History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 4,980,000 +0 0.99% 936,240
2025-10-13 2025-10-09 0.192 4,980,000 +0 0.99% 956,160
2025-10-10 2025-10-08 0.200 4,980,000 +0 0.99% 996,000
2025-10-09 2025-10-06 0.188 4,980,000 +0 0.99% 936,240
2025-10-08 2025-10-03 0.188 4,980,000 +0 0.99% 936,240
2025-10-06 2025-10-02 0.188 4,980,000 +0 0.99% 936,240
2025-10-03 2025-09-30 0.187 4,980,000 +40,000 0.99% 931,260
2025-07-09 2025-07-07 0.179 4,940,000 +120,000 0.99% 884,260
2025-07-04 2025-07-02 0.180 4,820,000 +14,000 0.96% 867,600
2025-07-02 2025-06-27 0.184 4,806,000 +48,000 0.96% 884,304
2025-06-20 2025-06-18 0.196 4,758,000 +74,000 0.95% 932,568
2025-05-02 2025-04-29 0.189 4,684,000 -2,000 0.94% 885,276
2025-04-30 2025-04-28 0.187 4,686,000 -272,000 0.94% 876,282
2025-04-29 2025-04-25 0.185 4,958,000 +448,000 0.99% 917,230
2025-04-28 2025-04-24 0.178 4,510,000 +148,000 0.90% 802,780
2025-04-24 2025-04-22 0.179 4,362,000 +1,662,000 0.87% 780,798
2025-04-08 2025-04-03 0.215 2,700,000 +2,000 0.54% 580,500
2025-01-03 2024-12-31 0.201 2,698,000 +134,900 0.54% 542,440
2024-10-08 2024-10-04 0.208 2,563,100 +38,000 0.54% 534,204
2024-09-05 2024-09-03 0.192 2,525,100 +1,900 0.53% 483,756
2024-08-29 2024-08-27 0.215 2,523,200 +177,690 0.53% 542,870
2024-02-19 2024-02-15 0.224 2,345,510 +1,766 0.53% 525,888
2024-01-05 2024-01-03 0.242 2,343,744 +110,554 0.53% 568,219
2023-08-24 2023-08-22 0.234 2,233,190 +42,072 0.52% 522,838
2023-08-18 2023-08-16 0.239 2,191,118 +30,292 0.51% 523,404
2023-08-10 2023-08-08 0.228 2,160,826 +1,683 0.51% 493,056
2023-08-03 2023-08-01 0.233 2,159,143 +5,049 0.51% 502,936
2023-07-14 2023-07-12 0.232 2,154,094 +1,683 0.51% 499,200
2023-06-08 2023-06-06 0.253 2,152,411 +16,829 0.50% 544,854
2023-02-14 2023-02-10 0.269 2,135,582 +1,683 0.50% 573,588
2023-01-06 2023-01-04 0.303 2,133,899 +82,065 0.50% 646,680
2023-01-04 2022-12-30 0.306 2,051,834 -1,617 0.50% 626,886
2022-10-21 2022-10-19 0.298 2,053,451 +129,351 0.49% 612,140
2022-09-21 2022-09-19 0.306 1,924,100 +1,617 0.46% 587,860
2022-09-16 2022-09-14 0.309 1,922,483 +8,085 0.46% 594,500
2022-09-09 2022-09-07 0.294 1,914,398 -45,273 0.46% 563,584
2022-09-08 2022-09-06 0.301 1,959,671 +21,019 0.47% 589,032
2022-09-07 2022-09-05 0.289 1,938,652 +98,631 0.47% 561,132
2022-08-30 2022-08-26 0.294 1,840,021 +64,675 0.44% 541,688
2022-08-26 2022-08-24 0.291 1,775,346 +1,617 0.43% 516,060
2022-08-10 2022-08-08 0.306 1,773,729 +16,169 0.43% 541,918
2022-08-05 2022-08-03 0.307 1,757,560 +420,392 0.42% 539,152
2022-08-04 2022-08-02 0.309 1,337,168 +4,850 0.32% 413,500
2022-07-28 2022-07-26 0.297 1,332,318 +499,619 0.32% 395,520
2022-07-27 2022-07-25 0.322 832,699 -1,616 0.20% 267,800
2022-07-26 2022-07-22 0.297 834,315 -1,617 0.20% 247,680
2022-07-18 2022-07-14 0.307 835,932 +114,799 0.20% 256,432
2022-07-08 2022-07-06 0.315 721,133 +32,338 0.17% 227,460
2022-07-06 2022-07-04 0.322 688,795 +122,883 0.17% 221,520
2022-07-05 2022-06-30 0.334 565,912 +16,169 0.14% 189,000
2022-07-04 2022-06-29 0.340 549,743 -412,307 0.13% 187,000
2022-06-24 2022-06-22 0.334 962,050 +8,085 0.23% 321,300
2022-06-13 2022-06-09 0.334 953,965 +48,506 0.23% 318,600
2022-05-11 2022-05-06 0.346 905,459 +1,617 0.22% 313,600
2022-05-10 2022-05-05 0.359 903,842 +16,169 0.22% 324,220
2022-04-28 2022-04-26 0.340 887,673 +1,617 0.21% 301,950
2022-01-05 2022-01-03 0.427 886,056 +16,169 0.21% 378,120
2021-12-16 2021-12-14 0.753 869,887 +212,639 0.20% 655,094
2021-12-02 2021-11-30 0.753 657,248 -7,330 0.20% 494,960
2021-12-01 2021-11-29 0.753 664,578 -47,644 0.21% 500,480
2021-11-30 2021-11-26 0.745 712,222 +404,366 0.22% 530,530
