-24 | 0.212 | 105,972 | +0 | 0.02% | 22,440 |
| 2024-01-25 | 2024-01-23 | 0.212 | 105,972 | +0 | 0.02% | 22,440 |
| 2024-01-24 | 2024-01-22 | 0.209 | 105,972 | +0 | 0.02% | 22,200 |
| 2024-01-23 | 2024-01-19 | 0.211 | 105,972 | +0 | 0.02% | 22,320 |
| 2024-01-22 | 2024-01-18 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-01-19 | 2024-01-17 | 0.215 | 105,972 | +0 | 0.02% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.211 | 105,972 | +0 | 0.02% | 22,320 |
| 2024-01-17 | 2024-01-15 | 0.211 | 105,972 | +0 | 0.02% | 22,320 |
| 2024-01-16 | 2024-01-12 | 0.213 | 105,972 | +0 | 0.02% | 22,560 |
| 2024-01-15 | 2024-01-11 | 0.217 | 105,972 | +0 | 0.02% | 23,040 |
| 2024-01-12 | 2024-01-10 | 0.209 | 105,972 | +0 | 0.02% | 22,200 |
| 2024-01-11 | 2024-01-09 | 0.222 | 105,972 | +0 | 0.02% | 23,520 |
| 2024-01-10 | 2024-01-08 | 0.222 | 105,972 | +0 | 0.02% | 23,520 |
| 2024-01-09 | 2024-01-05 | 0.222 | 105,972 | +0 | 0.02% | 23,520 |
| 2024-01-08 | 2024-01-04 | 0.252 | 105,972 | +0 | 0.02% | 26,699 |
| 2024-01-05 | 2024-01-03 | 0.242 | 105,972 | +4,999 | 0.02% | 25,692 |
| 2024-01-04 | 2024-01-02 | 0.247 | 100,973 | +0 | 0.02% | 24,960 |
| 2024-01-03 | 2023-12-29 | 0.239 | 100,973 | +0 | 0.02% | 24,120 |
| 2024-01-02 | 2023-12-28 | 0.238 | 100,973 | +0 | 0.02% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.244 | 100,973 | +0 | 0.02% | 24,600 |
| 2023-12-28 | 2023-12-22 | 0.242 | 100,973 | +0 | 0.02% | 24,480 |
| 2023-12-27 | 2023-12-21 | 0.244 | 100,973 | +0 | 0.02% | 24,600 |
| 2023-12-22 | 2023-12-20 | 0.244 | 100,973 | +0 | 0.02% | 24,600 |
| 2023-12-21 | 2023-12-19 | 0.245 | 100,973 | +0 | 0.02% | 24,720 |
| 2023-12-20 | 2023-12-18 | 0.241 | 100,973 | +0 | 0.02% | 24,360 |
| 2023-12-19 | 2023-12-15 | 0.244 | 100,973 | +0 | 0.02% | 24,600 |
| 2023-12-18 | 2023-12-14 | 0.247 | 100,973 | +0 | 0.02% | 24,960 |
| 2023-12-15 | 2023-12-13 | 0.247 | 100,973 | +0 | 0.02% | 24,960 |
| 2023-12-14 | 2023-12-12 | 0.247 | 100,973 | +0 | 0.02% | 24,960 |
| 2023-12-13 | 2023-12-11 | 0.244 | 100,973 | +0 | 0.02% | 24,600 |
| 2023-12-12 | 2023-12-08 | 0.244 | 100,973 | +0 | 0.02% | 24,600 |
| 2023-12-11 | 2023-12-07 | 0.242 | 100,973 | +0 | 0.02% | 24,480 |
| 2023-12-08 | 2023-12-06 | 0.238 | 100,973 | +0 | 0.02% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.236 | 100,973 | +0 | 0.02% | 23,880 |
| 2023-12-06 | 2023-12-04 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-12-05 | 2023-12-01 | 0.238 | 100,973 | +0 | 0.02% | 24,000 |
| 2023-12-04 | 2023-11-30 | 0.240 | 100,973 | +0 | 0.02% | 24,240 |
| 2023-12-01 | 2023-11-29 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-11-30 | 2023-11-28 | 0.246 | 100,973 | +0 | 0.02% | 24,840 |
| 2023-11-29 | 2023-11-27 | 0.252 | 100,973 | +0 | 0.02% | 25,440 |
| 2023-11-28 | 2023-11-24 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-11-27 | 2023-11-23 | 0.245 | 100,973 | +0 | 0.02% | 24,720 |
| 2023-11-24 | 2023-11-22 | 0.229 | 100,973 | +0 | 0.02% | 23,160 |
| 2023-11-23 | 2023-11-21 | 0.229 | 100,973 | +0 | 0.02% | 23,160 |
| 2023-11-22 | 2023-11-20 | 0.229 | 100,973 | +0 | 0.02% | 23,160 |
| 2023-11-21 | 2023-11-17 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-11-20 | 2023-11-16 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-11-17 | 2023-11-15 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-11-16 | 2023-11-14 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-11-15 | 2023-11-13 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-11-14 | 2023-11-10 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-11-13 | 2023-11-09 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-11-10 | 2023-11-08 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-11-09 | 2023-11-07 | 0.234 | 100,973 | +0 | 0.02% | 23,640 |
| 2023-11-08 | 2023-11-06 | 0.244 | 100,973 | +0 | 0.02% | 24,600 |
| 2023-11-07 | 2023-11-03 | 0.242 | 100,973 | +0 | 0.02% | 24,480 |
| 2023-11-06 | 2023-11-02 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-11-03 | 2023-11-01 | 0.242 | 100,973 | +0 | 0.02% | 24,480 |
| 2023-11-02 | 2023-10-31 | 0.242 | 100,973 | +0 | 0.02% | 24,480 |
| 2023-11-01 | 2023-10-30 | 0.242 | 100,973 | +0 | 0.02% | 24,480 |
| 2023-10-31 | 2023-10-27 | 0.228 | 100,973 | +0 | 0.02% | 23,040 |
| 2023-10-30 | 2023-10-26 | 0.234 | 100,973 | +0 | 0.02% | 23,640 |
| 2023-10-27 | 2023-10-25 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-10-26 | 2023-10-24 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-10-25 | 2023-10-20 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-10-24 | 2023-10-19 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-10-20 | 2023-10-18 | 0.240 | 100,973 | +0 | 0.02% | 24,240 |
| 2023-10-19 | 2023-10-17 | 0.229 | 100,973 | +0 | 0.02% | 23,160 |
| 2023-10-18 | 2023-10-16 | 0.236 | 100,973 | +0 | 0.02% | 23,880 |
| 2023-10-17 | 2023-10-13 | 0.245 | 100,973 | +0 | 0.02% | 24,720 |
| 2023-10-16 | 2023-10-12 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-10-13 | 2023-10-11 | 0.238 | 100,973 | +0 | 0.02% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.248 | 100,973 | +0 | 0.02% | 25,080 |
| 2023-10-11 | 2023-10-09 | 0.239 | 100,973 | +0 | 0.02% | 24,120 |
| 2023-10-10 | 2023-10-06 | 0.239 | 100,973 | +0 | 0.02% | 24,120 |
| 2023-10-09 | 2023-10-05 | 0.241 | 100,973 | +0 | 0.02% | 24,360 |
| 2023-10-06 | 2023-10-04 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-10-05 | 2023-10-03 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-10-04 | 2023-09-29 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-10-03 | 2023-09-28 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-09-29 | 2023-09-27 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-09-28 | 2023-09-26 | 0.234 | 100,973 | +0 | 0.02% | 23,640 |
| 2023-09-27 | 2023-09-25 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-09-26 | 2023-09-22 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-09-25 | 2023-09-21 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-09-22 | 2023-09-20 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-09-21 | 2023-09-19 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-09-20 | 2023-09-18 | 0.236 | 100,973 | +0 | 0.02% | 23,880 |
| 2023-09-19 | 2023-09-15 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-09-18 | 2023-09-14 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-09-15 | 2023-09-13 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-09-14 | 2023-09-12 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-09-13 | 2023-09-11 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-09-12 | 2023-09-07 | 0.235 | 100,973 | +0 | 0.02% | 23,760 |
| 2023-09-11 | 2023-09-06 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-09-07 | 2023-09-05 | 0.231 | 100,973 | +0 | 0.02% | 23,280 |
