History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 -4,000
2025-04-01 2025-03-28 0.216 4,000 +4,000 0.00% 864
2024-01-08 2024-01-04 0.252 0 -3,532
2024-01-05 2024-01-03 0.242 3,532 +3,532 0.00% 856
2021-09-10 2021-09-08 0.655 0 -235,779
2020-11-30 2020-11-26 0.475 235,779 +59,861 0.07% 111,940
2020-11-27 2020-11-25 0.458 175,918 +86,738 0.05% 80,640
2020-08-28 2020-08-26 0.798 89,180 +13,211 0.03% 71,127
2020-07-23 2020-07-21 0.798 75,969 -1,040 0.03% 60,590
2020-07-20 2020-07-16 0.798 77,009 -1,041 0.03% 61,420
2020-07-13 2020-07-09 0.817 78,050 -2,081 0.03% 63,750
2020-07-10 2020-07-08 0.846 80,131 -4,163 0.03% 67,760
2020-07-07 2020-07-03 0.846 84,294 +83,253 0.03% 71,280
2020-07-06 2020-07-02 0.855 1,041 +1,041 0.00% 890
2020-06-02 2020-05-29 0.759 0 -32,261
2020-05-28 2020-05-26 0.740 32,261 -1,040 0.01% 23,870
2020-05-27 2020-05-25 0.750 33,301 +33,301 0.01% 24,960
2018-10-11 2018-10-09 0.615 0 -13,529
2018-01-31 2018-01-29 1.115 13,529 -78,050 0.00% 15,080
2017-12-18 2017-12-14 1.115 91,579 +41,627 0.03% 102,081
2017-12-15 2017-12-13 1.153 49,952 +7,285 0.02% 57,600
2017-11-06 2017-11-02 1.192 42,667 +29,138 0.02% 50,840
2017-08-24 2017-08-21 1.038 13,529 -7,284 0.00% 14,040
2017-08-02 2017-07-31 1.076 20,813 +7,284 0.01% 22,400
2017-07-26 2017-07-24 1.057 13,529 -55,155 0.00% 14,300
2017-06-29 2017-06-27 0.999 68,684 +13,529 0.03% 68,640
2017-06-28 2017-06-26 1.057 55,155 +41,626 0.02% 58,300
2017-06-26 2017-06-22 1.076 13,529 -47,870 0.00% 14,560
2017-06-23 2017-06-21 1.076 61,399 +47,870 0.02% 66,080
2017-06-21 2017-06-19 1.095 13,529 -41,626 0.00% 14,820
2017-06-13 2017-06-09 1.115 55,155 +41,626 0.02% 61,480
2017-05-08 2017-05-04 1.172 13,529 -5,203 0.00% 15,860
2017-04-27 2017-04-25 1.172 18,732 -2,081 0.01% 21,960
2017-04-24 2017-04-20 1.211 20,813 -20,814 0.01% 25,200
2017-04-19 2017-04-13 1.192 41,627 +28,098 0.02% 49,600
2017-04-10 2017-04-06 1.192 13,529 -29,138 0.00% 16,120
2017-04-06 2017-04-03 1.192 42,667 -22,895 0.02% 50,840
2017-04-05 2017-03-31 1.230 65,562 +52,033 0.02% 80,640
2017-03-09 2017-03-07 1.249 13,529 -124,879 0.00% 16,900
2017-03-08 2017-03-06 1.288 138,408 -33,302 0.05% 178,219
2017-02-24 2017-02-22 1.307 171,710 +34,342 0.06% 224,400
2017-02-10 2017-02-08 1.345 137,368 -12,488 0.05% 184,800
2017-02-09 2017-02-07 1.365 149,856 +104,067 0.05% 204,480
2017-02-08 2017-02-06 1.384 45,789 +10,406 0.02% 63,360
2017-02-02 2017-01-27 1.384 35,383 -36,423 0.01% 48,961
2017-02-01 2017-01-25 1.384 71,806 -30,179 0.03% 99,360
2017-01-25 2017-01-23 1.384 101,985 +88,456 0.04% 141,120
2017-01-13 2017-01-11 1.307 13,529 -15,610 0.00% 17,680
2017-01-11 2017-01-09 1.288 29,139 +15,610 0.01% 37,520
2016-12-30 2016-12-28 1.288 13,529 +208 0.00% 17,429
2016-11-18 2016-11-16 1.132 13,321 -53,282 0.00% 15,081
2016-11-16 2016-11-14 1.132 66,603 +2,050 0.02% 75,400
2016-11-15 2016-11-11 1.152 64,553 +51,232 0.02% 74,340
2016-11-14 2016-11-10 1.522 13,321 -130,131 0.00% 20,281
2016-11-10 2016-11-08 1.562 143,452 +50,208 0.05% 224,000
2016-11-09 2016-11-07 1.522 93,244 +26,641 0.03% 141,961