2021-11-23 2021-11-19 0.704 307,856 -162,479 0.10% 216,720
2021-11-01 2021-10-28 0.589 470,335 +12,216 0.15% 277,200
2021-10-25 2021-10-21 0.589 458,119 +76,964 0.14% 270,000
2021-09-10 2021-09-08 0.655 381,155 -10,995 0.12% 249,600
2021-09-03 2021-09-01 0.606 392,150 -18,325 0.12% 237,540
2021-07-07 2021-07-05 0.524 410,475 +12,217 0.13% 215,040
2021-06-22 2021-06-18 0.581 398,258 +12,216 0.12% 231,460
2021-06-18 2021-06-16 0.573 386,042 +62,305 0.12% 221,200
2021-06-15 2021-06-10 0.540 323,737 -12,217 0.10% 174,900
2021-06-11 2021-06-09 0.565 335,954 -133,160 0.10% 189,750
2021-06-10 2021-06-08 0.532 469,114 +1,222 0.15% 249,600
2021-06-07 2021-06-03 0.524 467,892 +2,443 0.15% 245,120
2021-05-14 2021-05-12 0.499 465,449 +12,217 0.15% 232,410
2021-05-03 2021-04-29 0.475 453,232 +12,216 0.14% 215,180
2021-02-19 2021-02-17 0.524 441,016 -2,443 0.14% 231,040
2021-02-18 2021-02-16 0.475 443,459 -1,222 0.14% 210,540
2021-02-17 2021-02-11 0.467 444,681 +3,665 0.14% 207,480
2021-02-16 2021-02-09 0.491 441,016 -19,546 0.14% 216,600
2021-02-10 2021-02-08 0.467 460,562 +20,768 0.14% 214,890
2021-02-09 2021-02-05 0.467 439,794 -1,222 0.14% 205,200
2021-02-08 2021-02-04 0.483 441,016 -18,325 0.14% 212,990
2021-02-05 2021-02-03 0.467 459,341 +18,325 0.14% 214,320
2021-02-04 2021-02-02 0.524 441,016 -19,546 0.14% 231,040
2021-02-03 2021-02-01 0.475 460,562 +18,324 0.14% 218,660
2021-02-01 2021-01-28 0.499 442,238 +1,222 0.14% 220,820
2021-01-20 2021-01-18 0.491 441,016 -24,433 0.14% 216,600
2021-01-11 2021-01-07 0.458 465,449 +24,433 0.15% 213,360
2021-01-07 2021-01-05 0.467 441,016 -18,325 0.14% 205,770
2021-01-05 2020-12-31 0.467 459,341 +12,217 0.14% 214,320
2020-12-15 2020-12-11 0.467 447,124 -1,222 0.14% 208,620
2020-12-11 2020-12-09 0.450 448,346 +24,433 0.14% 201,850
2020-12-10 2020-12-08 0.475 423,913 +37,871 0.13% 201,260
2020-12-03 2020-12-01 0.458 386,042 +18,325 0.12% 176,960
2020-12-01 2020-11-27 0.516 367,717 +29,320 0.11% 189,630
2020-11-26 2020-11-24 0.475 338,397 +24,433 0.11% 160,660
2020-11-25 2020-11-23 0.491 313,964 -18,325 0.10% 154,200
2020-11-13 2020-11-11 0.540 332,289 +151,485 0.10% 179,520
2020-10-20 2020-10-16 0.532 180,804 +12,216 0.06% 96,200
2020-10-19 2020-10-15 0.524 168,588 +10,995 0.05% 88,320
2020-10-07 2020-10-05 0.524 157,593 +12,217 0.05% 82,560
2020-09-21 2020-09-17 0.516 145,376 -1,222 0.05% 74,970
2020-09-03 2020-09-01 0.573 146,598 +1,222 0.05% 84,000
2020-08-28 2020-08-26 0.798 145,376 +23,618 0.05% 115,947
2020-08-27 2020-08-25 0.778 121,758 -4,163 0.04% 94,770
2020-08-17 2020-08-13 0.759 125,921 +46,830 0.05% 95,590
2020-08-14 2020-08-12 0.788 79,091 +9,366 0.03% 62,320
2020-08-12 2020-08-10 0.798 69,725 +11,448 0.03% 55,610
2020-07-10 2020-07-08 0.846 58,277 +10,406 0.02% 49,280
2020-06-08 2020-06-04 0.778 47,871 +2,082 0.02% 37,260
2020-06-05 2020-06-03 0.788 45,789 +1,040 0.02% 36,080
2020-06-01 2020-05-28 0.740 44,749 -52,033 0.02% 33,110
2020-05-28 2020-05-26 0.740 96,782 +1,041 0.04% 71,610
2020-05-18 2020-05-14 0.798 95,741 +10,406 0.04% 76,360
2020-05-06 2020-05-04 0.788 85,335 -10,406 0.03% 67,240
2020-04-17 2020-04-15 0.759 95,741 -10,407 0.04% 72,680
2020-04-15 2020-04-09 0.759 106,148 +10,407 0.04% 80,580
2020-04-07 2020-04-03 0.759 95,741 -5,204 0.04% 72,680
2020-03-31 2020-03-27 0.721 100,945 +26,017 0.04% 72,750
2020-03-23 2020-03-19 0.759 74,928 +5,203 0.03% 56,880
2020-03-13 2020-03-11 0.932 69,725 +15,610 0.03% 64,990
2020-03-11 2020-03-09 0.980 54,115 -19,772 0.02% 53,040
2020-03-10 2020-03-06 0.913 73,887 -34,342 0.03% 67,450
2020-03-02 2020-02-27 0.817 108,229 +10,406 0.04% 88,400