| 2023-09-06 | 2023-09-04 | 0.239 | 100,973 | +0 | 0.02% | 24,120 |
| 2023-09-05 | 2023-08-31 | 0.235 | 100,973 | +0 | 0.02% | 23,760 |
| 2023-09-04 | 2023-08-30 | 0.235 | 100,973 | +0 | 0.02% | 23,760 |
| 2023-08-31 | 2023-08-29 | 0.235 | 100,973 | +0 | 0.02% | 23,760 |
| 2023-08-30 | 2023-08-28 | 0.235 | 100,973 | +0 | 0.02% | 23,760 |
| 2023-08-29 | 2023-08-25 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-08-28 | 2023-08-24 | 0.235 | 100,973 | +0 | 0.02% | 23,760 |
| 2023-08-25 | 2023-08-23 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-08-24 | 2023-08-22 | 0.234 | 100,973 | +0 | 0.02% | 23,640 |
| 2023-08-23 | 2023-08-21 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-08-22 | 2023-08-18 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-08-21 | 2023-08-17 | 0.234 | 100,973 | +0 | 0.02% | 23,640 |
| 2023-08-18 | 2023-08-16 | 0.239 | 100,973 | +0 | 0.02% | 24,120 |
| 2023-08-17 | 2023-08-15 | 0.229 | 100,973 | +0 | 0.02% | 23,160 |
| 2023-08-16 | 2023-08-14 | 0.229 | 100,973 | +0 | 0.02% | 23,160 |
| 2023-08-15 | 2023-08-11 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-08-14 | 2023-08-10 | 0.229 | 100,973 | +0 | 0.02% | 23,160 |
| 2023-08-11 | 2023-08-09 | 0.228 | 100,973 | +0 | 0.02% | 23,040 |
| 2023-08-10 | 2023-08-08 | 0.228 | 100,973 | +0 | 0.02% | 23,040 |
| 2023-08-09 | 2023-08-07 | 0.234 | 100,973 | +0 | 0.02% | 23,640 |
| 2023-08-08 | 2023-08-04 | 0.234 | 100,973 | +0 | 0.02% | 23,640 |
| 2023-08-07 | 2023-08-03 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-08-04 | 2023-08-02 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-08-03 | 2023-08-01 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-08-02 | 2023-07-31 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-08-01 | 2023-07-28 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-07-31 | 2023-07-27 | 0.244 | 100,973 | +0 | 0.02% | 24,600 |
| 2023-07-28 | 2023-07-26 | 0.235 | 100,973 | +0 | 0.02% | 23,760 |
| 2023-07-27 | 2023-07-25 | 0.247 | 100,973 | +0 | 0.02% | 24,960 |
| 2023-07-26 | 2023-07-24 | 0.241 | 100,973 | +0 | 0.02% | 24,360 |
| 2023-07-25 | 2023-07-21 | 0.227 | 100,973 | +0 | 0.02% | 22,920 |
| 2023-07-24 | 2023-07-20 | 0.227 | 100,973 | +0 | 0.02% | 22,920 |
| 2023-07-21 | 2023-07-19 | 0.229 | 100,973 | +0 | 0.02% | 23,160 |
| 2023-07-20 | 2023-07-18 | 0.229 | 100,973 | +0 | 0.02% | 23,160 |
| 2023-07-19 | 2023-07-14 | 0.235 | 100,973 | +0 | 0.02% | 23,760 |
| 2023-07-18 | 2023-07-13 | 0.233 | 100,973 | +0 | 0.02% | 23,520 |
| 2023-07-14 | 2023-07-12 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-07-13 | 2023-07-11 | 0.235 | 100,973 | +0 | 0.02% | 23,760 |
| 2023-07-12 | 2023-07-10 | 0.245 | 100,973 | +0 | 0.02% | 24,720 |
| 2023-07-11 | 2023-07-07 | 0.242 | 100,973 | +0 | 0.02% | 24,480 |
| 2023-07-10 | 2023-07-06 | 0.244 | 100,973 | +0 | 0.02% | 24,600 |
| 2023-07-07 | 2023-07-05 | 0.232 | 100,973 | +0 | 0.02% | 23,400 |
| 2023-07-06 | 2023-07-04 | 0.257 | 100,973 | +0 | 0.02% | 25,920 |
| 2023-07-05 | 2023-07-03 | 0.247 | 100,973 | +0 | 0.02% | 24,960 |
| 2023-07-04 | 2023-06-30 | 0.223 | 100,973 | +0 | 0.02% | 22,560 |
| 2023-07-03 | 2023-06-29 | 0.238 | 100,973 | +0 | 0.02% | 24,000 |
| 2023-06-30 | 2023-06-28 | 0.247 | 100,973 | +0 | 0.02% | 24,960 |
| 2023-06-29 | 2023-06-27 | 0.265 | 100,973 | +0 | 0.02% | 26,760 |
| 2023-06-28 | 2023-06-26 | 0.265 | 100,973 | +0 | 0.02% | 26,760 |
| 2023-06-27 | 2023-06-23 | 0.265 | 100,973 | +0 | 0.02% | 26,760 |
| 2023-06-26 | 2023-06-21 | 0.265 | 100,973 | +0 | 0.02% | 26,760 |
| 2023-06-23 | 2023-06-20 | 0.265 | 100,973 | +0 | 0.02% | 26,760 |
| 2023-06-21 | 2023-06-19 | 0.261 | 100,973 | +0 | 0.02% | 26,400 |
| 2023-06-20 | 2023-06-16 | 0.261 | 100,973 | +0 | 0.02% | 26,400 |
| 2023-06-19 | 2023-06-15 | 0.261 | 100,973 | +0 | 0.02% | 26,400 |
| 2023-06-16 | 2023-06-14 | 0.261 | 100,973 | +0 | 0.02% | 26,400 |
| 2023-06-15 | 2023-06-13 | 0.261 | 100,973 | +0 | 0.02% | 26,400 |
| 2023-06-14 | 2023-06-12 | 0.261 | 100,973 | +0 | 0.02% | 26,400 |
| 2023-06-13 | 2023-06-09 | 0.247 | 100,973 | +0 | 0.02% | 24,960 |
| 2023-06-12 | 2023-06-08 | 0.253 | 100,973 | +0 | 0.02% | 25,560 |
| 2023-06-09 | 2023-06-07 | 0.253 | 100,973 | +0 | 0.02% | 25,560 |
| 2023-06-08 | 2023-06-06 | 0.253 | 100,973 | +0 | 0.02% | 25,560 |
| 2023-06-07 | 2023-06-05 | 0.253 | 100,973 | +0 | 0.02% | 25,560 |
| 2023-06-06 | 2023-06-02 | 0.252 | 100,973 | +0 | 0.02% | 25,440 |
| 2023-06-05 | 2023-06-01 | 0.248 | 100,973 | +0 | 0.02% | 25,080 |
| 2023-06-02 | 2023-05-31 | 0.245 | 100,973 | +0 | 0.02% | 24,720 |
| 2023-06-01 | 2023-05-30 | 0.254 | 100,973 | +0 | 0.02% | 25,680 |
| 2023-05-31 | 2023-05-29 | 0.257 | 100,973 | +0 | 0.02% | 25,920 |
| 2023-05-30 | 2023-05-25 | 0.257 | 100,973 | +0 | 0.02% | 25,920 |
| 2023-05-29 | 2023-05-24 | 0.257 | 100,973 | +0 | 0.02% | 25,920 |
| 2023-05-25 | 2023-05-23 | 0.254 | 100,973 | +0 | 0.02% | 25,680 |
| 2023-05-24 | 2023-05-22 | 0.264 | 100,973 | +0 | 0.02% | 26,640 |
| 2023-05-23 | 2023-05-19 | 0.259 | 100,973 | +0 | 0.02% | 26,160 |
| 2023-05-22 | 2023-05-18 | 0.256 | 100,973 | +0 | 0.02% | 25,800 |
| 2023-05-19 | 2023-05-17 | 0.256 | 100,973 | +0 | 0.02% | 25,800 |
| 2023-05-18 | 2023-05-16 | 0.257 | 100,973 | +0 | 0.02% | 25,920 |
| 2023-05-17 | 2023-05-15 | 0.276 | 100,973 | +0 | 0.02% | 27,840 |
| 2023-05-16 | 2023-05-12 | 0.276 | 100,973 | +0 | 0.02% | 27,840 |
| 2023-05-15 | 2023-05-11 | 0.276 | 100,973 | +0 | 0.02% | 27,840 |
| 2023-05-12 | 2023-05-10 | 0.258 | 100,973 | +0 | 0.02% | 26,040 |
| 2023-05-11 | 2023-05-09 | 0.259 | 100,973 | +0 | 0.02% | 26,160 |
| 2023-05-10 | 2023-05-08 | 0.266 | 100,973 | +0 | 0.02% | 26,880 |
| 2023-05-09 | 2023-05-05 | 0.271 | 100,973 | +0 | 0.02% | 27,360 |
| 2023-05-08 | 2023-05-04 | 0.270 | 100,973 | +0 | 0.02% | 27,240 |
| 2023-05-05 | 2023-05-03 | 0.270 | 100,973 | +0 | 0.02% | 27,240 |
| 2023-05-04 | 2023-05-02 | 0.269 | 100,973 | +0 | 0.02% | 27,120 |
| 2023-05-03 | 2023-04-28 | 0.277 | 100,973 | +0 | 0.02% | 27,960 |
| 2023-05-02 | 2023-04-27 | 0.267 | 100,973 | +0 | 0.02% | 27,000 |
| 2023-04-28 | 2023-04-26 | 0.267 | 100,973 | +0 | 0.02% | 27,000 |
| 2023-04-27 | 2023-04-25 | 0.284 | 100,973 | +0 | 0.02% | 28,680 |
| 2023-04-26 | 2023-04-24 | 0.285 | 100,973 | +0 | 0.02% | 28,800 |
| 2023-04-25 | 2023-04-21 | 0.286 | 100,973 | +0 | 0.02% | 28,920 |
| 2023-04-24 | 2023-04-20 | 0.285 | 100,973 | +0 | 0.02% | 28,800 |
| 2023-04-21 | 2023-04-19 | 0.285 | 100,973 | +0 | 0.02% | 28,800 |
| 2023-04-20 | 2023-04-18 | 0.286 | 100,973 | +0 | 0.02% | 28,920 |
| 2023-04-19 | 2023-04-17 | 0.292 | 100,973 | +0 | 0.02% | 29,520 |