2016-11-08 2016-11-04 1.522 66,603 -15,369 0.02% 101,401
2016-11-07 2016-11-03 1.522 81,972 +36,887 0.03% 124,799
2016-11-04 2016-11-02 1.503 45,085 +31,764 0.02% 67,760
2016-11-03 2016-11-01 1.522 13,321 -55,331 0.00% 20,281
2016-11-02 2016-10-31 1.562 68,652 +20,493 0.03% 107,200
2016-10-31 2016-10-27 1.542 48,159 +34,838 0.02% 74,260
2016-10-27 2016-10-25 1.542 13,321 -66,602 0.00% 20,541
2016-10-26 2016-10-24 1.562 79,923 +66,602 0.03% 124,800
2016-10-25 2016-10-20 1.542 13,321 -20,493 0.00% 20,541
2016-10-24 2016-10-19 1.503 33,814 -38,937 0.01% 50,821
2016-10-20 2016-10-18 1.522 72,751 -77,873 0.03% 110,761
2016-10-03 2016-09-29 1.542 150,624 +49,183 0.06% 232,260
2016-09-29 2016-09-27 1.522 101,441 +40,986 0.04% 154,440
2016-09-28 2016-09-26 1.503 60,455 +19,469 0.02% 90,861
2016-09-27 2016-09-23 1.542 40,986 +27,665 0.02% 63,200
2016-09-20 2016-09-15 1.386 13,321 -105,539 0.00% 18,461
2016-09-19 2016-09-14 1.308 118,860 +8,197 0.04% 155,440
2016-09-15 2016-09-13 1.308 110,663 -29,715 0.04% 144,720
2016-09-14 2016-09-12 1.308 140,378 +64,554 0.05% 183,580
2016-09-13 2016-09-09 1.327 75,824 +51,232 0.03% 100,639
2016-09-12 2016-09-08 1.288 24,592 +11,271 0.01% 31,680
2016-09-09 2016-09-07 1.288 13,321 -22,542 0.00% 17,161
2016-09-08 2016-09-06 1.288 35,863 -82,997 0.01% 46,200
2016-09-05 2016-09-01 1.288 118,860 +40,986 0.04% 153,120
2016-08-18 2016-08-16 1.338 77,874 +12,763 0.03% 104,173
2016-08-16 2016-08-12 1.358 65,111 +17,029 0.02% 88,399
2016-08-11 2016-08-09 1.338 48,082 -30,052 0.02% 64,320
2016-08-10 2016-08-08 1.278 78,134 -34,058 0.03% 99,840
2016-08-09 2016-08-05 1.278 112,192 -26,045 0.04% 143,360
2016-08-04 2016-08-01 1.258 138,237 +7,012 0.05% 173,880
2016-08-03 2016-07-29 1.218 131,225 +68,117 0.05% 159,820
2016-08-01 2016-07-28 1.258 63,108 -31,053 0.02% 79,380
2016-06-28 2016-06-24 1.238 94,161 +6,010 0.04% 116,560
2016-06-23 2016-06-21 1.378 88,151 -5,008 0.03% 121,440
2016-05-24 2016-05-20 1.178 93,159 +55,094 0.04% 109,739
2016-05-11 2016-05-09 1.118 38,065 +25,043 0.01% 42,560
2016-05-06 2016-05-04 1.158 13,022 -110,189 0.00% 15,080
2016-04-25 2016-04-21 1.098 123,211 +27,046 0.05% 135,300
2016-04-22 2016-04-20 1.098 96,165 +82,141 0.04% 105,600
2016-04-18 2016-04-14 1.138 14,024 -55,094 0.01% 15,960
2016-04-13 2016-04-11 1.078 69,118 +32,055 0.03% 74,520
2016-04-11 2016-04-07 1.038 37,063 -84,145 0.01% 38,480
2016-01-27 2016-01-25 0.928 121,208 -20,034 0.05% 112,530
2016-01-26 2016-01-22 0.908 141,242 +20,034 0.05% 128,310
2016-01-20 2016-01-18 0.988 121,208 +30,052 0.05% 119,790
2016-01-07 2016-01-05 1.078 91,156 -21,036 0.03% 98,280
2016-01-04 2015-12-29 1.118 112,192 +2,003 0.04% 125,440
2015-12-03 2015-12-01 1.159 110,189 +49,192 0.04% 127,680
2015-12-02 2015-11-30 1.159 60,997 +48,207 0.02% 70,680
2015-11-25 2015-11-23 1.240 12,790 -216,442 0.00% 15,860
2015-11-17 2015-11-13 1.159 229,232 +24,596 0.09% 265,620
2015-11-13 2015-11-11 1.118 204,636 +13,774 0.08% 228,800
2015-11-11 2015-11-09 1.098 190,862 -2,952 0.07% 209,519
2015-11-10 2015-11-06 1.098 193,814 +34,434 0.08% 212,760