2020-02-28 2020-02-26 0.826 97,823 +47,871 0.04% 80,840
2020-02-26 2020-02-24 0.759 49,952 +38,505 0.02% 37,920
2020-02-18 2020-02-14 1.307 11,447 -14,570 0.00% 14,960
2020-02-17 2020-02-13 1.691 26,017 -860,630 0.01% 44,001
2020-02-13 2020-02-11 0.634 886,647 +1,041 0.32% 562,320
2020-01-29 2020-01-22 0.557 885,606 +22,894 0.32% 493,580
2020-01-20 2020-01-16 0.538 862,712 +21,854 0.32% 464,240
2020-01-15 2020-01-13 0.548 840,858 +16,651 0.31% 460,560
2020-01-10 2020-01-08 0.548 824,207 -41,627 0.30% 451,440
2020-01-09 2020-01-07 0.529 865,834 -3,122 0.32% 457,600
2020-01-07 2020-01-03 0.567 868,956 -21,854 0.32% 492,650
2020-01-03 2019-12-31 0.567 890,810 +333,013 0.33% 505,040
2019-08-16 2019-08-14 0.634 557,797 -2,081 0.20% 353,760
2019-08-15 2019-08-13 0.596 559,878 -1,041 0.20% 333,560
2019-08-13 2019-08-09 0.577 560,919 -2,081 0.21% 323,400
2019-08-07 2019-08-05 0.548 563,000 +10,407 0.21% 308,370
2019-05-15 2019-05-10 0.711 552,593 -2,082 0.20% 392,940
2019-02-25 2019-02-21 0.692 554,675 -1,040 0.20% 383,760
2019-02-19 2019-02-15 0.692 555,715 +1,040 0.20% 384,480
2019-02-15 2019-02-13 0.730 554,675 +10,407 0.20% 405,080
2019-02-14 2019-02-12 0.711 544,268 +10,407 0.20% 387,020
2019-02-13 2019-02-11 0.721 533,861 +10,406 0.20% 384,750
2019-02-12 2019-02-08 0.750 523,455 -5,203 0.19% 392,340
2019-01-29 2019-01-25 0.692 528,658 -5,203 0.19% 365,760
2018-12-03 2018-11-29 0.577 533,861 +2,081 0.20% 307,800
2018-11-30 2018-11-28 0.586 531,780 -55,155 0.19% 311,710
2018-11-23 2018-11-21 0.596 586,935 -1,041 0.21% 349,680
2018-11-15 2018-11-13 0.557 587,976 -1,041 0.22% 327,700
2018-11-12 2018-11-08 0.538 589,017 +31,220 0.22% 316,960
2018-10-09 2018-10-05 0.625 557,797 +8,326 0.20% 348,400
2018-08-15 2018-08-13 0.740 549,471 +10,406 0.20% 406,560
2018-07-12 2018-07-10 0.740 539,065 +13,529 0.20% 398,860
2018-07-10 2018-07-06 0.750 525,536 +21,854 0.19% 393,900
2018-05-09 2018-05-07 0.855 503,682 -1,041 0.18% 430,760
2018-05-02 2018-04-27 0.817 504,723 +15,610 0.18% 412,250
2018-04-26 2018-04-24 0.846 489,113 +10,407 0.18% 413,600
2018-04-16 2018-04-12 0.884 478,706 -1,041 0.18% 423,200
2018-04-13 2018-04-11 0.884 479,747 +10,407 0.18% 424,120
2018-04-03 2018-03-28 0.894 469,340 -1,041 0.17% 419,430
2018-03-28 2018-03-26 0.922 470,381 -1,040 0.17% 433,920
2018-03-27 2018-03-23 0.884 471,421 +201,889 0.17% 416,760
2018-03-26 2018-03-22 0.913 269,532 -1,041 0.10% 246,050
2018-03-19 2018-03-15 0.922 270,573 -1,041 0.10% 249,600
2018-03-16 2018-03-14 0.903 271,614 -1,040 0.10% 245,340
2018-03-15 2018-03-13 0.894 272,654 +5,203 0.10% 243,660
2018-03-09 2018-03-07 0.922 267,451 +11,447 0.10% 246,720
2018-03-01 2018-02-27 0.980 256,004 +10,407 0.09% 250,920
2018-02-14 2018-02-12 0.999 245,597 +18,732 0.09% 245,440
2018-01-18 2018-01-16 1.134 226,865 -2,081 0.08% 257,240
2018-01-15 2018-01-11 1.115 228,946 +56,196 0.08% 255,200
2017-12-11 2017-12-07 1.134 172,750 -20,814 0.06% 195,880
2017-12-08 2017-12-06 1.172 193,564 -10,406 0.07% 226,920
2017-11-20 2017-11-16 1.230 203,970 -31,220 0.07% 250,880
2017-11-01 2017-10-30 1.192 235,190 -40,586 0.09% 280,240
2017-10-31 2017-10-27 1.211 275,776 -1,041 0.10% 333,900
2017-10-30 2017-10-26 1.153 276,817 -26,017 0.10% 319,200
2017-10-26 2017-10-24 1.153 302,834 -10,406 0.11% 349,200
2017-10-23 2017-10-19 1.115 313,240 -9,366 0.11% 349,160
2017-10-20 2017-10-18 1.153 322,606 -52,034 0.12% 372,000
2017-06-09 2017-06-07 1.153 374,640 -10,406 0.14% 432,001
2017-03-23 2017-03-21 1.249 385,046 +31,220 0.14% 481,000
2017-01-23 2017-01-19 1.365 353,826 -24,976 0.13% 482,800
2016-12-30 2016-12-28 1.288 378,802 -24,912 0.14% 487,987