| 2023-04-18 | 2023-04-14 | 0.282 | 100,973 | +0 | 0.02% | 28,440 |
| 2023-04-17 | 2023-04-13 | 0.282 | 100,973 | +0 | 0.02% | 28,440 |
| 2023-04-14 | 2023-04-12 | 0.280 | 100,973 | +0 | 0.02% | 28,320 |
| 2023-04-13 | 2023-04-11 | 0.279 | 100,973 | +0 | 0.02% | 28,200 |
| 2023-04-12 | 2023-04-06 | 0.266 | 100,973 | +0 | 0.02% | 26,880 |
| 2023-04-11 | 2023-04-04 | 0.269 | 100,973 | +0 | 0.02% | 27,120 |
| 2023-04-06 | 2023-04-03 | 0.279 | 100,973 | +0 | 0.02% | 28,200 |
| 2023-04-04 | 2023-03-31 | 0.279 | 100,973 | +0 | 0.02% | 28,200 |
| 2023-04-03 | 2023-03-30 | 0.265 | 100,973 | +0 | 0.02% | 26,760 |
| 2023-03-31 | 2023-03-29 | 0.278 | 100,973 | +0 | 0.02% | 28,080 |
| 2023-03-30 | 2023-03-28 | 0.277 | 100,973 | +0 | 0.02% | 27,960 |
| 2023-03-29 | 2023-03-27 | 0.277 | 100,973 | +0 | 0.02% | 27,960 |
| 2023-03-28 | 2023-03-24 | 0.269 | 100,973 | +0 | 0.02% | 27,120 |
| 2023-03-27 | 2023-03-23 | 0.289 | 100,973 | +0 | 0.02% | 29,160 |
| 2023-03-24 | 2023-03-22 | 0.291 | 100,973 | +0 | 0.02% | 29,400 |
| 2023-03-23 | 2023-03-21 | 0.277 | 100,973 | +0 | 0.02% | 27,960 |
| 2023-03-22 | 2023-03-20 | 0.277 | 100,973 | +0 | 0.02% | 27,960 |
| 2023-03-21 | 2023-03-17 | 0.285 | 100,973 | +0 | 0.02% | 28,800 |
| 2023-03-20 | 2023-03-16 | 0.285 | 100,973 | +0 | 0.02% | 28,800 |
| 2023-03-17 | 2023-03-15 | 0.272 | 100,973 | +0 | 0.02% | 27,480 |
| 2023-03-16 | 2023-03-14 | 0.275 | 100,973 | +0 | 0.02% | 27,720 |
| 2023-03-15 | 2023-03-13 | 0.275 | 100,973 | +0 | 0.02% | 27,720 |
| 2023-03-14 | 2023-03-10 | 0.271 | 100,973 | +0 | 0.02% | 27,360 |
| 2023-03-13 | 2023-03-09 | 0.277 | 100,973 | +0 | 0.02% | 27,960 |
| 2023-03-10 | 2023-03-08 | 0.278 | 100,973 | +0 | 0.02% | 28,080 |
| 2023-03-09 | 2023-03-07 | 0.279 | 100,973 | +0 | 0.02% | 28,200 |
| 2023-03-08 | 2023-03-06 | 0.276 | 100,973 | +0 | 0.02% | 27,840 |
| 2023-03-07 | 2023-03-03 | 0.270 | 100,973 | +0 | 0.02% | 27,240 |
| 2023-03-06 | 2023-03-02 | 0.283 | 100,973 | +0 | 0.02% | 28,560 |
| 2023-03-03 | 2023-03-01 | 0.270 | 100,973 | +0 | 0.02% | 27,240 |
| 2023-03-02 | 2023-02-28 | 0.269 | 100,973 | +0 | 0.02% | 27,120 |
| 2023-03-01 | 2023-02-27 | 0.270 | 100,973 | +0 | 0.02% | 27,240 |
| 2023-02-28 | 2023-02-24 | 0.275 | 100,973 | +0 | 0.02% | 27,720 |
| 2023-02-27 | 2023-02-23 | 0.272 | 100,973 | +0 | 0.02% | 27,480 |
| 2023-02-24 | 2023-02-22 | 0.272 | 100,973 | +0 | 0.02% | 27,480 |
| 2023-02-23 | 2023-02-21 | 0.283 | 100,973 | +0 | 0.02% | 28,560 |
| 2023-02-22 | 2023-02-20 | 0.278 | 100,973 | +0 | 0.02% | 28,080 |
| 2023-02-21 | 2023-02-17 | 0.266 | 100,973 | +0 | 0.02% | 26,880 |
| 2023-02-20 | 2023-02-16 | 0.265 | 100,973 | +0 | 0.02% | 26,760 |
| 2023-02-17 | 2023-02-15 | 0.263 | 100,973 | +0 | 0.02% | 26,520 |
| 2023-02-16 | 2023-02-14 | 0.272 | 100,973 | +0 | 0.02% | 27,480 |
| 2023-02-15 | 2023-02-13 | 0.263 | 100,973 | +0 | 0.02% | 26,520 |
| 2023-02-14 | 2023-02-10 | 0.269 | 100,973 | +0 | 0.02% | 27,120 |
| 2023-02-13 | 2023-02-09 | 0.283 | 100,973 | +0 | 0.02% | 28,560 |
| 2023-02-10 | 2023-02-08 | 0.272 | 100,973 | +0 | 0.02% | 27,480 |
| 2023-02-09 | 2023-02-07 | 0.273 | 100,973 | +0 | 0.02% | 27,600 |
| 2023-02-08 | 2023-02-06 | 0.283 | 100,973 | +0 | 0.02% | 28,560 |
| 2023-02-07 | 2023-02-03 | 0.282 | 100,973 | +0 | 0.02% | 28,440 |
| 2023-02-06 | 2023-02-02 | 0.271 | 100,973 | +0 | 0.02% | 27,360 |
| 2023-02-03 | 2023-02-01 | 0.282 | 100,973 | +0 | 0.02% | 28,440 |
| 2023-02-02 | 2023-01-31 | 0.271 | 100,973 | +0 | 0.02% | 27,360 |
| 2023-02-01 | 2023-01-30 | 0.285 | 100,973 | +0 | 0.02% | 28,800 |
| 2023-01-31 | 2023-01-27 | 0.283 | 100,973 | +0 | 0.02% | 28,560 |
| 2023-01-30 | 2023-01-26 | 0.270 | 100,973 | +0 | 0.02% | 27,240 |
| 2023-01-27 | 2023-01-20 | 0.266 | 100,973 | +0 | 0.02% | 26,880 |
| 2023-01-26 | 2023-01-19 | 0.277 | 100,973 | +0 | 0.02% | 27,960 |
| 2023-01-20 | 2023-01-18 | 0.265 | 100,973 | +0 | 0.02% | 26,760 |
| 2023-01-19 | 2023-01-17 | 0.267 | 100,973 | +0 | 0.02% | 27,000 |
| 2023-01-18 | 2023-01-16 | 0.269 | 100,973 | +0 | 0.02% | 27,120 |
| 2023-01-17 | 2023-01-13 | 0.276 | 100,973 | +0 | 0.02% | 27,840 |
| 2023-01-16 | 2023-01-12 | 0.277 | 100,973 | +0 | 0.02% | 27,960 |
| 2023-01-13 | 2023-01-11 | 0.277 | 100,973 | +0 | 0.02% | 27,960 |
| 2023-01-12 | 2023-01-10 | 0.279 | 100,973 | +0 | 0.02% | 28,200 |
| 2023-01-11 | 2023-01-09 | 0.278 | 100,973 | +0 | 0.02% | 28,080 |
| 2023-01-10 | 2023-01-06 | 0.276 | 100,973 | +0 | 0.02% | 27,840 |
| 2023-01-09 | 2023-01-05 | 0.315 | 100,973 | +0 | 0.02% | 31,849 |
| 2023-01-06 | 2023-01-04 | 0.303 | 100,973 | +3,960 | 0.02% | 30,600 |
| 2023-01-05 | 2023-01-03 | 0.297 | 97,013 | +0 | 0.02% | 28,800 |
| 2023-01-04 | 2022-12-30 | 0.306 | 97,013 | +0 | 0.02% | 29,640 |
| 2023-01-03 | 2022-12-29 | 0.298 | 97,013 | +0 | 0.02% | 28,920 |
| 2022-12-30 | 2022-12-28 | 0.303 | 97,013 | +0 | 0.02% | 29,400 |
| 2022-12-29 | 2022-12-23 | 0.309 | 97,013 | +0 | 0.02% | 30,000 |
| 2022-12-28 | 2022-12-22 | 0.308 | 97,013 | +0 | 0.02% | 29,880 |
| 2022-12-23 | 2022-12-21 | 0.303 | 97,013 | +0 | 0.02% | 29,400 |
| 2022-12-22 | 2022-12-20 | 0.287 | 97,013 | +0 | 0.02% | 27,840 |
| 2022-12-21 | 2022-12-19 | 0.302 | 97,013 | +0 | 0.02% | 29,280 |
| 2022-12-20 | 2022-12-16 | 0.296 | 97,013 | +0 | 0.02% | 28,680 |
| 2022-12-19 | 2022-12-15 | 0.287 | 97,013 | +0 | 0.02% | 27,840 |
| 2022-12-16 | 2022-12-14 | 0.289 | 97,013 | +0 | 0.02% | 28,080 |
| 2022-12-15 | 2022-12-13 | 0.287 | 97,013 | +0 | 0.02% | 27,840 |
| 2022-12-14 | 2022-12-12 | 0.278 | 97,013 | +0 | 0.02% | 27,000 |
| 2022-12-13 | 2022-12-09 | 0.283 | 97,013 | +0 | 0.02% | 27,480 |
| 2022-12-12 | 2022-12-08 | 0.283 | 97,013 | +0 | 0.02% | 27,480 |
| 2022-12-09 | 2022-12-07 | 0.282 | 97,013 | +0 | 0.02% | 27,360 |
| 2022-12-08 | 2022-12-06 | 0.281 | 97,013 | +0 | 0.02% | 27,240 |
| 2022-12-07 | 2022-12-05 | 0.282 | 97,013 | +0 | 0.02% | 27,360 |
| 2022-12-06 | 2022-12-02 | 0.282 | 97,013 | +0 | 0.02% | 27,360 |
| 2022-12-05 | 2022-12-01 | 0.283 | 97,013 | +0 | 0.02% | 27,480 |
| 2022-12-02 | 2022-11-30 | 0.287 | 97,013 | +0 | 0.02% | 27,840 |
| 2022-12-01 | 2022-11-29 | 0.283 | 97,013 | +0 | 0.02% | 27,480 |
| 2022-11-30 | 2022-11-28 | 0.296 | 97,013 | +0 | 0.02% | 28,680 |
| 2022-11-29 | 2022-11-25 | 0.293 | 97,013 | +0 | 0.02% | 28,440 |
| 2022-11-28 | 2022-11-24 | 0.296 | 97,013 | +0 | 0.02% | 28,680 |
| 2022-11-25 | 2022-11-23 | 0.292 | 97,013 | +0 | 0.02% | 28,320 |
| 2022-11-24 | 2022-11-22 | 0.288 | 97,013 | +0 | 0.02% | 27,960 |
| 2022-11-23 | 2022-11-21 | 0.293 | 97,013 | +0 | 0.02% | 28,440 |
| 2022-11-22 | 2022-11-18 | 0.291 | 97,013 | +0 | 0.02% | 28,200 |
| 2022-11-21 | 2022-11-17 | 0.286 | 97,013 | +0 | 0.02% | 27,720 |
| 2022-11-18 | 2022-11-16 | 0.296 | 97,013 | +0 | 0.02% | 28,680 |
