History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 1,722,000 +0 0.34% 323,736
2025-10-13 2025-10-09 0.192 1,722,000 +0 0.34% 330,624
2025-10-10 2025-10-08 0.200 1,722,000 +0 0.34% 344,400
2025-10-09 2025-10-06 0.188 1,722,000 -30,000 0.34% 323,736
2025-02-25 2025-02-21 0.204 1,752,000 +20,000 0.35% 357,408
2025-01-03 2024-12-31 0.201 1,732,000 +86,600 0.35% 348,223
2024-10-08 2024-10-04 0.208 1,645,400 +3,800 0.35% 342,936
2024-08-29 2024-08-27 0.215 1,641,600 +115,606 0.35% 353,193
2024-08-19 2024-08-15 0.215 1,525,994 +1,766 0.35% 328,320
2024-01-05 2024-01-03 0.242 1,524,228 +71,897 0.34% 369,535
2023-12-29 2023-12-27 0.244 1,452,331 +5,049 0.34% 353,830
2023-12-14 2023-12-12 0.247 1,447,282 -168,289 0.34% 357,760
2023-03-20 2023-03-16 0.285 1,615,571 -82,461 0.38% 460,800
2023-03-17 2023-03-15 0.272 1,698,032 -1,683 0.40% 462,122
2023-01-06 2023-01-04 0.303 1,699,715 +66,656 0.40% 515,100
2022-06-24 2022-06-22 0.334 1,633,059 +80,844 0.39% 545,400
2022-01-13 2022-01-11 0.421 1,552,215 -730,834 0.37% 652,800
2022-01-12 2022-01-10 0.421 2,283,049 -357,333 0.54% 960,160
2022-01-11 2022-01-07 0.408 2,640,382 -381,586 0.62% 1,077,780
2022-01-07 2022-01-05 0.421 3,021,968 -50,124 0.71% 1,270,920
2021-12-17 2021-12-15 0.737 3,072,092 +738,919 0.72% 2,263,235
2021-12-16 2021-12-14 0.753 2,333,173 +505,584 0.55% 1,757,065
2021-12-15 2021-12-13 0.753 1,827,589 +343,284 0.57% 1,376,320
2021-12-14 2021-12-10 0.729 1,484,305 +122,165 0.46% 1,081,350
2021-12-02 2021-11-30 0.753 1,362,140 +307,856 0.42% 1,025,800
2021-11-30 2021-11-26 0.745 1,054,284 -232,114 0.33% 785,330
2021-11-29 2021-11-25 0.679 1,286,398 +280,980 0.40% 873,990
2021-11-09 2021-11-05 0.581 1,005,418 -2,444 0.31% 584,330
2021-11-04 2021-11-02 0.581 1,007,862 -610,825 0.31% 585,750
2021-10-22 2021-10-20 0.589 1,618,687 -378,712 0.50% 954,000
2021-10-19 2021-10-15 0.598 1,997,399 -598,608 0.62% 1,193,550
2021-10-18 2021-10-12 0.589 2,596,007 +610,825 0.81% 1,530,000
2021-10-15 2021-10-11 0.606 1,985,182 -295,640 0.62% 1,202,500
2021-09-24 2021-09-21 0.622 2,280,822 -621,820 0.71% 1,418,920
2021-09-14 2021-09-10 0.647 2,902,642 -2,443 0.90% 1,877,040
2021-09-13 2021-09-09 0.647 2,905,085 -1,319,383 0.91% 1,878,620
2021-09-10 2021-09-08 0.655 4,224,468 +708,558 1.32% 2,766,400
2021-09-07 2021-09-03 0.614 3,515,910 +610,825 1.10% 2,158,500
2021-09-03 2021-09-01 0.606 2,905,085 -89,181 0.91% 1,759,720
2021-09-02 2021-08-31 0.548 2,994,266 -1,221 0.93% 1,642,170
2021-08-05 2021-08-03 0.540 2,995,487 -1,222 0.93% 1,618,320
2021-06-16 2021-06-11 0.540 2,996,709 +2,443 0.93% 1,618,980
2021-06-15 2021-06-10 0.540 2,994,266 -21,989 0.93% 1,617,660