2016-12-29 2016-12-23 1.308 403,714 -20,493 0.15% 527,960
2016-12-28 2016-12-22 1.249 424,207 +20,493 0.16% 529,920
2016-12-22 2016-12-20 1.191 403,714 +61,479 0.15% 480,680
2016-12-19 2016-12-15 1.210 342,235 -25,616 0.13% 414,160
2016-12-02 2016-11-30 1.288 367,851 -102,466 0.14% 473,880
2016-11-28 2016-11-24 1.308 470,317 +25,617 0.17% 615,060
2016-11-25 2016-11-23 1.230 444,700 +20,493 0.17% 546,840
2016-11-15 2016-11-11 1.152 424,207 +30,739 0.16% 488,520
2016-11-02 2016-10-31 1.562 393,468 -10,246 0.15% 614,401
2016-11-01 2016-10-28 1.503 403,714 +20,493 0.15% 606,760
2016-10-27 2016-10-25 1.542 383,221 -20,493 0.14% 590,920
2016-10-25 2016-10-20 1.542 403,714 -10,247 0.15% 622,520
2016-10-05 2016-10-03 1.483 413,961 +7,173 0.15% 614,081
2016-10-04 2016-09-30 1.503 406,788 -26,641 0.15% 611,380
2016-09-30 2016-09-28 1.503 433,429 +13,320 0.16% 651,420
2016-09-22 2016-09-20 1.444 420,109 -10,246 0.16% 606,801
2016-09-20 2016-09-15 1.386 430,355 -114,761 0.16% 596,400
2016-09-05 2016-09-01 1.288 545,116 -24,592 0.20% 702,239
2016-08-18 2016-08-16 1.338 569,708 +12,754 0.21% 762,102
2016-08-15 2016-08-11 1.338 556,954 -10,017 0.21% 745,041
2016-08-12 2016-08-10 1.338 566,971 -20,034 0.22% 758,440
2016-08-11 2016-08-09 1.338 587,005 -110,189 0.22% 785,240
2016-07-28 2016-07-26 1.278 697,194 -1,001 0.27% 890,880
2016-07-27 2016-07-25 1.258 698,195 -11,019 0.27% 878,220
2016-07-20 2016-07-18 1.298 709,214 -14,024 0.27% 920,400
2016-07-11 2016-07-07 1.278 723,238 -1,002 0.27% 924,160
2016-07-07 2016-07-05 1.258 724,240 +40,069 0.28% 910,980
2016-07-04 2016-06-29 1.258 684,171 -20,035 0.26% 860,580
2016-06-29 2016-06-27 1.238 704,206 +30,052 0.27% 871,720
2016-06-28 2016-06-24 1.238 674,154 +90,154 0.26% 834,520
2016-06-24 2016-06-22 1.338 584,000 -2,003 0.22% 781,220
2016-06-23 2016-06-21 1.378 586,003 +53,091 0.22% 807,300
2016-06-17 2016-06-15 1.278 532,912 -32,055 0.20% 680,959
2016-06-15 2016-06-13 1.238 564,967 -32,055 0.21% 699,360
2016-06-10 2016-06-07 1.218 597,022 -9,016 0.23% 727,120
2016-06-03 2016-06-01 1.158 606,038 +10,018 0.23% 701,800
2016-05-11 2016-05-09 1.118 596,020 +75,128 0.23% 666,400
2016-05-10 2016-05-06 1.158 520,892 +17,029 0.20% 603,200
2016-05-09 2016-05-05 1.218 503,863 -94,161 0.19% 613,660
2016-05-06 2016-05-04 1.158 598,024 -25,043 0.23% 692,520
2016-05-04 2016-04-29 1.078 623,067 +2,004 0.24% 671,760
2016-05-03 2016-04-28 1.138 621,063 -40,069 0.24% 706,800
2016-04-28 2016-04-26 1.078 661,132 +164,281 0.25% 712,800
2016-04-26 2016-04-22 1.098 496,851 +21,036 0.19% 545,600
2016-04-19 2016-04-15 1.098 475,815 +20,035 0.18% 522,500
2016-03-18 2016-03-16 1.158 455,780 +27,046 0.17% 527,800
2016-03-15 2016-03-11 1.118 428,734 +15,026 0.16% 479,360
2016-03-07 2016-03-03 1.238 413,708 -229,393 0.16% 512,120
2016-03-01 2016-02-26 1.078 643,101 -21,036 0.24% 693,360
2016-02-24 2016-02-22 1.078 664,137 -12,021 0.25% 716,040
2016-01-20 2016-01-18 0.988 676,158 -20,034 0.26% 668,250
2016-01-13 2016-01-11 1.018 696,192 -45,077 0.26% 708,900
2016-01-04 2015-12-29 1.118 741,269 +23,075 0.28% 828,800
2015-12-29 2015-12-24 1.118 718,194 +63,949 0.28% 803,000
2015-12-07 2015-12-03 1.138 654,245 +17,709 0.25% 744,800
2015-12-01 2015-11-27 1.199 636,536 +3,935 0.25% 763,460
2015-11-30 2015-11-26 1.281 632,601 -52,143 0.24% 810,180
2015-11-25 2015-11-23 1.240 684,744 +55,095 0.27% 849,120
2015-11-11 2015-11-09 1.098 629,649 -7,871 0.24% 691,200
2015-11-04 2015-11-02 1.057 637,520 +9,838 0.25% 673,920
2015-10-23 2015-10-20 1.159 627,682 -49,191 0.24% 727,320
2015-10-19 2015-10-15 1.199 676,873 +59,029 0.26% 811,840
2015-10-16 2015-10-14 1.138 617,844 +18,693 0.24% 703,361
2015-10-06 2015-10-02 1.138 599,151 -29,515 0.23% 682,080
2015-09-29 2015-09-24 0.966 628,666 +9,839 0.24% 607,050
2015-09-25 2015-09-23 0.996 618,827 +30,498 0.24% 616,420
2015-09-24 2015-09-22 1.006 588,329 +9,839 0.23% 592,020
2015-09-22 2015-09-18 1.037 578,490 +34,434 0.22% 599,760
2015-08-05 2015-08-03 0.905 544,056 +31,482 0.21% 492,170
2015-07-31 2015-07-29 0.945 512,574 +7,871 0.20% 484,530
2015-07-29 2015-07-27 0.925 504,703 +171,186 0.20% 466,830
2015-07-22 2015-07-20 1.138 333,517 +19,676 0.13% 379,679
2015-07-16 2015-07-14 1.098 313,841 +4,919 0.12% 344,520
2015-07-14 2015-07-10 1.118 308,922 -20,660 0.12% 345,400
2015-07-13 2015-07-09 1.037 329,582 -31,483 0.13% 341,700
2015-07-10 2015-07-08 0.762 361,065 +29,515 0.14% 275,250
2015-07-08 2015-07-06 0.935 331,550 +8,855 0.13% 310,040
2015-06-29 2015-06-25 1.525 322,695 +127,897 0.12% 491,999
2015-06-26 2015-06-24 1.484 194,798 -26,563 0.08% 289,080
2015-06-25 2015-06-23 1.484 221,361 +7,870 0.09% 328,500
2015-06-24 2015-06-22 1.484 213,491 +21,645 0.08% 316,821
2015-06-18 2015-06-16 1.565 191,846 +18,692 0.07% 300,300
2015-06-12 2015-06-10 1.504 173,154 -24,595 0.07% 260,481
2015-06-11 2015-06-09 1.504 197,749 +9,838 0.08% 297,480
2015-06-10 2015-06-08 1.606 187,911 -37,385 0.07% 301,780
2015-06-09 2015-06-05 1.606 225,296 +2,951 0.09% 361,819
2015-06-08 2015-06-04 1.606 222,345 +49,191 0.09% 357,080
2015-06-05 2015-06-03 1.565 173,154 +64,933 0.07% 271,041
2015-06-03 2015-06-01 1.525 108,221 +19,677 0.04% 165,000
2015-06-02 2015-05-29 1.525 88,544 -164,300 0.03% 134,999
2015-06-01 2015-05-28 1.484 252,844 -221,361 0.10% 375,221
2015-05-29 2015-05-27 1.545 474,205 -39,353 0.18% 732,640
2015-05-28 2015-05-26 1.443 513,558 +34,434 0.20% 741,240
2015-05-27 2015-05-22 1.403 479,124 +455,512 0.19% 672,060
2015-05-15 2015-05-13 1.301 23,612 -19,676 0.01% 30,720
2015-05-07 2015-05-05 1.403 43,288 +983 0.02% 60,719
2015-04-30 2015-04-28 1.443 42,305 +1,968 0.02% 61,061
2015-04-29 2015-04-27 1.321 40,337 +19,677 0.02% 53,300
2015-04-20 2015-04-16 1.260 20,660 -62,965 0.01% 26,040
2015-04-17 2015-04-15 1.159 83,625 -10,822 0.03% 96,900
2015-04-10 2015-04-08 0.996 94,447 -49,192 0.04% 94,080
2015-03-23 2015-03-19 1.037 143,639 -58,046 0.06% 148,920
2015-03-19 2015-03-17 0.966 201,685 +12,790 0.08% 194,750
2015-03-13 2015-03-11 0.884 188,895 +19,677 0.07% 167,040
2015-03-02 2015-02-26 0.905 169,218 -9,839 0.07% 153,080
2015-02-27 2015-02-25 0.894 179,057 +31,483 0.07% 160,160
2015-02-17 2015-02-13 0.894 147,574 +3,935 0.06% 132,000
2015-02-16 2015-02-12 0.905 143,639 -14,757 0.06% 129,940
2015-02-09 2015-02-05 0.935 158,396 +49,191 0.06% 148,120
2015-02-05 2015-02-03 0.894 109,205 -14,757 0.04% 97,680
2015-01-05 2014-12-31 0.926 123,962 -6,798 0.05% 114,748
2015-01-02 2014-12-29 0.926 130,760 +28,844 0.05% 121,040
2014-12-29 2014-12-22 0.957 101,916 -9,614 0.04% 97,520
2014-12-17 2014-12-15 0.967 111,530 -16,345 0.04% 107,880
2014-12-12 2014-12-10 0.957 127,875 +18,268 0.05% 122,360
2014-12-05 2014-12-03 1.061 109,607 -9,615 0.04% 116,280
2014-12-01 2014-11-27 1.102 119,222 +1,923 0.05% 131,440
2014-11-28 2014-11-26 1.206 117,299 +24,037 0.05% 141,520
2014-11-25 2014-11-21 1.206 93,262 -60,573 0.04% 112,520
2014-11-24 2014-11-20 1.269 153,835 -50,958 0.06% 195,200
2014-11-21 2014-11-19 1.352 204,793 -92,300 0.08% 276,901
2014-11-20 2014-11-18 1.165 297,093 +68,264 0.12% 346,079
2014-11-18 2014-11-14 1.082 228,829 -8,653 0.09% 247,520
2014-11-06 2014-11-04 0.998 237,482 +57,688 0.09% 237,120
2014-11-05 2014-11-03 1.009 179,794 -24,037 0.07% 181,390
2014-10-20 2014-10-16 1.061 203,831 -24,037 0.08% 216,240