| 2022-11-17 | 2022-11-15 | 0.291 | 97,013 | +0 | 0.02% | 28,200 |
| 2022-11-16 | 2022-11-14 | 0.298 | 97,013 | +0 | 0.02% | 28,920 |
| 2022-11-15 | 2022-11-11 | 0.286 | 97,013 | +0 | 0.02% | 27,720 |
| 2022-11-14 | 2022-11-10 | 0.283 | 97,013 | +0 | 0.02% | 27,480 |
| 2022-11-11 | 2022-11-09 | 0.286 | 97,013 | +0 | 0.02% | 27,720 |
| 2022-11-10 | 2022-11-08 | 0.287 | 97,013 | +0 | 0.02% | 27,840 |
| 2022-11-09 | 2022-11-07 | 0.292 | 97,013 | +0 | 0.02% | 28,320 |
| 2022-11-08 | 2022-11-04 | 0.291 | 97,013 | +0 | 0.02% | 28,200 |
| 2022-11-07 | 2022-11-03 | 0.292 | 97,013 | +0 | 0.02% | 28,320 |
| 2022-11-04 | 2022-11-02 | 0.288 | 97,013 | +0 | 0.02% | 27,960 |
| 2022-11-03 | 2022-11-01 | 0.288 | 97,013 | +0 | 0.02% | 27,960 |
| 2022-11-02 | 2022-10-31 | 0.288 | 97,013 | +0 | 0.02% | 27,960 |
| 2022-11-01 | 2022-10-28 | 0.286 | 97,013 | +0 | 0.02% | 27,720 |
| 2022-10-31 | 2022-10-27 | 0.291 | 97,013 | +0 | 0.02% | 28,200 |
| 2022-10-28 | 2022-10-26 | 0.291 | 97,013 | +0 | 0.02% | 28,200 |
| 2022-10-27 | 2022-10-25 | 0.289 | 97,013 | +0 | 0.02% | 28,080 |
| 2022-10-26 | 2022-10-24 | 0.287 | 97,013 | +0 | 0.02% | 27,840 |
| 2022-10-25 | 2022-10-21 | 0.288 | 97,013 | +0 | 0.02% | 27,960 |
| 2022-10-24 | 2022-10-20 | 0.297 | 97,013 | +0 | 0.02% | 28,800 |
| 2022-10-21 | 2022-10-19 | 0.298 | 97,013 | +0 | 0.02% | 28,920 |
| 2022-10-20 | 2022-10-18 | 0.287 | 97,013 | +0 | 0.02% | 27,840 |
| 2022-10-19 | 2022-10-17 | 0.291 | 97,013 | +0 | 0.02% | 28,200 |
| 2022-10-18 | 2022-10-14 | 0.296 | 97,013 | +0 | 0.02% | 28,680 |
| 2022-10-17 | 2022-10-13 | 0.294 | 97,013 | +0 | 0.02% | 28,560 |
| 2022-10-14 | 2022-10-12 | 0.299 | 97,013 | +0 | 0.02% | 29,040 |
| 2022-10-13 | 2022-10-11 | 0.294 | 97,013 | +0 | 0.02% | 28,560 |
| 2022-10-12 | 2022-10-10 | 0.296 | 97,013 | +0 | 0.02% | 28,680 |
| 2022-10-11 | 2022-10-07 | 0.294 | 97,013 | +0 | 0.02% | 28,560 |
| 2022-10-10 | 2022-10-06 | 0.307 | 97,013 | +0 | 0.02% | 29,760 |
| 2022-10-07 | 2022-10-05 | 0.306 | 97,013 | +0 | 0.02% | 29,640 |
| 2022-10-06 | 2022-10-03 | 0.309 | 97,013 | +0 | 0.02% | 30,000 |
| 2022-10-05 | 2022-09-30 | 0.301 | 97,013 | +0 | 0.02% | 29,160 |
| 2022-10-03 | 2022-09-29 | 0.293 | 97,013 | +0 | 0.02% | 28,440 |
| 2022-09-30 | 2022-09-28 | 0.297 | 97,013 | +0 | 0.02% | 28,800 |
| 2022-09-29 | 2022-09-27 | 0.303 | 97,013 | +0 | 0.02% | 29,400 |
| 2022-09-28 | 2022-09-26 | 0.309 | 97,013 | +0 | 0.02% | 30,000 |
| 2022-09-27 | 2022-09-23 | 0.309 | 97,013 | +0 | 0.02% | 30,000 |
| 2022-09-26 | 2022-09-22 | 0.304 | 97,013 | +0 | 0.02% | 29,520 |
| 2022-09-23 | 2022-09-21 | 0.304 | 97,013 | +0 | 0.02% | 29,520 |
| 2022-09-22 | 2022-09-20 | 0.306 | 97,013 | +0 | 0.02% | 29,640 |
| 2022-09-21 | 2022-09-19 | 0.306 | 97,013 | +0 | 0.02% | 29,640 |
| 2022-09-20 | 2022-09-16 | 0.308 | 97,013 | +0 | 0.02% | 29,880 |
| 2022-09-19 | 2022-09-15 | 0.294 | 97,013 | +0 | 0.02% | 28,560 |
| 2022-09-16 | 2022-09-14 | 0.309 | 97,013 | +0 | 0.02% | 30,000 |
| 2022-09-15 | 2022-09-13 | 0.307 | 97,013 | +0 | 0.02% | 29,760 |
| 2022-09-14 | 2022-09-09 | 0.298 | 97,013 | +0 | 0.02% | 28,920 |
| 2022-09-13 | 2022-09-08 | 0.297 | 97,013 | +0 | 0.02% | 28,800 |
| 2022-09-09 | 2022-09-07 | 0.294 | 97,013 | +0 | 0.02% | 28,560 |
| 2022-09-08 | 2022-09-06 | 0.301 | 97,013 | +0 | 0.02% | 29,160 |
| 2022-09-07 | 2022-09-05 | 0.289 | 97,013 | +0 | 0.02% | 28,080 |
| 2022-09-06 | 2022-09-02 | 0.294 | 97,013 | +0 | 0.02% | 28,560 |
| 2022-09-05 | 2022-09-01 | 0.309 | 97,013 | +0 | 0.02% | 30,000 |
| 2022-09-02 | 2022-08-31 | 0.291 | 97,013 | +0 | 0.02% | 28,200 |
| 2022-09-01 | 2022-08-30 | 0.292 | 97,013 | +0 | 0.02% | 28,320 |
| 2022-08-31 | 2022-08-29 | 0.283 | 97,013 | +0 | 0.02% | 27,480 |
| 2022-08-30 | 2022-08-26 | 0.294 | 97,013 | +0 | 0.02% | 28,560 |
| 2022-08-29 | 2022-08-25 | 0.289 | 97,013 | +0 | 0.02% | 28,080 |
| 2022-08-26 | 2022-08-24 | 0.291 | 97,013 | +0 | 0.02% | 28,200 |
| 2022-08-25 | 2022-08-23 | 0.315 | 97,013 | +0 | 0.02% | 30,600 |
| 2022-08-24 | 2022-08-22 | 0.303 | 97,013 | +0 | 0.02% | 29,400 |
| 2022-08-23 | 2022-08-19 | 0.304 | 97,013 | +0 | 0.02% | 29,520 |
| 2022-08-22 | 2022-08-18 | 0.304 | 97,013 | +0 | 0.02% | 29,520 |
| 2022-08-19 | 2022-08-17 | 0.293 | 97,013 | +0 | 0.02% | 28,440 |
| 2022-08-18 | 2022-08-16 | 0.306 | 97,013 | +0 | 0.02% | 29,640 |
| 2022-08-17 | 2022-08-15 | 0.292 | 97,013 | +0 | 0.02% | 28,320 |
| 2022-08-16 | 2022-08-12 | 0.299 | 97,013 | +0 | 0.02% | 29,040 |
| 2022-08-15 | 2022-08-11 | 0.296 | 97,013 | +0 | 0.02% | 28,680 |
| 2022-08-12 | 2022-08-10 | 0.302 | 97,013 | +0 | 0.02% | 29,280 |
| 2022-08-11 | 2022-08-09 | 0.304 | 97,013 | +0 | 0.02% | 29,520 |
| 2022-08-10 | 2022-08-08 | 0.306 | 97,013 | +0 | 0.02% | 29,640 |
| 2022-08-09 | 2022-08-05 | 0.288 | 97,013 | +0 | 0.02% | 27,960 |
| 2022-08-08 | 2022-08-04 | 0.294 | 97,013 | +0 | 0.02% | 28,560 |
| 2022-08-05 | 2022-08-03 | 0.307 | 97,013 | +0 | 0.02% | 29,760 |
| 2022-08-04 | 2022-08-02 | 0.309 | 97,013 | +0 | 0.02% | 30,000 |
| 2022-08-03 | 2022-08-01 | 0.307 | 97,013 | +0 | 0.02% | 29,760 |
| 2022-08-02 | 2022-07-29 | 0.304 | 97,013 | +0 | 0.02% | 29,520 |
| 2022-08-01 | 2022-07-28 | 0.288 | 97,013 | +0 | 0.02% | 27,960 |
| 2022-07-29 | 2022-07-27 | 0.292 | 97,013 | +0 | 0.02% | 28,320 |
| 2022-07-28 | 2022-07-26 | 0.297 | 97,013 | +0 | 0.02% | 28,800 |
| 2022-07-27 | 2022-07-25 | 0.322 | 97,013 | +0 | 0.02% | 31,200 |
| 2022-07-26 | 2022-07-22 | 0.297 | 97,013 | +0 | 0.02% | 28,800 |
| 2022-07-25 | 2022-07-21 | 0.301 | 97,013 | +0 | 0.02% | 29,160 |
| 2022-07-22 | 2022-07-20 | 0.301 | 97,013 | +0 | 0.02% | 29,160 |
| 2022-07-21 | 2022-07-19 | 0.302 | 97,013 | +0 | 0.02% | 29,280 |
| 2022-07-20 | 2022-07-18 | 0.297 | 97,013 | +0 | 0.02% | 28,800 |
| 2022-07-19 | 2022-07-15 | 0.299 | 97,013 | +0 | 0.02% | 29,040 |
| 2022-07-18 | 2022-07-14 | 0.307 | 97,013 | +0 | 0.02% | 29,760 |
| 2022-07-15 | 2022-07-13 | 0.328 | 97,013 | +0 | 0.02% | 31,800 |
| 2022-07-14 | 2022-07-12 | 0.309 | 97,013 | +0 | 0.02% | 30,000 |
| 2022-07-13 | 2022-07-11 | 0.315 | 97,013 | +0 | 0.02% | 30,600 |
| 2022-07-12 | 2022-07-08 | 0.315 | 97,013 | +0 | 0.02% | 30,600 |
| 2022-07-11 | 2022-07-07 | 0.322 | 97,013 | +0 | 0.02% | 31,200 |
| 2022-07-08 | 2022-07-06 | 0.315 | 97,013 | +0 | 0.02% | 30,600 |
| 2022-07-07 | 2022-07-05 | 0.322 | 97,013 | +0 | 0.02% | 31,200 |
| 2022-07-06 | 2022-07-04 | 0.322 | 97,013 | +0 | 0.02% | 31,200 |
| 2022-07-05 | 2022-06-30 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-07-04 | 2022-06-29 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-06-30 | 2022-06-28 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-06-29 | 2022-06-27 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-06-28 | 2022-06-24 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-06-27 | 2022-06-23 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-06-24 | 2022-06-22 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-06-23 | 2022-06-21 | 0.328 | 97,013 | +0 | 0.02% | 31,800 |