2015-11-09 2015-11-05 1.057 159,380 -71,819 0.06% 168,480
2015-10-20 2015-10-16 1.159 231,199 -1,968 0.09% 267,900
2015-10-19 2015-10-15 1.199 233,167 +13,774 0.09% 279,660
2015-10-07 2015-10-05 1.118 219,393 +206,603 0.08% 245,299
2015-09-18 2015-09-16 0.925 12,790 -48,207 0.00% 11,830
2015-09-14 2015-09-10 0.935 60,997 -14,758 0.02% 57,040
2015-09-09 2015-09-07 0.823 75,755 +48,208 0.03% 62,370
2015-08-13 2015-08-11 0.955 27,547 -252,844 0.01% 26,320
2015-08-05 2015-08-03 0.905 280,391 +49,192 0.11% 253,650
2015-08-04 2015-07-31 0.945 231,199 -48,208 0.09% 218,550
2015-07-30 2015-07-28 0.945 279,407 +14,757 0.11% 264,120
2015-07-29 2015-07-27 0.925 264,650 +113,141 0.10% 244,790
2015-07-28 2015-07-24 1.077 151,509 -121,995 0.06% 163,240
2015-07-23 2015-07-21 1.138 273,504 -83,625 0.11% 311,360
2015-07-22 2015-07-20 1.138 357,129 +211,523 0.14% 406,560
2015-07-21 2015-07-17 1.138 145,606 -105,270 0.06% 165,760
2015-07-20 2015-07-16 1.179 250,876 +37,385 0.10% 295,800
2015-07-17 2015-07-15 1.077 213,491 +50,176 0.08% 230,021
2015-07-16 2015-07-14 1.098 163,315 -1,212,076 0.06% 179,280
2015-07-15 2015-07-13 1.220 1,375,391 -109,204 0.53% 1,677,601
2015-07-14 2015-07-10 1.118 1,484,595 +515,525 0.57% 1,659,900
2015-07-13 2015-07-09 1.037 969,070 +645,391 0.38% 1,004,700
2015-07-10 2015-07-08 0.762 323,679 +160,364 0.13% 246,750
2015-07-08 2015-07-06 0.935 163,315 +42,304 0.06% 152,720
2015-07-07 2015-07-03 1.118 121,011 +36,402 0.05% 135,300
2015-07-06 2015-07-02 1.301 84,609 -51,159 0.03% 110,080
2015-06-29 2015-06-25 1.525 135,768 -314,825 0.05% 207,000
2015-06-26 2015-06-24 1.484 450,593 -295,148 0.17% 668,680
2015-06-23 2015-06-19 1.545 745,741 +75,755 0.29% 1,152,160
2015-06-22 2015-06-18 1.545 669,986 +49,191 0.26% 1,035,119
2015-06-19 2015-06-17 1.565 620,795 +68,868 0.24% 971,740
2015-06-18 2015-06-16 1.565 551,927 -591,280 0.21% 863,940
2015-06-17 2015-06-15 1.565 1,143,207 +140,687 0.44% 1,789,480
2015-06-12 2015-06-10 1.504 1,002,520 +29,515 0.39% 1,508,120
2015-06-10 2015-06-08 1.606 973,005 -123,962 0.38% 1,562,620
2015-06-09 2015-06-05 1.606 1,096,967 +467,318 0.42% 1,761,699
2015-06-08 2015-06-04 1.606 629,649 +233,167 0.24% 1,011,199
2015-06-05 2015-06-03 1.565 396,482 -328,599 0.15% 620,619
2015-06-04 2015-06-02 1.504 725,081 -241,037 0.28% 1,090,760
2015-06-03 2015-06-01 1.525 966,118 -543,073 0.37% 1,472,999
2015-06-02 2015-05-29 1.525 1,509,191 -460,431 0.58% 2,301,000
2015-06-01 2015-05-28 1.484 1,969,622 +297,116 0.76% 2,922,920
2015-05-29 2015-05-27 1.545 1,672,506 -155,445 0.65% 2,583,999
2015-05-28 2015-05-26 1.443 1,827,951 +104,286 0.71% 2,638,360
2015-05-27 2015-05-22 1.403 1,723,665 -166,267 0.67% 2,417,759
2015-05-26 2015-05-21 1.321 1,889,932 +68,868 0.73% 2,497,300
2015-05-22 2015-05-20 1.321 1,821,064 -59,030 0.70% 2,406,300
2015-05-21 2015-05-19 1.301 1,880,094 +14,758 0.73% 2,446,080
2015-05-19 2015-05-15 1.342 1,865,336 -24,596 0.72% 2,502,719
2015-05-18 2015-05-14 1.301 1,889,932 -28,531 0.73% 2,458,880
2015-05-15 2015-05-13 1.301 1,918,463 +82,641 0.74% 2,496,000
2015-05-14 2015-05-12 1.362 1,835,822 -66,900 0.71% 2,500,440