2014-10-17 2014-10-15 1.082 227,868 +24,037 0.09% 246,480
2014-10-16 2014-10-14 1.082 203,831 +24,037 0.08% 220,480
2014-10-15 2014-10-13 1.061 179,794 +10,576 0.07% 190,740
2014-10-14 2014-10-10 1.082 169,218 -181,718 0.07% 183,040
2014-10-13 2014-10-09 1.102 350,936 +243,252 0.14% 386,900
2014-10-06 2014-09-30 1.009 107,684 +961 0.04% 108,640
2014-09-29 2014-09-25 1.102 106,723 +9,615 0.04% 117,660
2014-09-26 2014-09-24 1.144 97,108 +88,455 0.04% 111,100
2014-09-25 2014-09-23 1.123 8,653 -48,074 0.00% 9,720
2014-09-24 2014-09-22 1.165 56,727 -163,449 0.02% 66,080
2014-09-23 2014-09-19 1.009 220,176 +23,075 0.09% 222,130
2014-09-19 2014-09-17 0.946 197,101 +189,409 0.08% 186,550
2014-09-08 2014-09-04 0.905 7,692 +962 0.00% 6,960
2014-09-01 2014-08-28 0.946 6,730 -9,615 0.00% 6,370
2014-08-21 2014-08-19 0.989 16,345 +359 0.01% 16,165
2014-06-30 2014-06-26 0.915 15,986 -2,821 0.01% 14,620
2014-06-27 2014-06-25 0.904 18,807 -79,928 0.01% 17,000
2014-05-22 2014-05-20 0.893 98,735 +13,164 0.04% 88,200
2014-04-14 2014-04-10 0.893 85,571 +47,017 0.03% 76,440
2014-03-18 2014-03-14 1.042 38,554 -940 0.02% 40,180
2014-03-06 2014-03-04 1.053 39,494 -2,821 0.02% 41,580
2014-02-17 2014-02-13 0.957 42,315 +9,403 0.02% 40,500
2014-02-05 2014-01-30 0.957 32,912 +16,926 0.01% 31,500
2014-01-20 2014-01-16 0.957 15,986 +539 0.01% 15,306
2013-11-29 2013-11-27 0.979 15,447 +6,361 0.01% 15,130
2013-11-26 2013-11-22 0.935 9,086 -909 0.00% 8,500
2013-11-20 2013-11-18 0.968 9,995 +3,635 0.00% 9,680
2013-11-19 2013-11-15 0.968 6,360 -1,818 0.00% 6,160
2013-08-20 2013-08-16 0.827 8,178 +237 0.00% 6,766
2013-08-16 2013-08-13 0.793 7,941 -882 0.00% 6,300
2013-08-09 2013-08-07 0.827 8,823 +8,823 0.00% 7,300
2013-01-22 2013-01-18 0.861 0 -172
2013-01-15 2013-01-11 0.757 172 -52,404 0.00% 130
2012-10-09 2012-10-05 0.605 52,576 -10,309 0.02% 31,824
2012-09-21 2012-09-19 0.594 62,885 +25,773 0.03% 37,332
2012-08-31 2012-08-29 0.582 37,112 +18,040 0.02% 21,600
2012-08-21 2012-08-17 0.700 19,072 +681 0.01% 13,353
2012-06-25 2012-06-21 0.724 18,391 -4,142 0.01% 13,320
2012-06-04 2012-05-31 0.724 22,533 -828 0.01% 16,320
2012-05-23 2012-05-21 0.652 23,361 +4,142 0.01% 15,228
2012-03-27 2012-03-23 0.700 19,219 -4,142 0.01% 13,456
2012-03-22 2012-03-20 0.724 23,361 +14,083 0.01% 16,920
2012-03-21 2012-03-19 0.761 9,278 -53,018 0.00% 7,056
2012-02-02 2012-01-31 0.822 62,296 +1,947 0.03% 51,233
2011-12-01 2011-11-29 0.797 60,349 -1,605 0.03% 48,128
2011-11-29 2011-11-25 0.723 61,954 +16,050 0.03% 44,776
2011-10-25 2011-10-21 0.723 45,904 +5,618 0.02% 33,176
2011-09-28 2011-09-26 0.748 40,286 -4,013 0.02% 30,120
2011-09-27 2011-09-23 0.797 44,299 -8,827 0.02% 35,328
2011-08-18 2011-08-16 0.975 53,126 +2,183 0.03% 51,777
2011-08-09 2011-08-05 0.936 50,943 +23,086 0.03% 47,664
2011-07-12 2011-07-08 1.066 27,857 -770 0.01% 29,684
2011-07-07 2011-07-05 1.014 28,627 +1,539 0.01% 29,016
2011-07-05 2011-06-30 1.092 27,088 +6,926 0.01% 29,568
2011-06-30 2011-06-28 1.014 20,162 +20,008 0.01% 20,436
2011-02-10 2011-02-08 1.235 154 +3 0.00% 190
2010-11-29 2010-11-25 1.222 151 -112,194 0.00% 184
2010-11-26 2010-11-24 1.301 112,345 -39,156 0.06% 146,215
2010-11-12 2010-11-10 1.355 151,501 -37,649 0.08% 205,224
2010-11-03 2010-11-01 1.275 189,150 -74,546 0.10% 241,152
2010-11-02 2010-10-29 1.275 263,696 +74,546 0.13% 336,193
2010-10-29 2010-10-27 1.275 189,150 -75,299 0.10% 241,152
2010-10-25 2010-10-21 1.275 264,449 -80,569 0.13% 337,153
2010-10-15 2010-10-13 1.235 345,018 +3,765 0.17% 426,126
2010-10-14 2010-10-12 1.248 341,253 -753 0.17% 426,008
2010-09-28 2010-09-24 1.222 342,006 +38,402 0.17% 417,864
2010-09-24 2010-09-21 1.209 303,604 +753 0.15% 366,912
2010-09-20 2010-09-16 1.222 302,851 +76,052 0.15% 370,024
2010-09-17 2010-09-15 1.222 226,799 +172,433 0.11% 277,104
2010-09-16 2010-09-14 1.235 54,366 +38,403 0.03% 67,147
2010-09-15 2010-09-13 1.235 15,963 +753 0.01% 19,716
2010-09-13 2010-09-09 1.262 15,210 +15,059 0.01% 19,190
2010-08-24 2010-08-20 1.397 151 +5 0.00% 211
2010-08-04 2010-08-02 1.370 146 -107,335 0.00% 200
2010-08-03 2010-07-30 1.397 107,481 -730 0.06% 150,144
2010-08-02 2010-07-29 1.424 108,211 +27,747 0.06% 154,128
2010-07-29 2010-07-27 1.328 80,464 -28,477 0.04% 106,893
2010-07-28 2010-07-26 1.342 108,941 -29,207 0.06% 146,216
2010-07-27 2010-07-23 1.301 138,148 -27,016 0.07% 179,740
2010-07-26 2010-07-22 1.301 165,164 +43,080 0.09% 214,890
2010-07-23 2010-07-21 1.424 122,084 -18,254 0.06% 173,888
2010-07-14 2010-07-12 1.356 140,338 -39,429 0.07% 190,278
2010-06-17 2010-06-14 1.315 179,767 +36,508 0.09% 236,352
2010-06-15 2010-06-11 1.315 143,259 +2,921 0.07% 188,352
2010-05-14 2010-05-12 1.315 140,338 +730 0.07% 184,512
2010-05-12 2010-05-10 1.370 139,608 -29,207 0.07% 191,200
2010-05-11 2010-05-07 1.342 168,815 +7,302 0.09% 226,576
2010-05-10 2010-05-06 1.356 161,513 -77,398 0.08% 218,988
2010-05-07 2010-05-05 1.397 238,911 -3,651 0.12% 333,744
2010-05-05 2010-05-03 1.397 242,562 +36,509 0.13% 338,844
2010-05-04 2010-04-30 1.452 206,053 +730 0.11% 299,132
2010-05-03 2010-04-29 1.370 205,323 +80,318 0.11% 281,200
2010-04-30 2010-04-28 1.452 125,005 +36,509 0.07% 181,472
2010-04-12 2010-04-08 1.616 88,496 +88,350 0.05% 143,015
2010-03-18 2010-03-16 1.561 146 -6,572 0.00% 228
2010-03-17 2010-03-15 1.534 6,718 +6,572 0.00% 10,305
2010-01-22 2010-01-20 1.616 146 -7,302 0.00% 236
2010-01-21 2010-01-19 1.671 7,448 +7,302 0.00% 12,444
2009-12-30 2009-12-28 1.508 146 +3 0.00% 220
2009-12-17 2009-12-15 1.591 143 -15,761 0.00% 228
2009-12-16 2009-12-14 1.619 15,904 +15,044 0.01% 25,752
2009-12-15 2009-12-11 1.843 860 -52,296 0.00% 1,585
2009-12-14 2009-12-10 1.898 53,156 -41,551 0.03% 100,912
2009-12-11 2009-12-09 1.815 94,707 -15,760 0.05% 171,860
2009-12-09 2009-12-07 1.731 110,467 -14,328 0.06% 191,207
2009-12-08 2009-12-04 1.647 124,795 -25,790 0.07% 205,555
2009-12-04 2009-12-02 1.591 150,585 -34,387 0.08% 239,627
2009-12-02 2009-11-30 1.535 184,972 -1,433 0.10% 284,020
2009-11-30 2009-11-26 1.535 186,405 -21,492 0.10% 286,220
2009-11-27 2009-11-25 1.535 207,897 +121,787 0.11% 319,221
2009-11-26 2009-11-24 1.535 86,110 +7,164 0.05% 132,220
2009-11-24 2009-11-20 1.647 78,946 +40,118 0.04% 130,036
2009-11-23 2009-11-19 1.647 38,828 -14,328 0.02% 63,955
2009-11-20 2009-11-18 1.452 53,156 -21,492 0.03% 77,168
2009-11-16 2009-11-12 1.480 74,648 -15,761 0.04% 110,452
2009-11-13 2009-11-11 1.424 90,409 +20,776 0.05% 128,725
2009-11-10 2009-11-06 1.424 69,633 +14,328 0.04% 99,144
2009-10-09 2009-10-07 1.647 55,305 +10,745 0.03% 91,095
2009-09-30 2009-09-28 1.731 44,560 +7,164 0.02% 77,129
2009-09-28 2009-09-24 1.759 37,396 +14,328 0.02% 65,773
2009-09-21 2009-09-17 1.731 23,068 -28,655 0.01% 39,928
2009-09-14 2009-09-10 1.787 51,723 -12,895 0.03% 92,415
2009-09-10 2009-09-08 1.815 64,618 -27,223 0.03% 117,259
2009-08-31 2009-08-27 1.634 91,841 +2,417 0.05% 150,097
2009-08-25 2009-08-21 1.778 89,424 +27,901 0.05% 158,967
2009-08-20 2009-08-18 1.778 61,523 +20,926 0.03% 109,368
2009-08-19 2009-08-17 1.806 40,597 +27,902 0.02% 73,332
2009-08-17 2009-08-13 1.892 12,695 -9,068 0.01% 24,024
2009-08-06 2009-08-04 1.835 21,763 +21,623 0.01% 39,936
2009-08-05 2009-08-03 1.806 140 -184,150 0.00% 253
2009-08-04 2009-07-31 1.692 184,290 +21,624 0.10% 311,757
2009-08-03 2009-07-30 1.663 162,666 +6,975 0.09% 270,512
2009-07-31 2009-07-29 1.663 155,691 +149,274 0.09% 258,913
2009-07-30 2009-07-28 1.778 6,417 +6,277 0.00% 11,407
2009-07-29 2009-07-27 1.749 140 -111,606 0.00% 245
2009-07-28 2009-07-24 1.548 111,746 +34,877 0.06% 173,016
2009-07-27 2009-07-23 1.520 76,869 -34,877 0.04% 116,812
2009-07-24 2009-07-22 1.548 111,746 +13,951 0.06% 173,016
2009-07-23 2009-07-21 1.634 97,795 +20,926 0.05% 159,828
2009-07-22 2009-07-20 1.376 76,869 -41,155 0.04% 105,792
2009-07-17 2009-07-15 1.434 118,024 +41,155 0.07% 169,201
2009-07-03 2009-06-30 1.190 76,869 -16,741 0.04% 91,466
2009-06-26 2009-06-24 1.204 93,610 -24,414 0.05% 112,728
2009-06-24 2009-06-22 1.233 118,024 -45,340 0.07% 145,513
2009-06-18 2009-06-16 1.262 163,364 +10,464 0.09% 206,097
2009-06-17 2009-06-15 1.290 152,900 -698 0.08% 197,279
2009-06-16 2009-06-12 1.233 153,598 -27,902 0.09% 189,372
2009-06-12 2009-06-10 1.319 181,500 -11,858 0.10% 239,385
2009-06-10 2009-06-08 1.305 193,358 +17,439 0.11% 252,252
2009-05-27 2009-05-25 1.247 175,919 +52,315 0.10% 219,414
2009-05-25 2009-05-21 1.262 123,604 +7,673 0.07% 155,936
2009-05-18 2009-05-14 1.161 115,931 +25,111 0.06% 134,622
2009-05-14 2009-05-12 1.104 90,820 -23,716 0.05% 100,255
2009-05-07 2009-05-05 1.061 114,536 +31,389 0.06% 121,508
2009-04-14 2009-04-08 0.918 83,147 +4,883 0.05% 76,288
2009-04-01 2009-03-30 0.889 78,264 -27,901 0.04% 69,564
2009-03-26 2009-03-24 0.889 106,165 -6,278 0.06% 94,364
2009-03-20 2009-03-18 0.831 112,443 +2,092 0.06% 93,496
2009-03-19 2009-03-17 0.918 110,351 -16,043 0.06% 101,248
2009-02-17 2009-02-13 0.946 126,394 -698 0.07% 119,592
2009-02-12 2009-02-10 0.961 127,092 -697 0.07% 122,074
2009-02-11 2009-02-09 0.860 127,789 -6,278 0.07% 109,920
2009-02-10 2009-02-06 0.975 134,067 -697 0.07% 130,696
2009-01-30 2009-01-23 0.860 134,764 +697 0.07% 115,920
2009-01-29 2009-01-22 0.860 134,067 -12,556 0.07% 115,320
2009-01-23 2009-01-21 0.860 146,623 +698 0.08% 126,120
2009-01-19 2009-01-15 0.831 145,925 +2,790 0.08% 121,336
2009-01-05 2008-12-31 0.875 143,135 +13,951 0.08% 125,172
2009-01-02 2008-12-29 1.076 129,184 -698 0.07% 139,004
2008-12-30 2008-12-24 1.061 129,882 +33,410 0.07% 137,841
2008-12-23 2008-12-19 1.105 96,472 +16,960 0.06% 106,649
2008-12-15 2008-12-11 1.002 79,512 +33,922 0.05% 79,696
2008-11-25 2008-11-21 0.870 45,590 -24,424 0.03% 39,648
2008-11-24 2008-11-20 0.811 70,014 +24,424 0.04% 56,760
2008-08-21 2008-08-19 1.196 45,590 +1,753 0.03% 54,512
2008-06-18 2008-06-16 1.119 43,837 +7,306 0.03% 49,056
2008-05-19 2008-05-15 1.654 36,531 +1,991 0.03% 60,412
2008-05-13 2008-05-08 1.540 34,540 +18,503 0.03% 53,200
2008-05-07 2008-05-05 1.654 16,037 -14,803 0.01% 26,521
2008-03-10 2008-03-06 1.816 30,840 -11,102 0.02% 56,001
2008-02-19 2008-02-15 1.751 41,942 -15,420 0.03% 73,440
2007-12-28 2007-12-24 1.686 57,362 -15,419 0.04% 96,721
2007-12-20 2007-12-18 1.654 72,781 +2,140 0.05% 120,360
2007-12-11 2007-12-07 1.704 70,641 +15,565 0.05% 120,361
2007-12-07 2007-12-05 1.771 55,076 +34,123 0.04% 97,520
2007-12-05 2007-12-03 1.837 20,953 -16,762 0.02% 38,500
2007-11-05 2007-11-01 1.737 37,715 +23,946 0.03% 65,520
2007-10-29 2007-10-25 1.637 13,769 -7,184 0.01% 22,540
2007-08-22 2007-08-20 1.642 20,953 +699 0.02% 34,397
2007-07-20 2007-07-18 2.281 20,254 -23,148 0.02% 46,199
2007-07-12 2007-07-10 1.832 43,402 -21,412 0.03% 79,500
2007-07-11 2007-07-09 1.970 64,814 -16,782 0.05% 127,680
2007-06-29 2007-06-27 2.005 81,596 +38,194 0.07% 163,560
2007-06-26 2007-06-22 2.005 43,402 0.03% 87,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top