| 2022-06-22 | 2022-06-20 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-06-21 | 2022-06-17 | 0.328 | 97,013 | +0 | 0.02% | 31,800 |
| 2022-06-20 | 2022-06-16 | 0.328 | 97,013 | +0 | 0.02% | 31,800 |
| 2022-06-17 | 2022-06-15 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-06-16 | 2022-06-14 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-06-15 | 2022-06-13 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-06-14 | 2022-06-10 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-06-13 | 2022-06-09 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-06-10 | 2022-06-08 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-06-09 | 2022-06-07 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-06-08 | 2022-06-06 | 0.328 | 97,013 | +0 | 0.02% | 31,800 |
| 2022-06-07 | 2022-06-02 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-06-06 | 2022-06-01 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-06-02 | 2022-05-31 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-06-01 | 2022-05-30 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-05-31 | 2022-05-27 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-05-30 | 2022-05-26 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-05-27 | 2022-05-25 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-05-26 | 2022-05-24 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-05-25 | 2022-05-23 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-05-24 | 2022-05-20 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-05-23 | 2022-05-19 | 0.353 | 97,013 | +0 | 0.02% | 34,200 |
| 2022-05-20 | 2022-05-18 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-05-19 | 2022-05-17 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-05-18 | 2022-05-16 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-05-17 | 2022-05-13 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-05-16 | 2022-05-12 | 0.377 | 97,013 | +0 | 0.02% | 36,600 |
| 2022-05-13 | 2022-05-11 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-05-12 | 2022-05-10 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-05-11 | 2022-05-06 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-05-10 | 2022-05-05 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-05-06 | 2022-05-04 | 0.353 | 97,013 | +0 | 0.02% | 34,200 |
| 2022-05-05 | 2022-05-03 | 0.353 | 97,013 | +0 | 0.02% | 34,200 |
| 2022-05-04 | 2022-04-29 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-05-03 | 2022-04-28 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-04-29 | 2022-04-27 | 0.334 | 97,013 | +0 | 0.02% | 32,400 |
| 2022-04-28 | 2022-04-26 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-04-27 | 2022-04-25 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-04-26 | 2022-04-22 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-04-25 | 2022-04-21 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-04-22 | 2022-04-20 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-04-21 | 2022-04-19 | 0.371 | 97,013 | +0 | 0.02% | 36,000 |
| 2022-04-20 | 2022-04-14 | 0.353 | 97,013 | +0 | 0.02% | 34,200 |
| 2022-04-19 | 2022-04-13 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-04-14 | 2022-04-12 | 0.340 | 97,013 | +0 | 0.02% | 33,000 |
| 2022-04-13 | 2022-04-11 | 0.353 | 97,013 | +0 | 0.02% | 34,200 |
| 2022-04-12 | 2022-04-08 | 0.353 | 97,013 | +0 | 0.02% | 34,200 |
| 2022-04-11 | 2022-04-07 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-04-08 | 2022-04-06 | 0.353 | 97,013 | +0 | 0.02% | 34,200 |
| 2022-04-07 | 2022-04-04 | 0.353 | 97,013 | +0 | 0.02% | 34,200 |
| 2022-04-06 | 2022-04-01 | 0.365 | 97,013 | +0 | 0.02% | 35,400 |
| 2022-04-04 | 2022-03-31 | 0.365 | 97,013 | +0 | 0.02% | 35,400 |
| 2022-04-01 | 2022-03-30 | 0.353 | 97,013 | +0 | 0.02% | 34,200 |
| 2022-03-31 | 2022-03-29 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-03-30 | 2022-03-28 | 0.377 | 97,013 | +0 | 0.02% | 36,600 |
| 2022-03-29 | 2022-03-25 | 0.365 | 97,013 | +0 | 0.02% | 35,400 |
| 2022-03-28 | 2022-03-24 | 0.365 | 97,013 | +0 | 0.02% | 35,400 |
| 2022-03-25 | 2022-03-23 | 0.365 | 97,013 | +0 | 0.02% | 35,400 |
| 2022-03-24 | 2022-03-22 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-03-23 | 2022-03-21 | 0.371 | 97,013 | +0 | 0.02% | 36,000 |
| 2022-03-22 | 2022-03-18 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-03-21 | 2022-03-17 | 0.377 | 97,013 | +0 | 0.02% | 36,600 |
| 2022-03-18 | 2022-03-16 | 0.353 | 97,013 | +0 | 0.02% | 34,200 |
| 2022-03-17 | 2022-03-15 | 0.346 | 97,013 | +0 | 0.02% | 33,600 |
| 2022-03-16 | 2022-03-14 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-03-15 | 2022-03-11 | 0.371 | 97,013 | +0 | 0.02% | 36,000 |
| 2022-03-14 | 2022-03-10 | 0.365 | 97,013 | +0 | 0.02% | 35,400 |
| 2022-03-11 | 2022-03-09 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-03-10 | 2022-03-08 | 0.365 | 97,013 | +0 | 0.02% | 35,400 |
| 2022-03-09 | 2022-03-07 | 0.359 | 97,013 | +0 | 0.02% | 34,800 |
| 2022-03-08 | 2022-03-04 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-03-07 | 2022-03-03 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-03-04 | 2022-03-02 | 0.371 | 97,013 | +0 | 0.02% | 36,000 |
| 2022-03-03 | 2022-03-01 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-03-02 | 2022-02-28 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-03-01 | 2022-02-25 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-02-28 | 2022-02-24 | 0.371 | 97,013 | +0 | 0.02% | 36,000 |
| 2022-02-25 | 2022-02-23 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-02-24 | 2022-02-22 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-02-23 | 2022-02-21 | 0.390 | 97,013 | +0 | 0.02% | 37,800 |
| 2022-02-22 | 2022-02-18 | 0.390 | 97,013 | +0 | 0.02% | 37,800 |
| 2022-02-21 | 2022-02-17 | 0.390 | 97,013 | +0 | 0.02% | 37,800 |
| 2022-02-18 | 2022-02-16 | 0.396 | 97,013 | +0 | 0.02% | 38,400 |
| 2022-02-17 | 2022-02-15 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-02-16 | 2022-02-14 | 0.390 | 97,013 | +0 | 0.02% | 37,800 |
| 2022-02-15 | 2022-02-11 | 0.390 | 97,013 | +0 | 0.02% | 37,800 |
| 2022-02-14 | 2022-02-10 | 0.390 | 97,013 | +0 | 0.02% | 37,800 |
| 2022-02-11 | 2022-02-09 | 0.390 | 97,013 | +0 | 0.02% | 37,800 |
| 2022-02-10 | 2022-02-08 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-02-09 | 2022-02-07 | 0.383 | 97,013 | +0 | 0.02% | 37,200 |
| 2022-02-08 | 2022-02-04 | 0.396 | 97,013 | +0 | 0.02% | 38,400 |