2015-05-12 2015-05-08 1.342 1,902,722 +66,900 0.74% 2,552,880
2015-05-11 2015-05-07 1.362 1,835,822 +10,822 0.71% 2,500,440
2015-05-08 2015-05-06 1.403 1,825,000 +253,828 0.71% 2,559,901
2015-05-07 2015-05-05 1.403 1,571,172 +10,822 0.61% 2,203,860
2015-05-06 2015-05-04 1.464 1,560,350 +78,706 0.60% 2,283,840
2015-05-05 2015-04-30 1.464 1,481,644 +304,003 0.57% 2,168,640
2015-04-30 2015-04-28 1.443 1,177,641 -98,383 0.46% 1,699,740
2015-04-29 2015-04-27 1.321 1,276,024 +400,418 0.49% 1,686,100
2015-04-28 2015-04-24 1.301 875,606 -128,882 0.34% 1,139,200
2015-04-27 2015-04-23 1.342 1,004,488 -400,417 0.39% 1,347,720
2015-04-24 2015-04-22 1.240 1,404,905 -112,157 0.54% 1,742,160
2015-04-23 2015-04-21 1.240 1,517,062 +82,642 0.59% 1,881,240
2015-04-22 2015-04-20 1.179 1,434,420 +525,364 0.56% 1,691,280
2015-04-21 2015-04-17 1.199 909,056 +343,355 0.35% 1,090,320
2015-04-20 2015-04-16 1.260 565,701 +552,911 0.22% 713,000
2015-04-17 2015-04-15 1.159 12,790 -408,288 0.00% 14,820
2015-04-16 2015-04-14 1.057 421,078 -43,288 0.16% 445,120
2015-04-15 2015-04-13 1.037 464,366 +412,223 0.18% 481,440
2015-04-09 2015-04-02 0.996 52,143 -14,757 0.02% 51,940
2015-04-01 2015-03-30 0.955 66,900 +14,757 0.03% 63,920
2015-03-31 2015-03-27 0.976 52,143 -15,741 0.02% 50,880
2015-03-23 2015-03-19 1.037 67,884 -24,596 0.03% 70,380
2015-03-19 2015-03-17 0.966 92,480 -29,515 0.04% 89,300
2015-03-17 2015-03-13 0.915 121,995 -1,967 0.05% 111,600
2015-03-13 2015-03-11 0.884 123,962 -60,014 0.05% 109,620
2015-03-05 2015-03-03 0.905 183,976 -37,385 0.07% 166,430
2015-03-04 2015-03-02 0.915 221,361 +50,175 0.09% 202,500
2015-03-02 2015-02-26 0.905 171,186 -91,496 0.07% 154,860
2015-02-27 2015-02-25 0.894 262,682 -215,458 0.10% 234,960
2015-02-26 2015-02-24 0.915 478,140 +306,954 0.19% 437,400
2015-02-24 2015-02-18 0.905 171,186 -151,509 0.07% 154,860
2015-02-23 2015-02-16 0.894 322,695 +151,509 0.12% 288,640
2015-02-17 2015-02-13 0.894 171,186 -237,102 0.07% 153,120
2015-02-16 2015-02-12 0.905 408,288 +14,757 0.16% 369,350
2015-02-11 2015-02-09 0.894 393,531 +72,803 0.15% 352,000
2015-02-10 2015-02-06 0.935 320,728 +149,542 0.12% 299,920
2015-02-06 2015-02-04 0.976 171,186 +24,596 0.07% 167,040
2015-01-30 2015-01-28 0.864 146,590 -20,661 0.06% 126,650
2015-01-29 2015-01-27 0.864 167,251 -27,547 0.06% 144,500
2015-01-28 2015-01-26 0.864 194,798 +48,208 0.08% 168,300
2015-01-27 2015-01-23 0.864 146,590 -340,404 0.06% 126,650
2015-01-23 2015-01-21 0.854 486,994 -67,885 0.19% 415,800
2015-01-21 2015-01-19 0.854 554,879 +63,949 0.21% 473,760
2015-01-20 2015-01-16 0.864 490,930 +65,917 0.19% 424,150
2015-01-19 2015-01-15 0.864 425,013 -325,647 0.16% 367,200
2015-01-14 2015-01-12 0.854 750,660 +19,676 0.29% 640,920
2015-01-13 2015-01-09 0.864 730,984 +43,289 0.28% 631,550
2015-01-12 2015-01-08 0.864 687,695 +69,851 0.27% 594,150
2015-01-09 2015-01-07 0.864 617,844 -192,830 0.24% 533,800
2015-01-08 2015-01-06 0.864 810,674 -18,692 0.31% 700,400
2015-01-07 2015-01-05 0.864 829,366 -117,076 0.32% 716,550
2015-01-06 2015-01-02 0.915 946,442 -176,105 0.37% 866,248
2015-01-05 2014-12-31 0.926 1,122,547 +25,513 0.43% 1,039,106
2015-01-02 2014-12-29 0.926 1,097,034 +24,036 0.43% 1,015,490
2014-12-30 2014-12-24 0.957 1,072,998 +72,110 0.43% 1,026,720
2014-12-29 2014-12-22 0.957 1,000,888 +18,268 0.40% 957,720
2014-12-23 2014-12-19 0.957 982,620 -748,022 0.39% 940,240
2014-12-22 2014-12-18 0.967 1,730,642 -176,910 0.69% 1,674,000
2014-12-19 2014-12-17 0.978 1,907,552 -5,768 0.76% 1,864,960
2014-12-18 2014-12-16 0.957 1,913,320 +33,651 0.76% 1,830,800
2014-12-12 2014-12-10 0.957 1,879,669 +38,459 0.74% 1,798,600
2014-12-11 2014-12-09 0.978 1,841,210 +14,422 0.73% 1,800,100
2014-12-10 2014-12-08 0.998 1,826,788 +15,383 0.72% 1,824,000
2014-12-02 2014-11-28 1.102 1,811,405 +14,422 0.72% 1,997,040
2014-12-01 2014-11-27 1.102 1,796,983 -1,923 0.71% 1,981,140
2014-11-26 2014-11-24 1.227 1,798,906 +7,692 0.71% 2,207,780
2014-11-24 2014-11-20 1.269 1,791,214 +759,559 0.71% 2,272,860
2014-11-21 2014-11-19 1.352 1,031,655 -693,218 0.41% 1,394,900
2014-11-19 2014-11-17 1.082 1,724,873 +341,321 0.68% 1,865,760
2014-11-18 2014-11-14 1.082 1,383,552 +305,747 0.55% 1,496,560
2014-11-17 2014-11-13 1.030 1,077,805 +104,800 0.43% 1,109,790
2014-11-14 2014-11-12 1.040 973,005 +171,141 0.39% 1,012,000
2014-11-07 2014-11-05 1.009 801,864 -59,611 0.32% 808,980
2014-10-23 2014-10-21 1.030 861,475 +33,651 0.34% 887,040
2014-10-22 2014-10-20 1.040 827,824 -12,499 0.33% 861,000
2014-10-21 2014-10-17 1.040 840,323 +329,784 0.33% 874,000
2014-10-20 2014-10-16 1.061 510,539 +313,438 0.20% 541,620
2014-10-15 2014-10-13 1.061 197,101 +124,991 0.08% 209,100
2014-10-10 2014-10-08 0.988 72,110 -101,916 0.03% 71,250
2014-10-09 2014-10-07 1.009 174,026 -189,409 0.07% 175,570
2014-10-03 2014-09-29 1.061 363,435 +291,325 0.14% 385,560
2014-09-29 2014-09-25 1.102 72,110 +29,805 0.03% 79,500
2014-09-25 2014-09-23 1.123 42,305 +29,806 0.02% 47,520
2014-09-24 2014-09-22 1.165 12,499 -576,881 0.00% 14,560
2014-09-23 2014-09-19 1.009 589,380 -287,478 0.23% 594,610
2014-09-05 2014-09-03 0.905 876,858 -202,870 0.35% 793,440
2014-08-28 2014-08-26 0.936 1,079,728 +11,538 0.43% 1,010,700
2014-08-27 2014-08-25 0.915 1,068,190 +62,495 0.42% 977,680
2014-08-26 2014-08-22 0.884 1,005,695 +46,150 0.40% 889,100
2014-08-25 2014-08-21 0.905 959,545 +62,496 0.38% 868,260
2014-08-21 2014-08-19 0.989 897,049 +39,462 0.36% 887,188
2014-08-20 2014-08-18 0.968 857,587 -22,568 0.35% 829,920
2014-08-19 2014-08-15 0.968 880,155 -81,809 0.36% 851,760
2014-08-18 2014-08-14 0.978 961,964 +32,912 0.39% 941,160
2014-08-15 2014-08-13 0.957 929,052 -63,003 0.38% 889,200
2014-08-13 2014-08-11 0.968 992,055 +65,824 0.40% 960,050
2014-08-12 2014-08-08 0.946 926,231 -44,196 0.38% 876,650
2014-08-11 2014-08-07 0.946 970,427 +31,031 0.39% 918,480
2014-08-06 2014-08-04 0.968 939,396 -94,034 0.38% 909,090
2014-08-04 2014-07-31 0.968 1,033,430 +10,344 0.42% 1,000,090
2014-07-30 2014-07-28 0.936 1,023,086 +12,224 0.41% 957,440
2014-07-28 2014-07-24 0.957 1,010,862 +57,361 0.41% 967,500
2014-07-22 2014-07-18 0.904 953,501 +21,628 0.39% 861,900
2014-07-21 2014-07-17 0.893 931,873 +74,286 0.38% 832,440