2021-06-10 2021-06-08 0.532 3,016,255 +21,989 0.94% 1,604,850
2021-06-03 2021-06-01 0.516 2,994,266 -12,216 0.93% 1,544,130
2021-04-22 2021-04-20 0.475 3,006,482 -18,325 0.94% 1,427,380
2021-03-04 2021-03-02 0.508 3,024,807 +610,825 0.94% 1,535,120
2021-03-03 2021-03-01 0.557 2,413,982 +525,310 0.75% 1,343,680
2021-03-02 2021-02-26 0.524 1,888,672 +758,645 0.59% 989,440
2021-02-23 2021-02-19 0.524 1,130,027 +13,438 0.35% 592,000
2021-01-21 2021-01-19 0.483 1,116,589 +24,433 0.35% 539,260
2021-01-15 2021-01-13 0.467 1,092,156 +398,258 0.34% 509,580
2021-01-14 2021-01-12 0.483 693,898 +10,995 0.22% 335,120
2020-11-26 2020-11-24 0.475 682,903 +42,758 0.21% 324,220
2020-11-25 2020-11-23 0.491 640,145 +18,325 0.20% 314,400
2020-09-17 2020-09-15 0.532 621,820 -122,165 0.19% 330,850
2020-08-28 2020-08-26 0.798 743,985 +110,220 0.23% 593,378
2020-07-03 2020-06-30 0.865 633,765 +6,244 0.23% 548,100
2020-06-11 2020-06-09 0.836 627,521 +57,236 0.23% 524,610
2020-03-31 2020-03-27 0.721 570,285 -3,122 0.21% 411,000
2020-03-23 2020-03-19 0.759 573,407 +15,610 0.21% 435,290
2020-03-17 2020-03-13 0.874 557,797 -6,244 0.20% 487,760
2020-03-13 2020-03-11 0.932 564,041 -38,504 0.21% 525,740
2020-03-11 2020-03-09 0.980 602,545 +38,504 0.22% 590,580
2020-03-10 2020-03-06 0.913 564,041 +4,163 0.21% 514,900
2020-03-04 2020-03-02 0.817 559,878 -62,440 0.20% 457,300
2020-03-03 2020-02-28 0.817 622,318 -57,236 0.23% 508,300
2020-02-28 2020-02-26 0.826 679,554 +67,643 0.25% 561,580
2020-02-27 2020-02-25 0.769 611,911 +43,708 0.22% 470,400
2020-02-26 2020-02-24 0.759 568,203 +42,667 0.21% 431,340
2020-02-25 2020-02-21 1.153 525,536 +9,366 0.19% 606,000
2020-02-24 2020-02-20 1.230 516,170 -2,081 0.19% 634,880
2020-02-21 2020-02-19 1.211 518,251 -6,244 0.19% 627,480
2020-02-19 2020-02-17 1.345 524,495 -26,017 0.19% 705,600
2020-02-18 2020-02-14 1.307 550,512 -30,179 0.20% 719,440
2020-02-17 2020-02-13 1.691 580,691 +31,220 0.21% 982,080
2020-01-03 2019-12-31 0.567 549,471 +10,406 0.20% 311,520
2019-12-23 2019-12-19 0.663 539,065 +10,407 0.20% 357,420
2019-11-29 2019-11-27 0.615 528,658 +23,935 0.19% 325,120
2019-11-28 2019-11-26 0.586 504,723 +1,041 0.18% 295,850
2019-11-20 2019-11-18 0.596 503,682 -6,244 0.18% 300,080
2019-11-14 2019-11-12 0.663 509,926 +3,122 0.19% 338,100
2019-10-17 2019-10-15 0.625 506,804 +26,017 0.19% 316,550
2019-10-16 2019-10-14 0.615 480,787 +1,040 0.18% 295,680
2019-10-14 2019-10-10 0.634 479,747 +1,041 0.18% 304,260
2019-10-04 2019-10-02 0.634 478,706 +1,041 0.18% 303,600
2019-09-27 2019-09-25 0.596 477,665 -9,366 0.17% 284,580
2019-08-21 2019-08-19 0.596 487,031 -15,610 0.18% 290,160
2019-08-15 2019-08-13 0.596 502,641 +10,406 0.18% 299,460
2019-07-31 2019-07-29 0.673 492,235 +6,244 0.18% 331,100
2019-07-30 2019-07-26 0.682 485,991 +8,326 0.18% 331,570
2019-07-15 2019-07-11 0.625 477,665 -10,407 0.17% 298,350
2019-06-18 2019-06-14 0.711 488,072 +10,407 0.18% 347,060
2019-03-29 2019-03-27 0.663 477,665 -8,326 0.17% 316,710
2019-03-27 2019-03-25 0.711 485,991 +10,407 0.18% 345,580
2019-03-14 2019-03-12 0.673 475,584 -5,203 0.17% 319,900
2019-02-27 2019-02-25 0.711 480,787 -10,407 0.18% 341,880
2019-02-25 2019-02-21 0.692 491,194 +7,285 0.18% 339,840
2019-02-21 2019-02-19 0.682 483,909 -10,407 0.18% 330,150
2019-02-12 2019-02-08 0.750 494,316 +7,285 0.18% 370,500
2019-01-04 2019-01-02 0.634 487,031 -10,407 0.18% 308,880
2018-11-30 2018-11-28 0.586 497,438 +15,610 0.18% 291,580
2018-11-23 2018-11-21 0.596 481,828 -101,985 0.18% 287,060
2018-11-07 2018-11-05 0.548 583,813 +2,081 0.21% 319,770
2018-11-06 2018-11-02 0.567 581,732 +2,081 0.21% 329,810
2018-11-05 2018-11-01 0.567 579,651 -1,040 0.21% 328,630
2018-08-28 2018-08-24 0.701 580,691 -10,407 0.21% 407,340
2018-08-02 2018-07-31 0.798 591,098 +13,529 0.22% 471,440
2018-01-19 2018-01-17 1.115 577,569 -5,204 0.21% 643,800
2017-11-20 2017-11-16 1.230 582,773 -1,040 0.21% 716,801
2017-10-17 2017-10-13 1.095 583,813 +6,244 0.21% 639,540
2017-08-04 2017-08-02 1.038 577,569 -10,407 0.21% 599,400
2017-07-07 2017-07-05 1.019 587,976 -10,407 0.22% 598,900
2017-06-30 2017-06-28 1.019 598,383 +10,407 0.22% 609,500
2017-04-03 2017-03-30 1.192 587,976 +3,122 0.22% 700,600
2017-03-24 2017-03-22 1.230 584,854 +10,407 0.21% 719,360
2017-03-20 2017-03-16 1.230 574,447 +104,066 0.21% 706,560
2017-03-17 2017-03-15 1.249 470,381 +2,082 0.17% 587,600
2017-03-01 2017-02-27 1.288 468,299 +5,203 0.17% 603,000
2017-01-17 2017-01-13 1.288 463,096 +93,660 0.17% 596,300
2017-01-13 2017-01-11 1.307 369,436 -20,813 0.14% 482,800
2017-01-10 2017-01-06 1.288 390,249 -52,034 0.14% 502,499
2016-12-30 2016-12-28 1.288 442,283 +6,805 0.16% 569,766
2016-12-09 2016-12-07 1.230 435,478 +25,616 0.16% 535,500
2016-12-07 2016-12-05 1.249 409,862 +51,233 0.15% 512,000
2016-12-05 2016-12-01 1.269 358,629 -153,699 0.13% 455,000
2016-11-29 2016-11-25 1.269 512,328 +51,233 0.19% 650,001
2016-11-28 2016-11-24 1.308 461,095 +286,904 0.17% 603,000
2016-11-23 2016-11-21 1.171 174,191 +25,616 0.06% 204,000
2016-11-09 2016-11-07 1.522 148,575 -18,444 0.06% 226,200
2016-09-21 2016-09-19 1.425 167,019 -62,504 0.06% 237,980
2016-09-05 2016-09-01 1.288 229,523 -189,561 0.09% 295,680
2016-08-18 2016-08-16 1.338 419,084 +9,383 0.16% 560,611
2016-06-17 2016-06-15 1.278 409,701 -50,086 0.16% 523,519
2016-05-24 2016-05-20 1.178 459,787 -40,069 0.17% 541,620
2016-05-11 2016-05-09 1.118 499,856 +50,086 0.19% 558,880
2016-05-06 2016-05-04 1.158 449,770 +185,317 0.17% 520,840
2016-04-01 2016-03-30 1.158 264,453 -25,043 0.10% 306,240
2016-03-31 2016-03-29 1.138 289,496 -2,003 0.11% 329,460
2016-03-16 2016-03-14 1.138 291,499 -20,034 0.11% 331,740
2016-03-07 2016-03-03 1.238 311,533 -62,107 0.12% 385,640
2016-02-24 2016-02-22 1.078 373,640 +50,086 0.14% 402,840
2016-01-29 2016-01-27 0.918 323,554 -50,086 0.12% 297,160
2016-01-26 2016-01-22 0.908 373,640 -500,857 0.14% 339,430
2016-01-13 2016-01-11 1.018 874,497 +500,857 0.33% 890,460
2016-01-04 2015-12-29 1.118 373,640 +6,672 0.14% 417,760
2015-12-18 2015-12-16 1.077 366,968 -59,029 0.14% 395,380
2015-12-10 2015-12-08 1.118 425,997 -19,677 0.16% 476,300
2015-12-08 2015-12-04 1.118 445,674 -10,822 0.17% 498,300
2015-12-07 2015-12-03 1.138 456,496 +5,903 0.18% 519,680
2015-12-04 2015-12-02 1.179 450,593 -9,838 0.17% 531,280
2015-12-03 2015-12-01 1.159 460,431 -132,817 0.18% 533,520
2015-12-02 2015-11-30 1.159 593,248 -167,250 0.23% 687,420
2015-11-27 2015-11-25 1.179 760,498 +19,676 0.29% 896,679
2015-11-26 2015-11-24 1.199 740,822 +83,625 0.29% 888,540
2015-11-25 2015-11-23 1.240 657,197 +264,650 0.25% 814,960
2015-11-17 2015-11-13 1.159 392,547 +24,596 0.15% 454,860
2015-11-16 2015-11-12 1.199 367,951 -21,645 0.14% 441,320
2015-11-13 2015-11-11 1.118 389,596 -49,191 0.15% 435,600
2015-11-02 2015-10-29 1.037 438,787 -19,677 0.17% 454,920
2015-10-29 2015-10-27 1.077 458,464 -14,757 0.18% 493,961
2015-10-20 2015-10-16 1.159 473,221 +24,596 0.18% 548,340
2015-10-13 2015-10-09 1.118 448,625 -34,434 0.17% 501,600
2015-10-09 2015-10-07 1.159 483,059 +49,191 0.19% 559,740
2015-10-08 2015-10-06 1.118 433,868 -49,191 0.17% 485,100
2015-10-07 2015-10-05 1.118 483,059 -100,351 0.19% 540,100
2015-10-06 2015-10-02 1.138 583,410 +31,483 0.23% 664,160
2015-10-05 2015-09-30 1.037 551,927 +19,676 0.21% 572,220
2015-09-25 2015-09-23 0.996 532,251 -14,757 0.21% 530,180
2015-09-23 2015-09-21 1.006 547,008 +14,757 0.21% 550,440
2015-09-07 2015-09-02 0.813 532,251 -49,191 0.21% 432,800
2015-08-25 2015-08-21 0.864 581,442 +24,596 0.23% 502,350
2015-08-18 2015-08-14 0.935 556,846 +24,595 0.22% 520,720
2015-08-17 2015-08-13 0.935 532,251 +984 0.21% 497,720
2015-07-29 2015-07-27 0.925 531,267 -162,331 0.21% 491,400
2015-07-16 2015-07-14 1.098 693,598 +36,401 0.27% 761,400
2015-07-13 2015-07-09 1.037 657,197 -49,191 0.25% 681,360
2015-07-03 2015-06-30 1.362 706,388 -103,302 0.27% 962,120
2015-07-02 2015-06-29 1.342 809,690 +4,919 0.31% 1,086,360
2015-06-30 2015-06-26 1.443 804,771 +49,192 0.31% 1,161,560
2015-06-29 2015-06-25 1.525 755,579 -24,596 0.29% 1,151,999
2015-06-26 2015-06-24 1.484 780,175 -98,383 0.30% 1,157,780
2015-06-25 2015-06-23 1.484 878,558 +24,596 0.34% 1,303,780
2015-06-23 2015-06-19 1.545 853,962 -49,191 0.33% 1,319,360
2015-06-22 2015-06-18 1.545 903,153 -49,192 0.35% 1,395,359
2015-06-18 2015-06-16 1.565 952,345 -43,288 0.37% 1,490,720
2015-06-16 2015-06-12 1.545 995,633 -49,192 0.39% 1,538,240
2015-06-12 2015-06-10 1.504 1,044,825 -103,301 0.40% 1,571,761
2015-06-11 2015-06-09 1.504 1,148,126 +3,935 0.44% 1,727,159
2015-06-09 2015-06-05 1.606 1,144,191 +73,787 0.44% 1,837,540
2015-06-08 2015-06-04 1.606 1,070,404 +39,353 0.41% 1,719,040
2015-06-05 2015-06-03 1.565 1,031,051 -311,873 0.40% 1,613,920
2015-06-04 2015-06-02 1.504 1,342,924 +49,191 0.52% 2,020,200
2015-06-03 2015-06-01 1.525 1,293,733 +171,186 0.50% 1,972,500
2015-06-02 2015-05-29 1.525 1,122,547 +24,596 0.43% 1,711,500
2015-06-01 2015-05-28 1.484 1,097,951 +68,868 0.43% 1,629,360
2015-05-29 2015-05-27 1.545 1,029,083 -98,383 0.40% 1,589,920
2015-05-22 2015-05-20 1.321 1,127,466 -78,706 0.44% 1,489,800
2015-05-21 2015-05-19 1.301 1,206,172 +78,706 0.47% 1,569,280
2015-05-15 2015-05-13 1.301 1,127,466 +14,757 0.44% 1,466,880
2015-05-13 2015-05-11 1.362 1,112,709 +98,383 0.43% 1,515,541
2015-05-12 2015-05-08 1.342 1,014,326 -27,547 0.39% 1,360,920
2015-05-11 2015-05-07 1.362 1,041,873 +98,383 0.40% 1,419,060
2015-05-08 2015-05-06 1.403 943,490 -98,383 0.37% 1,323,420
2015-05-07 2015-05-05 1.403 1,041,873 -45,256 0.40% 1,461,420
2015-04-29 2015-04-27 1.321 1,087,129 +9,838 0.42% 1,436,500
2015-04-28 2015-04-24 1.301 1,077,291 +33,450 0.42% 1,401,600
2015-04-27 2015-04-23 1.342 1,043,841 -122,978 0.40% 1,400,520
2015-04-24 2015-04-22 1.240 1,166,819 -24,596 0.45% 1,446,920
2015-04-23 2015-04-21 1.240 1,191,415 +49,192 0.46% 1,477,420
2015-04-22 2015-04-20 1.179 1,142,223 +78,706 0.44% 1,346,759
2015-04-21 2015-04-17 1.199 1,063,517 +24,595 0.41% 1,275,580
2015-04-17 2015-04-15 1.159 1,038,922 +63,949 0.40% 1,203,840
2015-04-16 2015-04-14 1.057 974,973 +19,677 0.38% 1,030,640
2015-04-13 2015-04-09 0.996 955,296 -24,596 0.37% 951,580
2015-03-31 2015-03-27 0.976 979,892 +24,596 0.38% 956,160
2015-03-23 2015-03-19 1.037 955,296 +49,191 0.37% 990,420
2015-03-20 2015-03-18 1.037 906,105 +24,596 0.35% 939,420
2015-03-09 2015-03-05 0.915 881,509 +4,919 0.34% 806,400
2015-03-04 2015-03-02 0.915 876,590 +24,596 0.34% 801,900
2015-02-09 2015-02-05 0.935 851,994 +24,595 0.33% 796,720
2015-02-06 2015-02-04 0.976 827,399 +24,596 0.32% 807,360
2015-01-22 2015-01-20 0.854 802,803 -9,838 0.31% 685,440
2015-01-14 2015-01-12 0.854 812,641 +9,838 0.31% 693,840
2015-01-05 2014-12-31 0.926 802,803 -59,633 0.31% 743,129
2014-12-30 2014-12-24 0.957 862,436 -72,110 0.34% 825,240
2014-12-18 2014-12-16 0.957 934,546 -11,538 0.37% 894,240
2014-12-10 2014-12-08 0.998 946,084 +48,073 0.37% 944,640
2014-12-05 2014-12-03 1.061 898,011 +77,879 0.36% 952,680
2014-12-02 2014-11-28 1.102 820,132 +72,110 0.32% 904,180
2014-12-01 2014-11-27 1.102 748,022 +11,538 0.30% 824,680
2014-11-26 2014-11-24 1.227 736,484 +62,495 0.29% 903,880
2014-11-25 2014-11-21 1.206 673,989 -67,302 0.27% 813,160
2014-11-24 2014-11-20 1.269 741,291 -66,342 0.29% 940,619
2014-11-21 2014-11-19 1.352 807,633 -170,179 0.32% 1,092,000
2014-11-20 2014-11-18 1.165 977,812 +174,025 0.39% 1,139,039
2014-11-18 2014-11-14 1.082 803,787 +115,376 0.32% 869,440
2014-11-12 2014-11-10 1.009 688,411 -10,576 0.27% 694,520
2014-11-07 2014-11-05 1.009 698,987 -148,066 0.28% 705,190
2014-10-30 2014-10-28 0.998 847,053 -78,840 0.34% 845,760
2014-10-29 2014-10-27 0.998 925,893 -163,450 0.37% 924,480
2014-10-16 2014-10-14 1.082 1,089,343 -9,614 0.43% 1,178,320
2014-10-14 2014-10-10 1.082 1,098,957 +33,651 0.44% 1,188,720
2014-10-13 2014-10-09 1.102 1,065,306 +28,844 0.42% 1,174,480
2014-10-08 2014-10-06 1.009 1,036,462 +104,800 0.41% 1,045,660
2014-10-07 2014-10-03 1.040 931,662 -48,073 0.37% 969,000
2014-10-06 2014-09-30 1.009 979,735 +48,073 0.39% 988,430
2014-10-03 2014-09-29 1.061 931,662 +209,600 0.37% 988,380
2014-09-26 2014-09-24 1.144 722,062 +68,264 0.29% 826,100
2014-09-24 2014-09-22 1.165 653,798 -5,769 0.26% 761,600
2014-08-21 2014-08-19 0.989 659,567 +14,496 0.26% 652,317
2014-07-03 2014-06-30 0.925 645,071 -12,224 0.26% 596,820
2014-06-27 2014-06-25 0.904 657,295 -34,793 0.27% 594,150
2014-03-18 2014-03-14 1.042 692,088 +45,137 0.28% 721,280
2014-03-14 2014-03-12 1.042 646,951 +940 0.26% 674,240
2014-03-11 2014-03-07 1.042 646,011 -176,783 0.26% 673,260
2014-03-10 2014-03-06 1.000 822,794 +940 0.33% 822,500
2014-03-07 2014-03-05 1.021 821,854 -23,508 0.33% 839,040
2014-02-25 2014-02-21 1.000 845,362 +93,093 0.34% 845,060
2014-02-24 2014-02-20 1.000 752,269 +107,198 0.30% 752,000
2014-01-20 2014-01-16 0.957 645,071 +21,744 0.26% 617,640
2013-08-20 2013-08-16 0.827 623,327 +18,068 0.26% 515,729
2013-07-09 2013-07-05 0.816 605,259 -88,231 0.26% 493,920
2013-02-22 2013-02-20 0.771 693,490 -44,115 0.30% 534,480
2013-01-24 2013-01-22 0.861 737,605 +19,411 0.32% 635,360
2013-01-21 2013-01-17 0.838 718,194 -85,908 0.32% 601,920
2013-01-08 2013-01-04 0.710 804,102 +85,908 0.36% 570,960
2012-08-21 2012-08-17 0.700 718,194 +25,650 0.32% 502,838
2012-02-02 2012-01-31 0.822 692,544 +21,642 0.32% 569,558
2011-08-18 2011-08-16 0.975 670,902 +27,571 0.32% 653,871
2011-02-10 2011-02-08 1.235 643,331 +13,835 0.32% 794,568
2011-02-09 2011-02-07 1.248 629,496 -6,777 0.32% 785,840
2011-01-07 2011-01-05 1.235 636,273 +106,171 0.32% 785,850
2010-12-06 2010-12-02 1.209 530,102 +58,733 0.27% 640,640
2010-09-08 2010-09-06 1.315 471,369 -15,060 0.24% 619,740
2010-08-31 2010-08-27 1.301 486,429 -37,649 0.25% 633,080
2010-08-24 2010-08-20 1.397 524,078 +15,881 0.27% 732,105
2010-08-19 2010-08-17 1.424 508,197 +51,112 0.27% 723,840
2010-07-26 2010-07-22 1.301 457,085 -283,305 0.24% 594,700
2010-07-23 2010-07-21 1.424 740,390 +29,207 0.39% 1,054,560
2010-07-08 2010-07-06 1.342 711,183 -3,651 0.37% 954,519
2010-06-04 2010-06-02 1.315 714,834 +55,493 0.37% 939,840
2010-05-28 2010-05-26 1.233 659,341 +108,064 0.34% 812,699
2010-05-24 2010-05-19 1.370 551,277 +36,509 0.29% 755,000
2010-03-02 2010-02-26 1.479 514,768 +3,651 0.27% 761,400
2010-02-25 2010-02-23 1.507 511,117 -21,905 0.27% 769,999
2010-01-29 2010-01-27 1.452 533,022 +21,905 0.28% 773,799
2010-01-25 2010-01-21 1.561 511,117 -3,651 0.27% 797,999
2010-01-22 2010-01-20 1.616 514,768 +28,476 0.27% 831,900
2010-01-21 2010-01-19 1.671 486,292 +18,254 0.26% 812,520
2009-12-30 2009-12-28 1.508 468,038 +8,831 0.25% 705,594
2009-12-28 2009-12-22 1.452 459,207 +71,639 0.25% 666,641
2009-12-17 2009-12-15 1.591 387,568 -6,447 0.21% 616,741
2009-12-16 2009-12-14 1.619 394,015 -462,072 0.21% 638,000
2009-12-14 2009-12-10 1.898 856,087 -35,820 0.46% 1,625,200
2009-12-11 2009-12-09 1.815 891,907 +717,824 0.48% 1,618,500
2009-10-30 2009-10-28 1.535 174,083 +34,387 0.09% 267,300
2009-09-14 2009-09-10 1.787 139,696 -17,910 0.07% 249,600
2009-08-31 2009-08-27 1.634 157,606 +4,148 0.08% 257,578
2009-08-26 2009-08-24 1.720 153,458 -34,877 0.08% 263,999
2009-08-24 2009-08-20 1.806 188,335 +34,877 0.10% 340,199
2009-08-19 2009-08-17 1.806 153,458 -34,877 0.09% 277,199
2009-08-14 2009-08-12 1.749 188,335 +34,877 0.10% 329,399
2009-08-07 2009-08-05 1.806 153,458 +6,975 0.09% 277,199
2009-07-30 2009-07-28 1.778 146,483 -69,754 0.08% 260,400
2009-07-29 2009-07-27 1.749 216,237 +69,754 0.12% 378,200
2009-07-24 2009-07-22 1.548 146,483 -17,439 0.08% 226,800
2009-07-23 2009-07-21 1.634 163,922 +17,439 0.09% 267,901
2009-07-20 2009-07-16 1.462 146,483 -58,593 0.08% 214,200
2009-07-03 2009-06-30 1.190 205,076 -1,395 0.11% 244,020
2009-04-21 2009-04-17 0.946 206,471 +697 0.11% 195,360
2009-04-17 2009-04-15 0.961 205,774 +698 0.11% 197,650
2009-04-06 2009-04-02 0.946 205,076 +41,852 0.11% 194,040
2009-03-24 2009-03-20 0.774 163,224 -69,754 0.09% 126,360
2009-02-19 2009-02-17 0.831 232,978 +34,877 0.13% 193,720
2009-02-16 2009-02-12 0.817 198,101 +34,877 0.11% 161,880
2008-12-30 2008-12-24 1.061 163,224 +4,472 0.09% 173,226
2008-08-28 2008-08-26 1.076 158,752 -109,227 0.09% 170,820
2008-08-26 2008-08-21 1.076 267,979 -203,528 0.15% 288,350
2008-08-21 2008-08-19 1.196 471,507 +18,134 0.27% 563,783
2008-07-23 2008-07-21 1.134 453,373 +50,883 0.27% 514,301
2008-07-17 2008-07-15 1.165 402,490 -34,574 0.24% 468,920
2008-06-25 2008-06-23 1.104 437,064 +45,011 0.26% 482,400
2008-06-18 2008-06-16 1.119 392,053 +25,441 0.23% 438,730
2008-06-10 2008-06-05 1.196 366,612 +112,202 0.26% 438,360
2008-06-06 2008-06-04 1.242 254,410 +38,487 0.18% 315,899
2008-06-05 2008-06-03 1.226 215,923 +32,617 0.15% 264,800
2008-06-03 2008-05-30 1.257 183,306 +39,792 0.13% 230,420
2008-06-02 2008-05-29 1.334 143,514 +16,309 0.10% 191,401
2008-05-19 2008-05-15 1.654 127,205 +6,931 0.09% 210,362
2008-03-12 2008-03-10 1.783 120,274 -48,110 0.09% 214,500
2008-03-06 2008-03-04 1.751 168,384 -18,504 0.13% 294,840
2008-02-27 2008-02-25 1.783 186,888 -4,317 0.14% 333,301
2008-02-25 2008-02-21 1.881 191,205 -19,737 0.14% 359,600
2008-02-20 2008-02-18 1.751 210,942 -55,512 0.16% 369,359
2008-02-18 2008-02-14 1.751 266,454 -19,120 0.20% 466,561
2008-02-14 2008-02-12 1.719 285,574 -4,318 0.22% 490,780
2008-02-12 2008-02-06 1.686 289,892 -166,533 0.22% 488,801
2007-12-20 2007-12-18 1.654 456,425 +13,424 0.34% 754,800
2007-10-05 2007-10-03 1.587 443,001 -149,662 0.34% 703,000
2007-10-04 2007-10-02 1.620 592,663 -59,865 0.46% 960,300
2007-10-03 2007-09-28 1.620 652,528 +149,662 0.51% 1,057,300
2007-10-02 2007-09-27 1.604 502,866 +59,865 0.39% 806,400
2007-09-28 2007-09-25 1.604 443,001 -20,953 0.34% 710,400
2007-09-03 2007-08-30 1.437 463,954 -14,966 0.36% 666,501
2007-08-31 2007-08-29 1.470 478,920 +14,966 0.37% 704,000
2007-08-30 2007-08-28 1.470 463,954 -14,966 0.36% 682,001
2007-08-22 2007-08-20 1.642 478,920 +15,964 0.37% 786,207
2007-08-03 2007-08-01 1.935 462,956 +14,468 0.37% 896,000
2007-08-02 2007-07-31 2.039 448,488 -11,574 0.36% 914,499
2007-07-31 2007-07-27 2.005 460,062 +14,467 0.37% 922,199
2007-07-25 2007-07-23 2.039 445,595 -14,467 0.36% 908,600
2007-07-24 2007-07-20 1.935 460,062 +14,467 0.37% 890,399
2007-07-23 2007-07-19 2.039 445,595 +37,615 0.36% 908,600
2007-07-20 2007-07-18 2.281 407,980 -135,993 0.33% 930,600
2007-06-29 2007-06-27 2.005 543,973 +5,787 0.44% 1,090,400
2007-06-26 2007-06-22 2.005 538,186 0.43% 1,078,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top