| 2022-02-07 | 2022-01-31 | 0.402 | 97,013 | +0 | 0.02% | 39,000 |
| 2022-02-04 | 2022-01-27 | 0.396 | 97,013 | +0 | 0.02% | 38,400 |
| 2022-01-28 | 2022-01-26 | 0.396 | 97,013 | +0 | 0.02% | 38,400 |
| 2022-01-27 | 2022-01-25 | 0.408 | 97,013 | +0 | 0.02% | 39,600 |
| 2022-01-26 | 2022-01-24 | 0.408 | 97,013 | +0 | 0.02% | 39,600 |
| 2022-01-25 | 2022-01-21 | 0.396 | 97,013 | +0 | 0.02% | 38,400 |
| 2022-01-24 | 2022-01-20 | 0.402 | 97,013 | +0 | 0.02% | 39,000 |
| 2022-01-21 | 2022-01-19 | 0.402 | 97,013 | +0 | 0.02% | 39,000 |
| 2022-01-20 | 2022-01-18 | 0.402 | 97,013 | +0 | 0.02% | 39,000 |
| 2022-01-19 | 2022-01-17 | 0.408 | 97,013 | +0 | 0.02% | 39,600 |
| 2022-01-18 | 2022-01-14 | 0.408 | 97,013 | +0 | 0.02% | 39,600 |
| 2022-01-17 | 2022-01-13 | 0.421 | 97,013 | +0 | 0.02% | 40,800 |
| 2022-01-14 | 2022-01-12 | 0.421 | 97,013 | +0 | 0.02% | 40,800 |
| 2022-01-13 | 2022-01-11 | 0.421 | 97,013 | +0 | 0.02% | 40,800 |
| 2022-01-12 | 2022-01-10 | 0.421 | 97,013 | +0 | 0.02% | 40,800 |
| 2022-01-11 | 2022-01-07 | 0.408 | 97,013 | +0 | 0.02% | 39,600 |
| 2022-01-10 | 2022-01-06 | 0.414 | 97,013 | +0 | 0.02% | 40,200 |
| 2022-01-07 | 2022-01-05 | 0.421 | 97,013 | +0 | 0.02% | 40,800 |
| 2022-01-06 | 2022-01-04 | 0.414 | 97,013 | +0 | 0.02% | 40,200 |
| 2022-01-05 | 2022-01-03 | 0.427 | 97,013 | +0 | 0.02% | 41,400 |
| 2022-01-04 | 2021-12-31 | 0.421 | 97,013 | +0 | 0.02% | 40,800 |
| 2022-01-03 | 2021-12-29 | 0.408 | 97,013 | +0 | 0.02% | 39,600 |
| 2021-12-30 | 2021-12-28 | 0.408 | 97,013 | +0 | 0.02% | 39,600 |
| 2021-12-29 | 2021-12-24 | 0.414 | 97,013 | +0 | 0.02% | 40,200 |
| 2021-12-28 | 2021-12-22 | 0.402 | 97,013 | +0 | 0.02% | 39,000 |
| 2021-12-23 | 2021-12-21 | 0.396 | 97,013 | +0 | 0.02% | 38,400 |
| 2021-12-22 | 2021-12-20 | 0.390 | 97,013 | +0 | 0.02% | 37,800 |
| 2021-12-21 | 2021-12-17 | 0.402 | 97,013 | +0 | 0.02% | 39,000 |
| 2021-12-20 | 2021-12-16 | 0.402 | 97,013 | +0 | 0.02% | 39,000 |
| 2021-12-17 | 2021-12-15 | 0.737 | 97,013 | +0 | 0.02% | 71,470 |
| 2021-12-16 | 2021-12-14 | 0.753 | 97,013 | +23,714 | 0.02% | 73,059 |
| 2021-12-15 | 2021-12-13 | 0.753 | 73,299 | +0 | 0.02% | 55,200 |
| 2021-12-14 | 2021-12-10 | 0.729 | 73,299 | +0 | 0.02% | 53,400 |
| 2021-12-13 | 2021-12-09 | 0.729 | 73,299 | +0 | 0.02% | 53,400 |
| 2021-12-10 | 2021-12-08 | 0.729 | 73,299 | +0 | 0.02% | 53,400 |
| 2021-12-09 | 2021-12-07 | 0.729 | 73,299 | +0 | 0.02% | 53,400 |
| 2021-12-08 | 2021-12-06 | 0.720 | 73,299 | +0 | 0.02% | 52,800 |
| 2021-12-07 | 2021-12-03 | 0.737 | 73,299 | +0 | 0.02% | 54,000 |
| 2021-12-06 | 2021-12-02 | 0.729 | 73,299 | +0 | 0.02% | 53,400 |
| 2021-12-03 | 2021-12-01 | 0.745 | 73,299 | +0 | 0.02% | 54,600 |
| 2021-12-02 | 2021-11-30 | 0.753 | 73,299 | +0 | 0.02% | 55,200 |
| 2021-12-01 | 2021-11-29 | 0.753 | 73,299 | +0 | 0.02% | 55,200 |
| 2021-11-30 | 2021-11-26 | 0.745 | 73,299 | +0 | 0.02% | 54,600 |
| 2021-11-29 | 2021-11-25 | 0.679 | 73,299 | +0 | 0.02% | 49,800 |
| 2021-11-26 | 2021-11-24 | 0.671 | 73,299 | +0 | 0.02% | 49,200 |
| 2021-11-25 | 2021-11-23 | 0.679 | 73,299 | +0 | 0.02% | 49,800 |
| 2021-11-24 | 2021-11-22 | 0.679 | 73,299 | +0 | 0.02% | 49,800 |
| 2021-11-23 | 2021-11-19 | 0.704 | 73,299 | +0 | 0.02% | 51,600 |
| 2021-11-22 | 2021-11-18 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-11-19 | 2021-11-17 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-11-18 | 2021-11-16 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-11-17 | 2021-11-15 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-11-16 | 2021-11-12 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-11-15 | 2021-11-11 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-11-12 | 2021-11-10 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-11-11 | 2021-11-09 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-11-10 | 2021-11-08 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-11-09 | 2021-11-05 | 0.581 | 73,299 | +0 | 0.02% | 42,600 |
| 2021-11-08 | 2021-11-04 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-11-05 | 2021-11-03 | 0.581 | 73,299 | +0 | 0.02% | 42,600 |
| 2021-11-04 | 2021-11-02 | 0.581 | 73,299 | +0 | 0.02% | 42,600 |
| 2021-11-03 | 2021-11-01 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-11-02 | 2021-10-29 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-11-01 | 2021-10-28 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-10-29 | 2021-10-27 | 0.581 | 73,299 | +0 | 0.02% | 42,600 |
| 2021-10-28 | 2021-10-26 | 0.581 | 73,299 | +0 | 0.02% | 42,600 |
| 2021-10-27 | 2021-10-25 | 0.581 | 73,299 | +0 | 0.02% | 42,600 |
| 2021-10-26 | 2021-10-22 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-10-25 | 2021-10-21 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-10-22 | 2021-10-20 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-10-21 | 2021-10-19 | 0.581 | 73,299 | +0 | 0.02% | 42,600 |
| 2021-10-20 | 2021-10-18 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-10-19 | 2021-10-15 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-10-18 | 2021-10-12 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-10-15 | 2021-10-11 | 0.606 | 73,299 | +0 | 0.02% | 44,400 |
| 2021-10-12 | 2021-10-08 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-10-11 | 2021-10-07 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-10-08 | 2021-10-06 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-10-07 | 2021-10-05 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-10-06 | 2021-10-04 | 0.606 | 73,299 | +0 | 0.02% | 44,400 |
| 2021-10-05 | 2021-09-30 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-10-04 | 2021-09-29 | 0.614 | 73,299 | +0 | 0.02% | 45,000 |
| 2021-09-30 | 2021-09-28 | 0.606 | 73,299 | +0 | 0.02% | 44,400 |
| 2021-09-29 | 2021-09-27 | 0.614 | 73,299 | +0 | 0.02% | 45,000 |
| 2021-09-28 | 2021-09-24 | 0.614 | 73,299 | +0 | 0.02% | 45,000 |
| 2021-09-27 | 2021-09-23 | 0.606 | 73,299 | +0 | 0.02% | 44,400 |
| 2021-09-24 | 2021-09-21 | 0.622 | 73,299 | +0 | 0.02% | 45,600 |
| 2021-09-23 | 2021-09-20 | 0.622 | 73,299 | +0 | 0.02% | 45,600 |
| 2021-09-21 | 2021-09-17 | 0.638 | 73,299 | +0 | 0.02% | 46,800 |
| 2021-09-20 | 2021-09-16 | 0.647 | 73,299 | +0 | 0.02% | 47,400 |
| 2021-09-17 | 2021-09-15 | 0.638 | 73,299 | +0 | 0.02% | 46,800 |
| 2021-09-16 | 2021-09-14 | 0.647 | 73,299 | +0 | 0.02% | 47,400 |
| 2021-09-15 | 2021-09-13 | 0.630 | 73,299 | +0 | 0.02% | 46,200 |
| 2021-09-14 | 2021-09-10 | 0.647 | 73,299 | +0 | 0.02% | 47,400 |
| 2021-09-13 | 2021-09-09 | 0.647 | 73,299 | +0 | 0.02% | 47,400 |
| 2021-09-10 | 2021-09-08 | 0.655 | 73,299 | +0 | 0.02% | 48,000 |
| 2021-09-09 | 2021-09-07 | 0.630 | 73,299 | +0 | 0.02% | 46,200 |