2014-07-07 2014-07-03 0.904 857,587 -108,138 0.35% 775,200
2014-06-27 2014-06-25 0.904 965,725 +108,138 0.39% 872,950
2014-06-16 2014-06-12 0.904 857,587 -117,542 0.35% 775,200
2014-06-03 2014-05-29 0.904 975,129 +70,525 0.39% 881,450
2014-05-29 2014-05-27 0.872 904,604 +26,330 0.37% 788,840
2014-05-28 2014-05-26 0.915 878,274 +20,687 0.36% 803,240
2014-05-26 2014-05-22 0.861 857,587 -176,783 0.35% 738,720
2014-05-05 2014-04-30 0.872 1,034,370 +4,702 0.42% 902,000
2014-05-02 2014-04-29 0.872 1,029,668 +61,122 0.42% 897,900
2014-04-29 2014-04-25 0.915 968,546 -10,344 0.39% 885,800
2014-04-28 2014-04-24 0.904 978,890 -25,389 0.40% 884,850
2014-04-25 2014-04-23 0.915 1,004,279 -136,349 0.41% 918,480
2014-03-14 2014-03-12 1.042 1,140,628 +10,344 0.46% 1,188,740
2014-02-05 2014-01-30 0.957 1,130,284 -58,301 0.46% 1,081,800
2014-01-20 2014-01-16 0.957 1,188,585 +40,064 0.48% 1,138,041
2013-12-02 2013-11-28 0.979 1,148,521 +5,452 0.48% 1,124,960
2013-11-29 2013-11-27 0.979 1,143,069 -21,807 0.48% 1,119,620
2013-11-22 2013-11-20 0.979 1,164,876 +245,333 0.49% 1,140,980
2013-11-20 2013-11-18 0.968 919,543 -234,429 0.39% 890,560
2013-11-15 2013-11-13 0.891 1,153,972 -75,417 0.48% 1,028,700
2013-11-14 2013-11-12 0.924 1,229,389 -3,635 0.52% 1,136,520
2013-11-07 2013-11-05 0.913 1,233,024 +234,429 0.52% 1,126,310
2013-09-16 2013-09-12 0.792 998,595 +79,052 0.42% 791,280
2013-08-20 2013-08-16 0.827 919,543 +26,653 0.39% 760,812
2013-03-14 2013-03-12 0.816 892,890 -88,230 0.39% 728,640
2013-01-24 2013-01-22 0.861 981,120 +25,819 0.42% 845,120
2012-10-30 2012-10-26 0.663 955,301 -15,464 0.42% 633,840
2012-10-12 2012-10-10 0.652 970,765 -859 0.43% 632,800
2012-10-11 2012-10-09 0.629 971,624 -859 0.43% 610,740
2012-10-10 2012-10-08 0.629 972,483 -859 0.43% 611,280
2012-10-09 2012-10-05 0.605 973,342 +85,049 0.43% 589,160
2012-08-31 2012-08-29 0.582 888,293 +18,900 0.39% 517,000
2012-08-21 2012-08-17 0.700 869,393 +31,050 0.39% 608,699
2012-08-14 2012-08-10 0.688 838,343 -30,651 0.39% 576,840
2012-08-13 2012-08-09 0.676 868,994 -18,225 0.40% 587,440
2012-08-08 2012-08-06 0.628 887,219 -11,597 0.41% 556,920
2012-08-01 2012-07-30 0.628 898,816 +60,473 0.41% 564,200
2012-07-25 2012-07-23 0.628 838,343 -41,420 0.39% 526,240
2012-07-03 2012-06-28 0.724 879,763 +41,420 0.40% 637,200
2012-02-22 2012-02-20 0.748 838,343 -119,290 0.39% 627,440
2012-02-21 2012-02-17 0.785 957,633 +119,290 0.44% 751,400
2012-02-16 2012-02-14 0.748 838,343 -28,166 0.39% 627,440
2012-02-15 2012-02-13 0.785 866,509 -58,816 0.40% 679,900
2012-02-14 2012-02-10 0.773 925,325 +82,840 0.43% 714,880
2012-02-07 2012-02-03 0.821 842,485 -108,521 0.39% 691,560
2012-02-06 2012-02-02 0.797 951,006 -8,284 0.44% 757,680
2012-02-02 2012-01-31 0.822 959,290 +147,145 0.44% 788,934
2011-09-07 2011-09-05 0.847 812,145 -12,038 0.39% 688,160
2011-08-18 2011-08-16 0.975 824,183 +33,871 0.39% 803,261
2011-07-05 2011-06-30 1.092 790,312 +11,543 0.39% 862,680
2011-02-10 2011-02-08 1.235 778,769 +16,748 0.39% 961,845
2011-01-10 2011-01-06 1.248 762,021 +76,051 0.39% 951,280
2010-12-30 2010-12-28 1.222 685,970 -18,824 0.35% 838,120
2010-12-17 2010-12-15 1.209 704,794 -21,084 0.36% 851,760
2010-12-13 2010-12-09 1.209 725,878 -37,649 0.37% 877,240
2010-12-10 2010-12-08 1.209 763,527 -56,474 0.39% 922,740
2010-12-02 2010-11-30 1.195 820,001 +18,824 0.42% 980,100
2010-11-29 2010-11-25 1.222 801,177 +64,757 0.41% 978,881
2010-10-29 2010-10-27 1.275 736,420 -37,649 0.37% 938,880
2010-10-15 2010-10-13 1.235 774,069 +30,119 0.39% 956,040
2010-10-14 2010-10-12 1.248 743,950 +30,120 0.38% 928,720
2010-10-12 2010-10-08 1.209 713,830 +37,649 0.36% 862,680
2010-09-17 2010-09-15 1.222 676,181 -207,824 0.34% 826,160
2010-09-15 2010-09-13 1.235 884,005 -260,533 0.45% 1,091,820
2010-09-14 2010-09-10 1.235 1,144,538 -24,848 0.58% 1,413,600
2010-09-13 2010-09-09 1.262 1,169,386 +90,358 0.59% 1,475,349
2010-09-09 2010-09-07 1.355 1,079,028 +251,497 0.55% 1,461,660
2010-09-08 2010-09-06 1.315 827,531 +64,004 0.42% 1,088,010
2010-09-03 2010-09-01 1.328 763,527 -195,777 0.39% 1,014,000
2010-08-24 2010-08-20 1.397 959,304 +29,070 0.49% 1,340,089
2010-08-18 2010-08-16 1.342 930,234 -56,953 0.49% 1,248,520
2010-08-13 2010-08-11 1.370 987,187 +15,334 0.52% 1,352,000
2010-08-12 2010-08-10 1.370 971,853 +18,254 0.51% 1,331,000
2010-08-11 2010-08-09 1.370 953,599 +16,794 0.50% 1,306,000
2010-08-10 2010-08-06 1.370 936,805 -14,604 0.49% 1,283,000
2010-08-09 2010-08-05 1.370 951,409 -37,968 0.50% 1,303,001
2010-08-05 2010-08-03 1.356 989,377 -36,509 0.52% 1,341,450
2010-08-04 2010-08-02 1.370 1,025,886 +21,905 0.54% 1,405,000
2010-08-03 2010-07-30 1.397 1,003,981 +37,969 0.52% 1,402,501
2010-08-02 2010-07-29 1.424 966,012 +24,826 0.50% 1,375,920
2010-07-30 2010-07-28 1.342 941,186 +88,350 0.49% 1,263,220
2010-07-29 2010-07-27 1.328 852,836 +58,414 0.45% 1,132,960
2010-07-28 2010-07-26 1.342 794,422 +138,731 0.42% 1,066,239
2010-07-20 2010-07-16 1.397 655,691 -73,016 0.34% 915,961
2010-07-14 2010-07-12 1.356 728,707 +73,016 0.38% 988,019
2010-07-09 2010-07-07 1.315 655,691 -30,667 0.34% 862,080
2010-07-08 2010-07-06 1.342 686,358 -25,556 0.36% 921,200
2010-07-07 2010-07-05 1.287 711,914 +10,953 0.37% 916,501
2010-07-06 2010-07-02 1.315 700,961 +45,270 0.37% 921,600
2010-05-28 2010-05-26 1.233 655,691 -135,081 0.34% 808,200
2010-05-26 2010-05-24 1.342 790,772 +47,461 0.41% 1,061,340
2010-05-24 2010-05-19 1.370 743,311 +43,810 0.39% 1,018,000
2010-05-20 2010-05-18 1.370 699,501 +89,081 0.37% 958,000
2010-05-07 2010-05-05 1.397 610,420 +76,667 0.32% 852,720
2010-04-29 2010-04-27 1.479 533,753 -51,111 0.28% 789,481
2010-04-28 2010-04-26 1.534 584,864 -5,112 0.31% 897,119
2010-04-27 2010-04-23 1.507 589,976 +40,160 0.31% 888,801
2010-04-21 2010-04-19 1.534 549,816 +18,254 0.29% 843,360
2010-04-19 2010-04-15 1.589 531,562 -55,493 0.28% 844,480
2010-04-16 2010-04-14 1.534 587,055 +15,334 0.31% 900,480
2010-04-13 2010-04-09 1.561 571,721 -66,446 0.30% 892,619
2010-04-07 2010-03-31 1.534 638,167 +54,763 0.33% 978,881
2010-04-01 2010-03-30 1.534 583,404 +47,461 0.30% 894,880
2010-03-31 2010-03-29 1.534 535,943 +4,381 0.28% 822,080
2010-03-23 2010-03-19 1.507 531,562 -73,017 0.28% 800,800
2010-03-18 2010-03-16 1.561 604,579 +73,017 0.32% 943,920
2010-03-15 2010-03-11 1.507 531,562 -22,635 0.28% 800,800
2010-03-12 2010-03-10 1.507 554,197 -25,556 0.29% 834,900
2010-03-10 2010-03-08 1.479 579,753 +11,682 0.30% 857,520
2010-03-09 2010-03-05 1.479 568,071 +18,255 0.30% 840,241
2010-03-05 2010-03-03 1.507 549,816 +18,254 0.29% 828,300
2010-03-02 2010-02-26 1.479 531,562 -51,112 0.28% 786,240
2010-03-01 2010-02-25 1.479 582,674 -730 0.31% 861,840
2010-02-26 2010-02-24 1.507 583,404 -10,222 0.31% 878,900
2010-02-25 2010-02-23 1.507 593,626 +25,555 0.31% 894,299
2010-02-23 2010-02-19 1.479 568,071 +18,255 0.30% 840,241
2010-02-22 2010-02-18 1.479 549,816 +18,254 0.29% 813,240
2010-02-12 2010-02-10 1.479 531,562 -7,302 0.28% 786,240
2010-02-11 2010-02-09 1.452 538,864 -21,905 0.28% 782,280
2010-02-08 2010-02-04 1.479 560,769 -62,064 0.29% 829,440
2010-02-05 2010-02-03 1.507 622,833 -29,207 0.33% 938,300
2010-01-26 2010-01-22 1.479 652,040 +10,953 0.34% 964,440
2010-01-25 2010-01-21 1.561 641,087 +51,111 0.34% 1,000,920
2010-01-22 2010-01-20 1.616 589,976 +54,763 0.31% 953,441
2009-12-30 2009-12-28 1.508 535,213 +10,098 0.28% 806,864
2009-12-29 2009-12-24 1.480 525,115 +3,582 0.28% 776,981
2009-12-28 2009-12-22 1.452 521,533 -14,327 0.28% 757,121
2009-12-23 2009-12-21 1.452 535,860 +10,745 0.29% 777,919
2009-12-21 2009-12-17 1.452 525,115 +71,640 0.28% 762,321
2009-12-17 2009-12-15 1.591 453,475 -71,640 0.24% 721,619
2009-12-16 2009-12-14 1.619 525,115 +50,148 0.28% 850,281
2009-12-14 2009-12-10 1.898 474,967 -35,820 0.25% 901,680
2009-12-08 2009-12-04 1.647 510,787 +3,582 0.27% 841,340
2009-12-04 2009-12-02 1.591 507,205 -53,729 0.27% 807,120
2009-11-30 2009-11-26 1.535 560,934 +18,626 0.30% 861,300
2009-11-27 2009-11-25 1.535 542,308 -716 0.29% 832,700
2009-11-26 2009-11-24 1.535 543,024 +35,819 0.29% 833,799
2009-11-23 2009-11-19 1.647 507,205 +21,492 0.27% 835,440
2009-11-10 2009-11-06 1.424 485,713 +64,475 0.26% 691,560
2009-11-09 2009-11-05 1.452 421,238 -57,311 0.23% 611,520
2009-08-31 2009-08-27 1.634 478,549 +12,593 0.26% 782,101
2009-06-05 2009-06-03 1.290 465,956 -697 0.26% 601,200
2008-12-30 2008-12-24 1.061 466,653 +12,785 0.26% 495,248
2008-08-21 2008-08-19 1.196 453,868 +17,456 0.26% 542,692
2008-06-18 2008-06-16 1.119 436,412 +63,929 0.26% 488,370
2008-06-04 2008-06-02 1.272 372,483 +52,187 0.27% 473,930
2008-05-19 2008-05-15 1.654 320,296 +17,452 0.23% 529,680
2007-12-20 2007-12-18 1.654 302,844 +8,907 0.23% 500,820
2007-10-29 2007-10-25 1.637 293,937 +599 0.23% 481,180
2007-09-19 2007-09-17 1.587 293,338 -599 0.23% 465,499
2007-09-03 2007-08-30 1.437 293,937 +84,410 0.23% 422,260
2007-08-22 2007-08-20 1.642 209,527 +6,984 0.16% 343,965
2007-08-20 2007-08-16 1.590 202,543 -579 0.16% 322,000
2007-08-09 2007-08-07 1.676 203,122 +579 0.16% 340,470
2007-07-26 2007-07-24 2.074 202,543 -579 0.16% 420,000
2007-07-12 2007-07-10 1.832 203,122 +579 0.16% 372,060
2007-06-26 2007-06-22 2.005 202,543 0.16% 406,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top