| 2021-09-08 | 2021-09-06 | 0.638 | 73,299 | +0 | 0.02% | 46,800 |
| 2021-09-07 | 2021-09-03 | 0.614 | 73,299 | +0 | 0.02% | 45,000 |
| 2021-09-06 | 2021-09-02 | 0.598 | 73,299 | +0 | 0.02% | 43,800 |
| 2021-09-03 | 2021-09-01 | 0.606 | 73,299 | +0 | 0.02% | 44,400 |
| 2021-09-02 | 2021-08-31 | 0.548 | 73,299 | +0 | 0.02% | 40,200 |
| 2021-09-01 | 2021-08-30 | 0.565 | 73,299 | +0 | 0.02% | 41,400 |
| 2021-08-31 | 2021-08-27 | 0.565 | 73,299 | +0 | 0.02% | 41,400 |
| 2021-08-30 | 2021-08-26 | 0.565 | 73,299 | +0 | 0.02% | 41,400 |
| 2021-08-27 | 2021-08-25 | 0.557 | 73,299 | +0 | 0.02% | 40,800 |
| 2021-08-26 | 2021-08-24 | 0.557 | 73,299 | +0 | 0.02% | 40,800 |
| 2021-08-25 | 2021-08-23 | 0.557 | 73,299 | +0 | 0.02% | 40,800 |
| 2021-08-24 | 2021-08-20 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-08-23 | 2021-08-19 | 0.565 | 73,299 | +0 | 0.02% | 41,400 |
| 2021-08-20 | 2021-08-18 | 0.557 | 73,299 | +0 | 0.02% | 40,800 |
| 2021-08-19 | 2021-08-17 | 0.557 | 73,299 | +0 | 0.02% | 40,800 |
| 2021-08-18 | 2021-08-16 | 0.565 | 73,299 | +0 | 0.02% | 41,400 |
| 2021-08-17 | 2021-08-13 | 0.565 | 73,299 | +0 | 0.02% | 41,400 |
| 2021-08-16 | 2021-08-12 | 0.548 | 73,299 | +0 | 0.02% | 40,200 |
| 2021-08-13 | 2021-08-11 | 0.548 | 73,299 | +0 | 0.02% | 40,200 |
| 2021-08-12 | 2021-08-10 | 0.557 | 73,299 | +0 | 0.02% | 40,800 |
| 2021-08-11 | 2021-08-09 | 0.532 | 73,299 | +0 | 0.02% | 39,000 |
| 2021-08-10 | 2021-08-06 | 0.557 | 73,299 | +0 | 0.02% | 40,800 |
| 2021-08-09 | 2021-08-05 | 0.540 | 73,299 | +0 | 0.02% | 39,600 |
| 2021-08-06 | 2021-08-04 | 0.540 | 73,299 | +0 | 0.02% | 39,600 |
| 2021-08-05 | 2021-08-03 | 0.540 | 73,299 | +0 | 0.02% | 39,600 |
| 2021-08-04 | 2021-08-02 | 0.532 | 73,299 | +0 | 0.02% | 39,000 |
| 2021-08-03 | 2021-07-30 | 0.532 | 73,299 | +0 | 0.02% | 39,000 |
| 2021-08-02 | 2021-07-29 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-30 | 2021-07-28 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-29 | 2021-07-27 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-07-28 | 2021-07-26 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-07-27 | 2021-07-23 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-26 | 2021-07-22 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-23 | 2021-07-21 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-07-22 | 2021-07-20 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-07-21 | 2021-07-19 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-20 | 2021-07-16 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-19 | 2021-07-15 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-16 | 2021-07-14 | 0.540 | 73,299 | +0 | 0.02% | 39,600 |
| 2021-07-15 | 2021-07-13 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-07-14 | 2021-07-12 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-13 | 2021-07-09 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-12 | 2021-07-08 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-07-09 | 2021-07-07 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-07-08 | 2021-07-06 | 0.540 | 73,299 | +0 | 0.02% | 39,600 |
| 2021-07-07 | 2021-07-05 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-06 | 2021-07-02 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-07-05 | 2021-06-30 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-07-02 | 2021-06-29 | 0.532 | 73,299 | +0 | 0.02% | 39,000 |
| 2021-06-30 | 2021-06-28 | 0.540 | 73,299 | +0 | 0.02% | 39,600 |
| 2021-06-29 | 2021-06-25 | 0.557 | 73,299 | +0 | 0.02% | 40,800 |
| 2021-06-28 | 2021-06-24 | 0.573 | 73,299 | +0 | 0.02% | 42,000 |
| 2021-06-25 | 2021-06-23 | 0.565 | 73,299 | +0 | 0.02% | 41,400 |
| 2021-06-24 | 2021-06-22 | 0.589 | 73,299 | +0 | 0.02% | 43,200 |
| 2021-06-23 | 2021-06-21 | 0.573 | 73,299 | +0 | 0.02% | 42,000 |
| 2021-06-22 | 2021-06-18 | 0.581 | 73,299 | +0 | 0.02% | 42,600 |
| 2021-06-21 | 2021-06-17 | 0.557 | 73,299 | +0 | 0.02% | 40,800 |
| 2021-06-18 | 2021-06-16 | 0.573 | 73,299 | +0 | 0.02% | 42,000 |
| 2021-06-17 | 2021-06-15 | 0.540 | 73,299 | +0 | 0.02% | 39,600 |
| 2021-06-16 | 2021-06-11 | 0.540 | 73,299 | +0 | 0.02% | 39,600 |
| 2021-06-15 | 2021-06-10 | 0.540 | 73,299 | +0 | 0.02% | 39,600 |
| 2021-06-11 | 2021-06-09 | 0.565 | 73,299 | +0 | 0.02% | 41,400 |
| 2021-06-10 | 2021-06-08 | 0.532 | 73,299 | +0 | 0.02% | 39,000 |
| 2021-06-09 | 2021-06-07 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-06-08 | 2021-06-04 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-06-07 | 2021-06-03 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-06-04 | 2021-06-02 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-06-03 | 2021-06-01 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-06-02 | 2021-05-31 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-06-01 | 2021-05-28 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-05-31 | 2021-05-27 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-05-28 | 2021-05-26 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-05-27 | 2021-05-25 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-05-26 | 2021-05-24 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-05-25 | 2021-05-21 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-05-24 | 2021-05-20 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-05-21 | 2021-05-18 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-05-20 | 2021-05-17 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-05-18 | 2021-05-14 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-05-17 | 2021-05-13 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-05-14 | 2021-05-12 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-05-13 | 2021-05-11 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-05-12 | 2021-05-10 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-05-11 | 2021-05-07 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-05-10 | 2021-05-06 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-05-07 | 2021-05-05 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-05-06 | 2021-05-04 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-05-05 | 2021-05-03 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-05-04 | 2021-04-30 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-05-03 | 2021-04-29 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-04-30 | 2021-04-28 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-04-29 | 2021-04-27 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-04-28 | 2021-04-26 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-04-27 | 2021-04-23 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-04-26 | 2021-04-22 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-04-23 | 2021-04-21 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-04-22 | 2021-04-20 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-04-21 | 2021-04-19 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-04-20 | 2021-04-16 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-04-19 | 2021-04-15 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-04-16 | 2021-04-14 | 0.491 | 73,299 | +0 | 0.02% | 36,000 |
| 2021-04-15 | 2021-04-13 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-04-14 | 2021-04-12 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-04-13 | 2021-04-09 | 0.467 | 73,299 | +0 | 0.02% | 34,200 |
| 2021-04-12 | 2021-04-08 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-04-09 | 2021-04-07 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-04-08 | 2021-04-01 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-04-07 | 2021-03-31 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-04-01 | 2021-03-30 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-03-31 | 2021-03-29 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-03-30 | 2021-03-26 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-03-29 | 2021-03-25 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-03-26 | 2021-03-24 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-03-25 | 2021-03-23 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-03-24 | 2021-03-22 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-03-23 | 2021-03-19 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-03-22 | 2021-03-18 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-03-19 | 2021-03-17 | 0.491 | 73,299 | +0 | 0.02% | 36,000 |
| 2021-03-18 | 2021-03-16 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-03-17 | 2021-03-15 | 0.491 | 73,299 | +0 | 0.02% | 36,000 |
| 2021-03-16 | 2021-03-12 | 0.491 | 73,299 | +0 | 0.02% | 36,000 |
| 2021-03-15 | 2021-03-11 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-03-12 | 2021-03-10 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-03-11 | 2021-03-09 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-03-10 | 2021-03-08 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-03-09 | 2021-03-05 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-03-08 | 2021-03-04 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-03-05 | 2021-03-03 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-03-04 | 2021-03-02 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-03-03 | 2021-03-01 | 0.557 | 73,299 | +0 | 0.02% | 40,800 |
| 2021-03-02 | 2021-02-26 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-03-01 | 2021-02-25 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-02-26 | 2021-02-24 | 0.516 | 73,299 | +0 | 0.02% | 37,800 |
| 2021-02-25 | 2021-02-23 | 0.491 | 73,299 | +0 | 0.02% | 36,000 |
| 2021-02-24 | 2021-02-22 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-02-23 | 2021-02-19 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-02-22 | 2021-02-18 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-02-19 | 2021-02-17 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-02-18 | 2021-02-16 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-02-17 | 2021-02-11 | 0.467 | 73,299 | +0 | 0.02% | 34,200 |
| 2021-02-16 | 2021-02-09 | 0.491 | 73,299 | +0 | 0.02% | 36,000 |
| 2021-02-10 | 2021-02-08 | 0.467 | 73,299 | +0 | 0.02% | 34,200 |
| 2021-02-09 | 2021-02-05 | 0.467 | 73,299 | +0 | 0.02% | 34,200 |
| 2021-02-08 | 2021-02-04 | 0.483 | 73,299 | +0 | 0.02% | 35,400 |
| 2021-02-05 | 2021-02-03 | 0.467 | 73,299 | +0 | 0.02% | 34,200 |
| 2021-02-04 | 2021-02-02 | 0.524 | 73,299 | +0 | 0.02% | 38,400 |
| 2021-02-03 | 2021-02-01 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-02-02 | 2021-01-29 | 0.475 | 73,299 | +0 | 0.02% | 34,800 |
| 2021-02-01 | 2021-01-28 | 0.499 | 73,299 | +0 | 0.02% | 36,600 |
| 2021-01-29 | 2021-01-27 | 0.491 | 73,299 | +0 | 0.02% | 36,000 |
| 2021-01-28 | 2021-01-26 | 0.491 | 73,299 | +0 | 0.02% | 36,000 |
| 2021-01-27 | 2021-01-25 | 0.508 | 73,299 | +0 | 0.02% | 37,200 |
| 2021-01-26 | 2021-01-22 | 0.491 | 73,299 | +0 | 0.02% | 36,000 |
| 2021-01-25 | 2021-01-21 | 0.483 | 73,299 | -298,083 | 0.02% | 35,400 |
| 2020-08-28 | 2020-08-26 | 0.798 | 371,382 | +55,020 | 0.12% | 296,202 |
| 2020-07-03 | 2020-06-30 | 0.865 | 316,362 | -104,067 | 0.12% | 273,600 |
| 2020-04-22 | 2020-04-20 | 0.846 | 420,429 | -156,100 | 0.15% | 355,520 |
| 2020-02-24 | 2020-02-20 | 1.230 | 576,529 | +253,923 | 0.21% | 709,121 |
| 2020-02-19 | 2020-02-17 | 1.345 | 322,606 | +218,539 | 0.12% | 434,000 |
| 2020-02-18 | 2020-02-14 | 1.307 | 104,067 | +104,067 | 0.04% | 136,001 |
| 2017-01-24 | 2017-01-20 | 1.384 | 0 | -104,067 | ||
| 2016-12-30 | 2016-12-28 | 1.288 | 104,067 | +1,601 | 0.04% | 134,063 |
| 2016-12-28 | 2016-12-22 | 1.249 | 102,466 | -51,232 | 0.04% | 128,001 |
| 2016-08-18 | 2016-08-16 | 1.338 | 153,698 | +3,441 | 0.06% | 205,603 |
| 2016-01-04 | 2015-12-29 | 1.118 | 150,257 | +2,683 | 0.06% | 168,000 |
| 2015-09-21 | 2015-09-17 | 0.945 | 147,574 | -186,927 | 0.06% | 139,500 |
| 2015-09-18 | 2015-09-16 | 0.925 | 334,501 | +186,927 | 0.13% | 309,400 |
| 2015-04-20 | 2015-04-16 | 1.260 | 147,574 | -43,288 | 0.06% | 186,000 |
| 2015-04-17 | 2015-04-15 | 1.159 | 190,862 | -34,434 | 0.07% | 221,159 |
| 2015-03-20 | 2015-03-18 | 1.037 | 225,296 | -97,399 | 0.09% | 233,580 |
| 2015-03-19 | 2015-03-17 | 0.966 | 322,695 | +97,399 | 0.12% | 311,600 |
| 2015-02-06 | 2015-02-04 | 0.976 | 225,296 | -63,949 | 0.09% | 219,840 |
| 2015-02-05 | 2015-02-03 | 0.894 | 289,245 | +63,949 | 0.11% | 258,720 |
| 2015-01-06 | 2015-01-02 | 0.915 | 225,296 | +39,353 | 0.09% | 206,206 |
| 2015-01-05 | 2014-12-31 | 0.926 | 185,943 | +4,226 | 0.07% | 172,122 |
| 2014-12-01 | 2014-11-27 | 1.102 | 181,717 | +37,497 | 0.07% | 200,340 |
| 2014-11-24 | 2014-11-20 | 1.269 | 144,220 | -125,952 | 0.06% | 183,000 |
| 2014-10-07 | 2014-10-03 | 1.040 | 270,172 | -450,929 | 0.11% | 281,000 |
| 2014-09-23 | 2014-09-19 | 1.009 | 721,101 | +721,101 | 0.29% | 727,500 |
| 2014-03-05 | 2014-03-03 | 0.978 | 0 | -20,687 | ||
| 2014-03-04 | 2014-02-28 | 1.021 | 20,687 | -9,404 | 0.01% | 21,120 |
| 2014-03-03 | 2014-02-27 | 1.042 | 30,091 | +30,091 | 0.01% | 31,360 |
| 2013-01-24 | 2013-01-22 | 0.861 | 0 | -78,177 | ||
| 2013-01-23 | 2013-01-21 | 0.861 | 78,177 | -859 | 0.03% | 67,340 |
| 2013-01-21 | 2013-01-17 | 0.838 | 79,036 | +79,036 | 0.04% | 66,240 |
| 2009-12-15 | 2009-12-11 | 1.843 | 0 | -7,164 | ||
| 2009-12-08 | 2009-12-04 | 1.647 | 7,164 | +7,164 | 0.00% | 11,800 |
| 2007-07-05 | 2007-07-03 | 1.935 | 0 | -26,041 | ||
| 2007-07-04 | 2007-06-29 | 1.935 | 26,041 | +26,041 | 0.02% | 50,399 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy