History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,554,000 | +0 | 2.51% | 2,360,152 |
| 2025-10-13 | 2025-10-09 | 0.192 | 12,554,000 | +0 | 2.51% | 2,410,368 |
| 2025-10-10 | 2025-10-08 | 0.200 | 12,554,000 | +0 | 2.51% | 2,510,800 |
| 2025-10-09 | 2025-10-06 | 0.188 | 12,554,000 | +0 | 2.51% | 2,360,152 |
| 2025-10-08 | 2025-10-03 | 0.188 | 12,554,000 | +0 | 2.51% | 2,360,152 |
| 2025-10-06 | 2025-10-02 | 0.188 | 12,554,000 | +0 | 2.51% | 2,360,152 |
| 2025-10-03 | 2025-09-30 | 0.187 | 12,554,000 | +0 | 2.51% | 2,347,598 |
| 2025-10-02 | 2025-09-29 | 0.193 | 12,554,000 | +0 | 2.51% | 2,422,922 |
| 2025-09-30 | 2025-09-26 | 0.200 | 12,554,000 | +0 | 2.51% | 2,510,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 12,554,000 | +0 | 2.51% | 2,510,800 |
| 2025-09-26 | 2025-09-24 | 0.193 | 12,554,000 | +0 | 2.51% | 2,422,922 |
| 2025-09-25 | 2025-09-23 | 0.193 | 12,554,000 | +306,000 | 2.51% | 2,422,922 |
| 2025-09-23 | 2025-09-19 | 0.199 | 12,248,000 | -144,000 | 2.45% | 2,437,352 |
| 2025-09-16 | 2025-09-12 | 0.200 | 12,392,000 | -230,000 | 2.48% | 2,478,400 |
| 2025-09-09 | 2025-09-05 | 0.197 | 12,622,000 | +16,000 | 2.52% | 2,486,534 |
| 2025-08-20 | 2025-08-18 | 0.198 | 12,606,000 | -406,000 | 2.52% | 2,495,988 |
| 2025-08-19 | 2025-08-15 | 0.199 | 13,012,000 | -200,000 | 2.60% | 2,589,388 |
| 2025-07-29 | 2025-07-25 | 0.191 | 13,212,000 | -2,000 | 2.64% | 2,523,492 |
| 2025-07-15 | 2025-07-11 | 0.187 | 13,214,000 | -746,000 | 2.64% | 2,471,018 |
| 2025-06-20 | 2025-06-18 | 0.196 | 13,960,000 | -438,000 | 2.79% | 2,736,160 |
| 2025-06-12 | 2025-06-10 | 0.205 | 14,398,000 | +88,000 | 2.88% | 2,951,590 |
| 2025-06-11 | 2025-06-09 | 0.206 | 14,310,000 | +6,000 | 2.86% | 2,947,860 |
| 2025-05-28 | 2025-05-26 | 0.198 | 14,304,000 | +50,000 | 2.86% | 2,832,192 |
| 2025-01-03 | 2024-12-31 | 0.201 | 14,254,000 | +712,700 | 2.85% | 2,865,804 |
| 2024-12-23 | 2024-12-19 | 0.217 | 13,541,300 | -343,900 | 2.85% | 2,936,324 |
| 2024-08-29 | 2024-08-27 | 0.215 | 13,885,200 | +977,831 | 2.92% | 2,987,422 |
| 2024-07-25 | 2024-07-23 | 0.219 | 12,907,369 | -150,127 | 2.92% | 2,820,888 |
| 2024-06-26 | 2024-06-24 | 0.212 | 13,057,496 | -1,766 | 2.95% | 2,764,982 |
| 2024-05-22 | 2024-05-20 | 0.221 | 13,059,262 | +15,896 | 2.95% | 2,883,660 |
| 2024-05-07 | 2024-05-03 | 0.232 | 13,043,366 | -1,766 | 2.95% | 3,027,850 |
| 2024-04-24 | 2024-04-22 | 0.206 | 13,045,132 | +111,270 | 2.95% | 2,688,504 |
| 2024-04-23 | 2024-04-19 | 0.207 | 12,933,862 | +35,324 | 2.93% | 2,680,218 |
| 2024-04-22 | 2024-04-18 | 0.216 | 12,898,538 | +21,194 | 2.92% | 2,789,746 |
| 2024-04-19 | 2024-04-17 | 0.221 | 12,877,344 | +26,493 | 2.91% | 2,843,490 |
| 2024-04-18 | 2024-04-16 | 0.224 | 12,850,851 | +10,597 | 2.91% | 2,881,296 |
| 2024-04-17 | 2024-04-15 | 0.222 | 12,840,254 | +1,767 | 2.90% | 2,849,840 |
| 2024-04-16 | 2024-04-12 | 0.219 | 12,838,487 | +28,259 | 2.90% | 2,805,834 |
| 2024-04-15 | 2024-04-11 | 0.232 | 12,810,228 | +7,065 | 2.90% | 2,973,730 |
| 2024-04-11 | 2024-04-09 | 0.231 | 12,803,163 | +1,766 | 2.90% | 2,957,592 |
| 2024-04-03 | 2024-03-28 | 0.226 | 12,801,397 | +21,194 | 2.90% | 2,899,200 |
| 2024-04-02 | 2024-03-27 | 0.215 | 12,780,203 | -1,766 | 2.89% | 2,749,680 |
| 2024-03-28 | 2024-03-26 | 0.226 | 12,781,969 | +10,597 | 2.89% | 2,894,800 |
| 2024-03-11 | 2024-03-07 | 0.220 | 12,771,372 | +37,090 | 2.89% | 2,805,628 |
| 2024-01-24 | 2024-01-22 | 0.209 | 12,734,282 | -74,180 | 2.88% | 2,667,700 |
| 2024-01-17 | 2024-01-15 | 0.211 | 12,808,462 | +26,493 | 2.90% | 2,697,744 |
| 2024-01-15 | 2024-01-11 | 0.217 | 12,781,969 | +68,882 | 2.89% | 2,779,008 |
| 2024-01-05 | 2024-01-03 | 0.242 | 12,713,087 | +599,674 | 2.88% | 3,082,169 |
| 2023-11-13 | 2023-11-09 | 0.232 | 12,113,413 | +272,627 | 2.84% | 2,807,220 |
| 2023-11-07 | 2023-11-03 | 0.242 | 11,840,786 | +50,487 | 2.78% | 2,870,688 |
| 2023-11-01 | 2023-10-30 | 0.242 | 11,790,299 | +48,803 | 2.77% | 2,858,448 |
| 2023-10-20 | 2023-10-18 | 0.240 | 11,741,496 | +351,724 | 2.75% | 2,818,708 |
| 2023-10-17 | 2023-10-13 | 0.245 | 11,389,772 | +198,580 | 2.67% | 2,788,416 |
| 2023-09-28 | 2023-09-26 | 0.234 | 11,191,192 | +53,852 | 2.63% | 2,620,100 |
| 2023-09-22 | 2023-09-20 | 0.233 | 11,137,340 | +281,042 | 2.61% | 2,594,256 |
| 2023-08-25 | 2023-08-23 | 0.233 | 10,856,298 | -420,721 | 2.55% | 2,528,792 |
| 2023-08-15 | 2023-08-11 | 0.232 | 11,277,019 | -841,443 | 2.65% | 2,613,390 |
| 2023-07-03 | 2023-06-29 | 0.238 | 12,118,462 | -269,262 | 2.84% | 2,880,400 |
| 2023-01-10 | 2023-01-06 | 0.276 | 12,387,724 | -387,064 | 2.89% | 3,415,504 |
| 2023-01-09 | 2023-01-05 | 0.315 | 12,774,788 | -370,235 | 2.98% | 4,029,427 |
| 2023-01-06 | 2023-01-04 | 0.303 | 13,145,023 | +87,016 | 3.07% | 3,983,610 |
| 2022-12-09 | 2022-12-07 | 0.282 | 13,058,007 | -648,373 | 3.14% | 3,682,656 |
| 2022-12-07 | 2022-12-05 | 0.282 | 13,706,380 | +1,616 | 3.29% | 3,865,512 |
| 2022-12-06 | 2022-12-02 | 0.282 | 13,704,764 | -877,971 | 3.29% | 3,865,056 |
| 2022-12-05 | 2022-12-01 | 0.283 | 14,582,735 | -77,611 | 3.51% | 4,130,702 |
| 2022-12-01 | 2022-11-29 | 0.283 | 14,660,346 | -405,839 | 3.52% | 4,152,686 |
| 2022-11-17 | 2022-11-15 | 0.291 | 15,066,185 | +1,617 | 3.62% | 4,379,460 |
| 2022-10-20 | 2022-10-18 | 0.287 | 15,064,568 | -323,379 | 3.62% | 4,323,088 |
| 2022-09-27 | 2022-09-23 | 0.309 | 15,387,947 | -3,233 | 3.70% | 4,758,500 |
| 2022-09-26 | 2022-09-22 | 0.304 | 15,391,180 | -202,112 | 3.70% | 4,683,348 |
| 2022-09-21 | 2022-09-19 | 0.306 | 15,593,292 | -1,617 | 3.75% | 4,764,136 |
| 2022-07-20 | 2022-07-18 | 0.297 | 15,594,909 | +4,851 | 3.75% | 4,629,600 |
| 2022-07-07 | 2022-07-05 | 0.322 | 15,590,058 | +121,267 | 3.75% | 5,013,840 |
| 2022-07-06 | 2022-07-04 | 0.322 | 15,468,791 | -300,742 | 3.72% | 4,974,840 |
| 2022-07-05 | 2022-06-30 | 0.334 | 15,769,533 | -1,617 | 3.79% | 5,266,620 |
| 2022-07-04 | 2022-06-29 | 0.340 | 15,771,150 | -496,385 | 3.79% | 5,364,700 |
| 2022-06-27 | 2022-06-23 | 0.346 | 16,267,535 | -27,487 | 3.91% | 5,634,160 |
| 2022-06-08 | 2022-06-06 | 0.328 | 16,295,022 | +16,169 | 3.89% | 5,341,340 |
| 2022-06-06 | 2022-06-01 | 0.346 | 16,278,853 | +808,445 | 3.88% | 5,638,080 |
| 2022-05-24 | 2022-05-20 | 0.340 | 15,470,408 | -80,845 | 3.69% | 5,262,400 |
| 2022-05-05 | 2022-05-03 | 0.353 | 15,551,253 | -1,616 | 3.71% | 5,482,260 |
| 2022-04-22 | 2022-04-20 | 0.359 | 15,552,869 | -1,617 | 3.71% | 5,579,020 |
| 2022-04-08 | 2022-04-06 | 0.353 | 15,554,486 | +77,610 | 3.71% | 5,483,400 |
| 2022-04-04 | 2022-03-31 | 0.365 | 15,476,876 | +29,104 | 3.69% | 5,647,480 |
| 2022-03-31 | 2022-03-29 | 0.359 | 15,447,772 | +77,611 | 3.68% | 5,541,320 |
| 2022-03-17 | 2022-03-15 | 0.346 | 15,370,161 | +1,617 | 3.63% | 5,323,360 |
| 2022-03-10 | 2022-03-08 | 0.365 | 15,368,544 | +237,683 | 3.63% | 5,607,950 |
| 2022-03-07 | 2022-03-03 | 0.383 | 15,130,861 | +200,494 | 3.57% | 5,801,960 |
| 2022-03-04 | 2022-03-02 | 0.371 | 14,930,367 | +161,689 | 3.53% | 5,540,400 |
| 2022-03-03 | 2022-03-01 | 0.383 | 14,768,678 | +203,729 | 3.49% | 5,663,080 |
| 2022-03-01 | 2022-02-25 | 0.383 | 14,564,949 | +84,078 | 3.44% | 5,584,960 |
| 2022-02-25 | 2022-02-23 | 0.383 | 14,480,871 | +234,449 | 3.42% | 5,552,720 |
| 2022-02-22 | 2022-02-18 | 0.390 | 14,246,422 | -101,864 | 3.37% | 5,550,930 |
| 2022-02-09 | 2022-02-07 | 0.383 | 14,348,286 | +161,689 | 3.39% | 5,501,880 |
| 2022-02-04 | 2022-01-27 | 0.396 | 14,186,597 | +486,684 | 3.34% | 5,615,360 |
| 2022-01-28 | 2022-01-26 | 0.396 | 13,699,913 | +467,281 | 3.23% | 5,422,720 |
| 2022-01-27 | 2022-01-25 | 0.408 | 13,232,632 | +118,033 | 3.12% | 5,401,440 |
| 2022-01-25 | 2022-01-21 | 0.396 | 13,114,599 | +237,683 | 3.09% | 5,191,040 |
| 2022-01-24 | 2022-01-20 | 0.402 | 12,876,916 | +160,072 | 3.03% | 5,176,600 |
| 2022-01-20 | 2022-01-18 | 0.402 | 12,716,844 | +2,339,641 | 3.00% | 5,112,250 |
| 2022-01-19 | 2022-01-17 | 0.408 | 10,377,203 | +25,870 | 2.44% | 4,235,880 |
| 2022-01-17 | 2022-01-13 | 0.421 | 10,351,333 | +38,806 | 2.44% | 4,353,360 |
| 2022-01-14 | 2022-01-12 | 0.421 | 10,312,527 | +51,740 | 2.43% | 4,337,040 |
| 2022-01-13 | 2022-01-11 | 0.421 | 10,260,787 | +4,851 | 2.42% | 4,315,280 |
| 2022-01-10 | 2022-01-06 | 0.414 | 10,255,936 | +253,852 | 2.42% | 4,249,810 |
| 2022-01-05 | 2022-01-03 | 0.427 | 10,002,084 | -323,379 | 2.36% | 4,268,340 |
| 2022-01-04 | 2021-12-31 | 0.421 | 10,325,463 | +33,955 | 2.43% | 4,342,480 |
| 2021-12-28 | 2021-12-22 | 0.402 | 10,291,508 | +9,702 | 2.42% | 4,137,250 |
| 2021-12-23 | 2021-12-21 | 0.396 | 10,281,806 | +69,526 | 2.42% | 4,069,760 |
| 2021-12-22 | 2021-12-20 | 0.390 | 10,212,280 | +82,461 | 2.41% | 3,979,080 |
| 2021-12-21 | 2021-12-17 | 0.402 | 10,129,819 | +687,179 | 2.39% | 4,072,250 |
| 2021-12-20 | 2021-12-16 | 0.402 | 9,442,640 | +242,533 | 2.22% | 3,796,000 |
| 2021-12-17 | 2021-12-15 | 0.737 | 9,200,107 | -245,767 | 2.17% | 6,777,794 |
| 2021-12-16 | 2021-12-14 | 0.753 | 9,445,874 | +2,205,151 | 2.22% | 7,113,494 |
| 2021-12-15 | 2021-12-13 | 0.753 | 7,240,723 | -1,652,893 | 2.26% | 5,452,840 |
| 2021-12-14 | 2021-12-10 | 0.729 | 8,893,616 | +91,624 | 2.77% | 6,479,200 |
| 2021-12-08 | 2021-12-06 | 0.720 | 8,801,992 | +138,046 | 2.74% | 6,340,400 |
| 2021-12-03 | 2021-12-01 | 0.745 | 8,663,946 | -79,407 | 2.70% | 6,453,720 |
| 2021-12-02 | 2021-11-30 | 0.753 | 8,743,353 | -142,933 | 2.73% | 6,584,440 |
| 2021-12-01 | 2021-11-29 | 0.753 | 8,886,286 | -140,490 | 2.77% | 6,692,080 |
| 2021-11-30 | 2021-11-26 | 0.745 | 9,026,776 | -367,717 | 2.81% | 6,723,990 |
| 2021-11-26 | 2021-11-24 | 0.671 | 9,394,493 | +107,505 | 2.93% | 6,305,800 |
| 2021-11-25 | 2021-11-23 | 0.679 | 9,286,988 | -30,541 | 2.90% | 6,309,660 |
| 2021-11-24 | 2021-11-22 | 0.679 | 9,317,529 | -278,536 | 2.90% | 6,330,410 |
| 2021-11-23 | 2021-11-19 | 0.704 | 9,596,065 | -1,531,950 | 2.99% | 6,755,300 |
| 2021-11-18 | 2021-11-16 | 0.589 | 11,128,015 | +119,722 | 3.47% | 6,558,480 |
| 2021-11-12 | 2021-11-10 | 0.598 | 11,008,293 | -84,294 | 3.43% | 6,578,030 |
| 2021-11-10 | 2021-11-08 | 0.589 | 11,092,587 | +2,443 | 3.46% | 6,537,600 |
| 2021-11-05 | 2021-11-03 | 0.581 | 11,090,144 | +128,273 | 3.46% | 6,445,380 |
| 2021-11-02 | 2021-10-29 | 0.598 | 10,961,871 | +168,588 | 3.42% | 6,550,290 |
| 2021-11-01 | 2021-10-28 | 0.589 | 10,793,283 | +116,057 | 3.36% | 6,361,200 |
| 2021-10-15 | 2021-10-11 | 0.606 | 10,677,226 | +164,923 | 3.33% | 6,467,600 |
| 2021-10-12 | 2021-10-08 | 0.598 | 10,512,303 | +436,129 | 3.28% | 6,281,650 |
| 2021-10-04 | 2021-09-29 | 0.614 | 10,076,174 | +21,990 | 3.14% | 6,186,000 |
| 2021-09-30 | 2021-09-28 | 0.606 | 10,054,184 | +1,221 | 3.13% | 6,090,200 |
| 2021-09-24 | 2021-09-21 | 0.622 | 10,052,963 | +1,222 | 3.13% | 6,254,040 |
| 2021-09-17 | 2021-09-15 | 0.638 | 10,051,741 | -6,108 | 3.13% | 6,417,840 |
| 2021-09-16 | 2021-09-14 | 0.647 | 10,057,849 | -37,871 | 3.14% | 6,504,070 |
| 2021-09-13 | 2021-09-09 | 0.647 | 10,095,720 | -86,738 | 3.15% | 6,528,560 |
| 2021-09-10 | 2021-09-08 | 0.655 | 10,182,458 | -182,025 | 3.17% | 6,668,000 |
| 2021-09-03 | 2021-09-01 | 0.606 | 10,364,483 | +18,324 | 3.23% | 6,278,160 |
| 2021-09-01 | 2021-08-30 | 0.565 | 10,346,159 | +113,614 | 3.23% | 5,843,610 |
| 2021-08-31 | 2021-08-27 | 0.565 | 10,232,545 | +75,742 | 3.19% | 5,779,440 |
| 2021-08-30 | 2021-08-26 | 0.565 | 10,156,803 | +70,856 | 3.17% | 5,736,660 |
| 2021-08-27 | 2021-08-25 | 0.557 | 10,085,947 | +68,412 | 3.14% | 5,614,080 |
| 2021-08-26 | 2021-08-24 | 0.557 | 10,017,535 | +34,207 | 3.12% | 5,576,000 |
| 2021-08-25 | 2021-08-23 | 0.557 | 9,983,328 | +196,685 | 3.11% | 5,556,960 |
| 2021-08-23 | 2021-08-19 | 0.565 | 9,786,643 | +108,727 | 3.05% | 5,527,590 |
| 2021-08-20 | 2021-08-18 | 0.557 | 9,677,916 | +73,299 | 3.02% | 5,386,960 |
| 2021-08-18 | 2021-08-16 | 0.565 | 9,604,617 | +120,944 | 2.99% | 5,424,780 |
| 2021-08-17 | 2021-08-13 | 0.565 | 9,483,673 | +13,438 | 2.96% | 5,356,470 |
| 2021-08-16 | 2021-08-12 | 0.548 | 9,470,235 | +183,247 | 2.95% | 5,193,840 |
| 2021-08-13 | 2021-08-11 | 0.548 | 9,286,988 | +149,042 | 2.90% | 5,093,340 |
| 2021-08-12 | 2021-08-10 | 0.557 | 9,137,946 | +56,196 | 2.85% | 5,086,400 |
| 2021-08-11 | 2021-08-09 | 0.532 | 9,081,750 | +234,557 | 2.83% | 4,832,100 |
| 2021-08-10 | 2021-08-06 | 0.557 | 8,847,193 | +146,598 | 2.76% | 4,924,560 |
| 2021-08-09 | 2021-08-05 | 0.540 | 8,700,595 | +202,794 | 2.71% | 4,700,520 |
| 2021-08-06 | 2021-08-04 | 0.540 | 8,497,801 | +13,438 | 2.65% | 4,590,960 |
| 2021-08-05 | 2021-08-03 | 0.540 | 8,484,363 | +39,093 | 2.65% | 4,583,700 |
| 2021-08-04 | 2021-08-02 | 0.532 | 8,445,270 | +58,639 | 2.63% | 4,493,450 |
| 2021-08-03 | 2021-07-30 | 0.532 | 8,386,631 | +310,299 | 2.61% | 4,462,250 |
| 2021-08-02 | 2021-07-29 | 0.524 | 8,076,332 | +113,614 | 2.52% | 4,231,040 |
| 2021-07-30 | 2021-07-28 | 0.524 | 7,962,718 | +94,067 | 2.48% | 4,171,520 |
| 2021-07-29 | 2021-07-27 | 0.516 | 7,868,651 | +283,423 | 2.45% | 4,057,830 |
| 2021-07-28 | 2021-07-26 | 0.516 | 7,585,228 | +186,912 | 2.36% | 3,911,670 |
| 2021-07-27 | 2021-07-23 | 0.524 | 7,398,316 | +111,170 | 2.31% | 3,875,840 |
| 2021-07-26 | 2021-07-22 | 0.524 | 7,287,146 | +65,969 | 2.27% | 3,817,600 |
| 2021-07-23 | 2021-07-21 | 0.499 | 7,221,177 | +4,887 | 2.25% | 3,605,710 |
| 2021-07-22 | 2021-07-20 | 0.516 | 7,216,290 | +372,603 | 2.25% | 3,721,410 |
| 2021-07-21 | 2021-07-19 | 0.524 | 6,843,687 | +40,315 | 2.13% | 3,585,280 |
| 2021-07-20 | 2021-07-16 | 0.524 | 6,803,372 | +447,124 | 2.12% | 3,564,160 |
| 2021-07-15 | 2021-07-13 | 0.508 | 6,356,248 | +135,603 | 1.98% | 3,225,860 |
| 2021-07-07 | 2021-07-05 | 0.524 | 6,220,645 | +86,737 | 1.94% | 3,258,880 |
| 2021-07-02 | 2021-06-29 | 0.532 | 6,133,908 | +61,083 | 1.91% | 3,263,650 |
| 2021-06-24 | 2021-06-22 | 0.589 | 6,072,825 | -183,248 | 1.89% | 3,579,120 |
| 2021-06-23 | 2021-06-21 | 0.573 | 6,256,073 | -885,696 | 1.95% | 3,584,700 |
| 2021-06-21 | 2021-06-17 | 0.557 | 7,141,769 | -641,367 | 2.23% | 3,975,280 |
| 2021-06-18 | 2021-06-16 | 0.573 | 7,783,136 | -63,526 | 2.43% | 4,459,700 |
| 2021-06-09 | 2021-06-07 | 0.516 | 7,846,662 | +326,181 | 2.45% | 4,046,490 |
| 2021-06-08 | 2021-06-04 | 0.524 | 7,520,481 | +40,315 | 2.34% | 3,939,840 |
| 2021-06-07 | 2021-06-03 | 0.524 | 7,480,166 | +17,103 | 2.33% | 3,918,720 |
| 2021-06-04 | 2021-06-02 | 0.524 | 7,463,063 | +91,623 | 2.33% | 3,909,760 |
| 2021-06-03 | 2021-06-01 | 0.516 | 7,371,440 | +125,830 | 2.30% | 3,801,420 |
| 2021-06-02 | 2021-05-31 | 0.516 | 7,245,610 | +196,686 | 2.26% | 3,736,530 |
| 2021-06-01 | 2021-05-28 | 0.508 | 7,048,924 | +265,098 | 2.20% | 3,577,400 |
| 2021-05-31 | 2021-05-27 | 0.508 | 6,783,826 | +258,990 | 2.11% | 3,442,860 |
| 2021-05-28 | 2021-05-26 | 0.508 | 6,524,836 | +856,377 | 2.03% | 3,311,420 |
| 2021-05-27 | 2021-05-25 | 0.499 | 5,668,459 | +296,861 | 1.77% | 2,830,400 |
| 2021-05-26 | 2021-05-24 | 0.499 | 5,371,598 | +332,289 | 1.67% | 2,682,170 |
| 2021-05-25 | 2021-05-21 | 0.499 | 5,039,309 | +298,083 | 1.57% | 2,516,250 |
| 2021-05-24 | 2021-05-20 | 0.499 | 4,741,226 | +388,485 | 1.48% | 2,367,410 |
| 2021-05-21 | 2021-05-18 | 0.499 | 4,352,741 | +157,593 | 1.36% | 2,173,430 |
| 2021-05-17 | 2021-05-13 | 0.475 | 4,195,148 | +337,175 | 1.31% | 1,991,720 |
| 2021-05-14 | 2021-05-12 | 0.499 | 3,857,973 | +2,444 | 1.20% | 1,926,380 |
| 2021-05-13 | 2021-05-11 | 0.483 | 3,855,529 | +75,742 | 1.20% | 1,862,040 |
| 2021-05-11 | 2021-05-07 | 0.483 | 3,779,787 | +90,402 | 1.18% | 1,825,460 |
| 2021-05-10 | 2021-05-06 | 0.483 | 3,689,385 | +306,635 | 1.15% | 1,781,800 |
| 2021-04-08 | 2021-04-01 | 0.475 | 3,382,750 | +211,345 | 1.05% | 1,606,020 |
| 2021-03-23 | 2021-03-19 | 0.524 | 3,171,405 | +101,397 | 0.99% | 1,661,440 |
| 2021-03-18 | 2021-03-16 | 0.499 | 3,070,008 | +20,768 | 0.96% | 1,532,930 |
| 2021-03-12 | 2021-03-10 | 0.499 | 3,049,240 | +92,846 | 0.95% | 1,522,560 |
| 2021-03-05 | 2021-03-03 | 0.524 | 2,956,394 | +219,897 | 0.92% | 1,548,800 |
| 2021-03-01 | 2021-02-25 | 0.508 | 2,736,497 | -30,542 | 0.85% | 1,388,800 |
| 2021-02-23 | 2021-02-19 | 0.524 | 2,767,039 | +30,542 | 0.86% | 1,449,600 |
| 2021-02-17 | 2021-02-11 | 0.467 | 2,736,497 | -36,650 | 0.85% | 1,276,800 |
| 2021-02-16 | 2021-02-09 | 0.491 | 2,773,147 | +36,650 | 0.86% | 1,362,000 |
| 2021-02-10 | 2021-02-08 | 0.467 | 2,736,497 | +445,902 | 0.85% | 1,276,800 |
| 2021-02-04 | 2021-02-02 | 0.524 | 2,290,595 | +244,330 | 0.71% | 1,200,000 |
| 2021-02-03 | 2021-02-01 | 0.475 | 2,046,265 | +1,222 | 0.64% | 971,500 |
| 2021-01-22 | 2021-01-20 | 0.483 | 2,045,043 | -168,588 | 0.64% | 987,660 |
| 2021-01-21 | 2021-01-19 | 0.483 | 2,213,631 | -244,330 | 0.69% | 1,069,080 |
| 2021-01-04 | 2020-12-29 | 0.450 | 2,457,961 | +167,366 | 0.77% | 1,106,600 |
| 2020-12-02 | 2020-11-30 | 0.467 | 2,290,595 | +183,248 | 0.71% | 1,068,750 |
| 2020-11-30 | 2020-11-26 | 0.475 | 2,107,347 | +62,304 | 0.66% | 1,000,500 |
| 2020-11-25 | 2020-11-23 | 0.491 | 2,045,043 | +718,330 | 0.64% | 1,004,400 |
| 2020-11-23 | 2020-11-19 | 0.557 | 1,326,713 | +12,217 | 0.41% | 738,480 |
| 2020-11-20 | 2020-11-18 | 0.532 | 1,314,496 | +105,062 | 0.41% | 699,400 |
| 2020-11-17 | 2020-11-13 | 0.557 | 1,209,434 | -63,526 | 0.38% | 673,200 |
| 2020-11-09 | 2020-11-05 | 0.557 | 1,272,960 | +63,526 | 0.40% | 708,560 |
| 2020-11-03 | 2020-10-30 | 0.532 | 1,209,434 | +91,624 | 0.38% | 643,500 |
| 2020-10-29 | 2020-10-27 | 0.524 | 1,117,810 | +172,252 | 0.35% | 585,600 |
| 2020-10-23 | 2020-10-21 | 0.524 | 945,558 | -1,221 | 0.29% | 495,360 |
| 2020-10-22 | 2020-10-20 | 0.540 | 946,779 | -103,840 | 0.30% | 511,500 |
| 2020-10-20 | 2020-10-16 | 0.532 | 1,050,619 | -228,449 | 0.33% | 559,000 |
| 2020-10-14 | 2020-10-09 | 0.524 | 1,279,068 | +128,273 | 0.40% | 670,080 |
| 2020-09-28 | 2020-09-24 | 0.516 | 1,150,795 | +70,856 | 0.36% | 593,460 |
| 2020-09-25 | 2020-09-23 | 0.516 | 1,079,939 | +61,082 | 0.34% | 556,920 |
| 2020-09-22 | 2020-09-18 | 0.532 | 1,018,857 | +43,980 | 0.32% | 542,100 |
| 2020-09-21 | 2020-09-17 | 0.516 | 974,877 | +80,629 | 0.30% | 502,740 |
| 2020-09-17 | 2020-09-15 | 0.532 | 894,248 | +124,608 | 0.28% | 475,800 |
| 2020-09-15 | 2020-09-11 | 0.524 | 769,640 | +133,160 | 0.24% | 403,200 |
| 2020-09-11 | 2020-09-09 | 0.540 | 636,480 | +189,356 | 0.20% | 343,860 |
| 2020-09-10 | 2020-09-08 | 0.557 | 447,124 | +120,943 | 0.14% | 248,880 |
| 2020-09-08 | 2020-09-04 | 0.557 | 326,181 | +56,196 | 0.10% | 181,560 |
| 2020-09-01 | 2020-08-28 | 0.557 | 269,985 | +36,650 | 0.08% | 150,280 |
| 2020-08-31 | 2020-08-27 | 0.778 | 233,335 | +14,660 | 0.07% | 181,616 |
| 2020-08-28 | 2020-08-26 | 0.798 | 218,675 | +32,396 | 0.07% | 174,408 |
| 2020-08-20 | 2020-08-18 | 0.778 | 186,279 | -26,017 | 0.07% | 144,990 |
| 2020-08-19 | 2020-08-17 | 0.788 | 212,296 | -2,081 | 0.08% | 167,280 |
| 2020-08-18 | 2020-08-14 | 0.769 | 214,377 | +28,098 | 0.08% | 164,800 |
| 2020-08-12 | 2020-08-10 | 0.798 | 186,279 | -19,773 | 0.07% | 148,570 |
| 2020-08-11 | 2020-08-07 | 0.759 | 206,052 | +19,773 | 0.08% | 156,420 |
| 2020-07-22 | 2020-07-20 | 0.778 | 186,279 | +10,407 | 0.07% | 144,990 |
| 2020-07-10 | 2020-07-08 | 0.846 | 175,872 | +141,530 | 0.06% | 148,720 |
| 2020-07-09 | 2020-07-07 | 0.826 | 34,342 | -190,442 | 0.01% | 28,380 |
| 2020-07-08 | 2020-07-06 | 0.836 | 224,784 | -275,776 | 0.08% | 187,920 |
| 2020-07-06 | 2020-07-02 | 0.855 | 500,560 | -108,229 | 0.18% | 428,090 |
| 2020-05-29 | 2020-05-27 | 0.730 | 608,789 | +20,813 | 0.22% | 444,600 |
| 2020-04-20 | 2020-04-16 | 0.759 | 587,976 | +83,253 | 0.22% | 446,350 |
| 2020-04-16 | 2020-04-14 | 0.769 | 504,723 | +77,010 | 0.18% | 388,000 |
| 2020-04-09 | 2020-04-07 | 0.740 | 427,713 | +65,561 | 0.16% | 316,470 |
| 2020-03-30 | 2020-03-26 | 0.750 | 362,152 | +9,366 | 0.13% | 271,440 |
| 2020-03-27 | 2020-03-25 | 0.721 | 352,786 | +1,041 | 0.13% | 254,250 |
| 2020-03-25 | 2020-03-23 | 0.750 | 351,745 | +86,375 | 0.13% | 263,640 |
| 2020-03-24 | 2020-03-20 | 0.798 | 265,370 | +69,725 | 0.10% | 211,650 |
| 2020-03-20 | 2020-03-18 | 0.894 | 195,645 | +171,710 | 0.07% | 174,840 |
| 2020-03-16 | 2020-03-12 | 0.913 | 23,935 | -104,067 | 0.01% | 21,850 |
| 2020-03-11 | 2020-03-09 | 0.980 | 128,002 | +109,270 | 0.05% | 125,460 |
| 2020-03-09 | 2020-03-05 | 0.826 | 18,732 | -15,610 | 0.01% | 15,480 |
| 2020-03-06 | 2020-03-04 | 0.817 | 34,342 | -7,285 | 0.01% | 28,050 |
| 2020-02-28 | 2020-02-26 | 0.826 | 41,627 | +12,488 | 0.02% | 34,400 |
| 2020-02-26 | 2020-02-24 | 0.759 | 29,139 | +15,610 | 0.01% | 22,120 |
| 2020-02-21 | 2020-02-19 | 1.211 | 13,529 | -56,196 | 0.00% | 16,380 |
| 2020-02-19 | 2020-02-17 | 1.345 | 69,725 | -20,813 | 0.03% | 93,801 |
| 2020-02-18 | 2020-02-14 | 1.307 | 90,538 | -201,889 | 0.03% | 118,320 |
| 2020-02-17 | 2020-02-13 | 1.691 | 292,427 | -1,229,026 | 0.11% | 494,560 |
| 2020-01-29 | 2020-01-22 | 0.557 | 1,521,453 | +79,091 | 0.56% | 847,960 |
| 2020-01-17 | 2020-01-15 | 0.538 | 1,442,362 | +17,691 | 0.53% | 776,160 |
| 2020-01-16 | 2020-01-14 | 0.548 | 1,424,671 | +28,098 | 0.52% | 780,330 |
| 2020-01-08 | 2020-01-06 | 0.557 | 1,396,573 | +19,773 | 0.51% | 778,360 |
| 2020-01-06 | 2020-01-02 | 0.557 | 1,376,800 | +84,294 | 0.50% | 767,340 |
| 2020-01-03 | 2019-12-31 | 0.567 | 1,292,506 | +221,661 | 0.47% | 732,780 |
| 2019-12-18 | 2019-12-16 | 0.615 | 1,070,845 | -1,040 | 0.39% | 658,560 |
| 2019-12-17 | 2019-12-13 | 0.663 | 1,071,885 | -3,122 | 0.39% | 710,700 |
| 2019-12-16 | 2019-12-12 | 0.663 | 1,075,007 | -14,570 | 0.39% | 712,770 |
| 2019-12-13 | 2019-12-11 | 0.653 | 1,089,577 | -470,380 | 0.40% | 711,960 |
| 2019-12-12 | 2019-12-10 | 0.644 | 1,559,957 | -6,244 | 0.57% | 1,004,330 |
| 2019-12-09 | 2019-12-05 | 0.634 | 1,566,201 | -312,200 | 0.57% | 993,300 |
| 2019-12-06 | 2019-12-04 | 0.634 | 1,878,401 | -39,545 | 0.69% | 1,191,300 |
| 2019-12-05 | 2019-12-03 | 0.596 | 1,917,946 | +154,018 | 0.70% | 1,142,660 |
| 2019-12-03 | 2019-11-29 | 0.615 | 1,763,928 | +52,034 | 0.65% | 1,084,800 |
| 2019-11-27 | 2019-11-25 | 0.615 | 1,711,894 | +142,571 | 0.63% | 1,052,800 |
| 2019-11-25 | 2019-11-21 | 0.615 | 1,569,323 | +173,791 | 0.57% | 965,120 |
| 2019-09-27 | 2019-09-25 | 0.596 | 1,395,532 | -81,172 | 0.51% | 831,420 |
| 2019-09-10 | 2019-09-06 | 0.577 | 1,476,704 | +104,066 | 0.54% | 851,400 |
| 2019-08-30 | 2019-08-28 | 0.548 | 1,372,638 | +104,067 | 0.50% | 751,830 |
| 2019-08-29 | 2019-08-27 | 0.596 | 1,268,571 | +105,107 | 0.46% | 755,780 |
| 2019-05-09 | 2019-05-07 | 0.653 | 1,163,464 | +182,117 | 0.43% | 760,240 |
| 2019-05-07 | 2019-05-03 | 0.701 | 981,347 | +1,040 | 0.36% | 688,390 |
| 2019-05-06 | 2019-05-02 | 0.653 | 980,307 | +78,050 | 0.36% | 640,560 |
| 2019-04-29 | 2019-04-25 | 0.721 | 902,257 | -284,101 | 0.33% | 650,250 |
| 2019-04-23 | 2019-04-17 | 0.711 | 1,186,358 | -55,156 | 0.43% | 843,600 |
| 2019-04-18 | 2019-04-16 | 0.740 | 1,241,514 | -104,066 | 0.45% | 918,610 |
| 2019-02-19 | 2019-02-15 | 0.692 | 1,345,580 | +20,813 | 0.49% | 930,960 |
| 2019-02-11 | 2019-02-04 | 0.673 | 1,324,767 | -161,303 | 0.48% | 891,100 |
| 2018-11-08 | 2018-11-06 | 0.548 | 1,486,070 | +26,017 | 0.54% | 813,960 |
| 2018-11-07 | 2018-11-05 | 0.548 | 1,460,053 | +84,293 | 0.53% | 799,710 |
| 2018-09-11 | 2018-09-07 | 0.634 | 1,375,760 | +221,662 | 0.50% | 872,520 |
| 2018-08-31 | 2018-08-29 | 0.653 | 1,154,098 | +161,303 | 0.42% | 754,120 |
| 2018-08-24 | 2018-08-22 | 0.682 | 992,795 | +60,359 | 0.36% | 677,340 |
| 2018-08-22 | 2018-08-20 | 0.740 | 932,436 | +86,375 | 0.34% | 689,920 |
| 2018-07-03 | 2018-06-28 | 0.759 | 846,061 | +181,076 | 0.31% | 642,270 |
| 2018-06-26 | 2018-06-22 | 0.807 | 664,985 | +12,488 | 0.24% | 536,760 |
| 2018-06-21 | 2018-06-19 | 0.817 | 652,497 | +107,188 | 0.24% | 532,950 |
| 2018-06-20 | 2018-06-15 | 0.817 | 545,309 | +72,847 | 0.20% | 445,400 |
| 2018-06-19 | 2018-06-14 | 0.836 | 472,462 | +291,386 | 0.17% | 394,980 |
| 2018-03-27 | 2018-03-23 | 0.884 | 181,076 | +10,407 | 0.07% | 160,080 |
| 2018-03-14 | 2018-03-12 | 0.913 | 170,669 | -15,610 | 0.06% | 155,800 |
| 2018-03-09 | 2018-03-07 | 0.922 | 186,279 | +89,497 | 0.07% | 171,840 |
| 2017-10-30 | 2017-10-26 | 1.153 | 96,782 | -83,253 | 0.04% | 111,600 |
| 2017-10-13 | 2017-10-11 | 1.057 | 180,035 | -194,605 | 0.07% | 190,300 |
| 2017-10-12 | 2017-10-10 | 1.057 | 374,640 | -64,521 | 0.14% | 396,001 |
| 2017-09-25 | 2017-09-21 | 1.038 | 439,161 | -1,040 | 0.16% | 455,760 |
| 2017-09-06 | 2017-09-04 | 1.019 | 440,201 | +113,432 | 0.16% | 448,380 |
| 2017-09-01 | 2017-08-30 | 1.038 | 326,769 | +68,684 | 0.12% | 339,120 |
| 2017-08-30 | 2017-08-28 | 1.019 | 258,085 | +78,050 | 0.09% | 262,880 |
| 2017-04-27 | 2017-04-25 | 1.172 | 180,035 | +109,270 | 0.07% | 211,060 |
| 2017-04-25 | 2017-04-21 | 1.172 | 70,765 | -24,976 | 0.03% | 82,960 |
| 2017-03-14 | 2017-03-10 | 1.230 | 95,741 | +52,033 | 0.04% | 117,760 |
| 2017-03-02 | 2017-02-28 | 1.307 | 43,708 | -26,017 | 0.02% | 57,120 |
| 2016-12-30 | 2016-12-28 | 1.288 | 69,725 | +1,073 | 0.03% | 89,822 |
| 2016-12-29 | 2016-12-23 | 1.308 | 68,652 | -59,430 | 0.03% | 89,780 |
| 2016-12-28 | 2016-12-22 | 1.249 | 128,082 | -43,035 | 0.05% | 160,000 |
| 2016-12-08 | 2016-12-06 | 1.230 | 171,117 | +51,232 | 0.06% | 210,420 |
| 2016-12-06 | 2016-12-02 | 1.249 | 119,885 | -10,246 | 0.04% | 149,760 |
| 2016-11-30 | 2016-11-28 | 1.269 | 130,131 | -10,247 | 0.05% | 165,100 |
| 2016-11-29 | 2016-11-25 | 1.269 | 140,378 | -51,232 | 0.05% | 178,100 |
| 2016-11-28 | 2016-11-24 | 1.308 | 191,610 | -65,578 | 0.07% | 250,579 |
| 2016-11-25 | 2016-11-23 | 1.230 | 257,188 | +65,578 | 0.10% | 316,259 |
| 2016-11-17 | 2016-11-15 | 1.132 | 191,610 | +51,232 | 0.07% | 216,919 |
| 2016-11-15 | 2016-11-11 | 1.152 | 140,378 | +46,110 | 0.05% | 161,660 |
| 2016-11-02 | 2016-10-31 | 1.562 | 94,268 | +25,616 | 0.04% | 147,200 |
| 2016-10-20 | 2016-10-18 | 1.522 | 68,652 | -5,123 | 0.03% | 104,520 |
| 2016-10-05 | 2016-10-03 | 1.483 | 73,775 | -57,381 | 0.03% | 109,440 |
| 2016-09-27 | 2016-09-23 | 1.542 | 131,156 | -51,233 | 0.05% | 202,240 |
| 2016-09-23 | 2016-09-21 | 1.522 | 182,389 | +57,381 | 0.07% | 277,681 |
| 2016-09-08 | 2016-09-06 | 1.288 | 125,008 | -44,060 | 0.05% | 161,040 |
| 2016-09-07 | 2016-09-05 | 1.269 | 169,068 | -1,025 | 0.06% | 214,500 |
| 2016-08-18 | 2016-08-16 | 1.338 | 170,093 | +3,808 | 0.06% | 227,534 |
| 2016-08-11 | 2016-08-09 | 1.338 | 166,285 | -18,031 | 0.06% | 222,440 |
| 2016-08-10 | 2016-08-08 | 1.278 | 184,316 | -1,001 | 0.07% | 235,521 |
| 2016-08-09 | 2016-08-05 | 1.278 | 185,317 | -22,038 | 0.07% | 236,800 |
| 2016-08-08 | 2016-08-04 | 1.298 | 207,355 | -200,343 | 0.08% | 269,100 |
| 2016-08-03 | 2016-07-29 | 1.218 | 407,698 | +41,070 | 0.16% | 496,540 |
| 2016-08-01 | 2016-07-28 | 1.258 | 366,628 | +35,060 | 0.14% | 461,160 |
| 2016-07-12 | 2016-07-08 | 1.258 | 331,568 | +11,019 | 0.13% | 417,060 |
| 2016-07-11 | 2016-07-07 | 1.278 | 320,549 | +3,005 | 0.12% | 409,600 |
| 2016-06-28 | 2016-06-24 | 1.238 | 317,544 | +50,086 | 0.12% | 393,080 |
| 2016-06-23 | 2016-06-21 | 1.378 | 267,458 | -6,010 | 0.10% | 368,460 |
| 2016-06-17 | 2016-06-15 | 1.278 | 273,468 | -5,009 | 0.10% | 349,440 |
| 2016-05-06 | 2016-05-04 | 1.158 | 278,477 | +200,343 | 0.11% | 322,480 |
| 2016-01-13 | 2016-01-11 | 1.018 | 78,134 | -40,068 | 0.03% | 79,560 |
| 2016-01-11 | 2016-01-07 | 1.018 | 118,202 | +10,017 | 0.04% | 120,360 |
| 2016-01-04 | 2015-12-29 | 1.118 | 108,185 | +1,932 | 0.04% | 120,960 |
| 2015-10-16 | 2015-10-14 | 1.138 | 106,253 | -17,709 | 0.04% | 120,960 |
| 2015-10-15 | 2015-10-13 | 1.118 | 123,962 | -984 | 0.05% | 138,600 |
| 2015-10-13 | 2015-10-09 | 1.118 | 124,946 | +18,693 | 0.05% | 139,700 |
| 2015-10-07 | 2015-10-05 | 1.118 | 106,253 | -34,434 | 0.04% | 118,800 |
| 2015-10-06 | 2015-10-02 | 1.138 | 140,687 | +29,515 | 0.05% | 160,160 |
| 2015-10-05 | 2015-09-30 | 1.037 | 111,172 | -85,593 | 0.04% | 115,260 |
| 2015-09-25 | 2015-09-23 | 0.996 | 196,765 | +21,644 | 0.08% | 196,000 |
| 2015-09-22 | 2015-09-18 | 1.037 | 175,121 | -49,192 | 0.07% | 181,560 |
| 2015-09-18 | 2015-09-16 | 0.925 | 224,313 | +14,758 | 0.09% | 207,480 |
| 2015-09-15 | 2015-09-11 | 0.935 | 209,555 | -73,787 | 0.08% | 195,960 |
| 2015-08-27 | 2015-08-25 | 0.772 | 283,342 | +73,787 | 0.11% | 218,880 |
| 2015-08-18 | 2015-08-14 | 0.935 | 209,555 | -73,787 | 0.08% | 195,960 |
| 2015-07-14 | 2015-07-10 | 1.118 | 283,342 | -49,192 | 0.11% | 316,800 |
| 2015-07-13 | 2015-07-09 | 1.037 | 332,534 | -54,110 | 0.13% | 344,760 |
| 2015-07-09 | 2015-07-07 | 0.874 | 386,644 | +167,251 | 0.15% | 337,980 |
| 2015-07-08 | 2015-07-06 | 0.935 | 219,393 | +24,595 | 0.08% | 205,160 |
| 2015-07-02 | 2015-06-29 | 1.342 | 194,798 | +8,855 | 0.08% | 261,360 |
| 2015-06-23 | 2015-06-19 | 1.545 | 185,943 | +24,595 | 0.07% | 287,279 |
| 2015-06-19 | 2015-06-17 | 1.565 | 161,348 | +20,661 | 0.06% | 252,561 |
| 2015-06-18 | 2015-06-16 | 1.565 | 140,687 | +9,838 | 0.05% | 220,220 |
| 2015-06-17 | 2015-06-15 | 1.565 | 130,849 | -34,434 | 0.05% | 204,820 |
| 2015-06-15 | 2015-06-11 | 1.504 | 165,283 | +14,757 | 0.06% | 248,640 |
| 2015-06-11 | 2015-06-09 | 1.504 | 150,526 | -14,757 | 0.06% | 226,441 |
| 2015-06-10 | 2015-06-08 | 1.606 | 165,283 | +14,757 | 0.06% | 265,440 |
| 2015-06-08 | 2015-06-04 | 1.606 | 150,526 | -63,948 | 0.06% | 241,741 |
| 2015-06-05 | 2015-06-03 | 1.565 | 214,474 | +49,191 | 0.08% | 335,719 |
| 2015-06-04 | 2015-06-02 | 1.504 | 165,283 | -22,628 | 0.06% | 248,640 |
| 2015-06-03 | 2015-06-01 | 1.525 | 187,911 | +10,822 | 0.07% | 286,500 |
| 2015-06-01 | 2015-05-28 | 1.484 | 177,089 | +14,758 | 0.07% | 262,800 |
| 2015-05-29 | 2015-05-27 | 1.545 | 162,331 | -32,467 | 0.06% | 250,799 |
| 2015-05-28 | 2015-05-26 | 1.443 | 194,798 | +49,192 | 0.08% | 281,160 |
| 2015-05-27 | 2015-05-22 | 1.403 | 145,606 | -49,192 | 0.06% | 204,239 |
| 2015-05-22 | 2015-05-20 | 1.321 | 194,798 | +11,806 | 0.08% | 257,400 |
| 2015-05-15 | 2015-05-13 | 1.301 | 182,992 | -49,191 | 0.07% | 238,080 |
| 2015-05-11 | 2015-05-07 | 1.362 | 232,183 | -1,968 | 0.09% | 316,240 |
| 2015-05-07 | 2015-05-05 | 1.403 | 234,151 | +29,515 | 0.09% | 328,440 |
| 2015-05-06 | 2015-05-04 | 1.464 | 204,636 | +14,757 | 0.08% | 299,520 |
| 2015-05-04 | 2015-04-29 | 1.464 | 189,879 | -29,514 | 0.07% | 277,920 |
| 2015-04-30 | 2015-04-28 | 1.443 | 219,393 | -516,510 | 0.08% | 316,659 |
| 2015-04-29 | 2015-04-27 | 1.321 | 735,903 | +238,086 | 0.28% | 972,400 |
| 2015-04-28 | 2015-04-24 | 1.301 | 497,817 | +7,871 | 0.19% | 647,681 |
| 2015-04-27 | 2015-04-23 | 1.342 | 489,946 | -25,579 | 0.19% | 657,360 |
| 2015-04-24 | 2015-04-22 | 1.240 | 515,525 | -49,192 | 0.20% | 639,279 |
| 2015-04-23 | 2015-04-21 | 1.240 | 564,717 | -211,523 | 0.22% | 700,280 |
| 2015-04-22 | 2015-04-20 | 1.179 | 776,240 | -201,684 | 0.30% | 915,240 |
| 2015-04-21 | 2015-04-17 | 1.199 | 977,924 | -20,661 | 0.38% | 1,172,920 |
| 2015-04-20 | 2015-04-16 | 1.260 | 998,585 | -354,177 | 0.39% | 1,258,600 |
| 2015-04-17 | 2015-04-15 | 1.159 | 1,352,762 | -157,413 | 0.52% | 1,567,499 |
| 2015-04-16 | 2015-04-14 | 1.057 | 1,510,175 | -43,288 | 0.58% | 1,596,400 |
| 2015-04-15 | 2015-04-13 | 1.037 | 1,553,463 | -413,208 | 0.60% | 1,610,580 |
| 2015-04-14 | 2015-04-10 | 1.006 | 1,966,671 | -59,029 | 0.76% | 1,979,010 |
| 2015-04-10 | 2015-04-08 | 0.996 | 2,025,700 | -15,742 | 0.78% | 2,017,820 |
| 2015-04-09 | 2015-04-02 | 0.996 | 2,041,442 | +15,742 | 0.79% | 2,033,500 |
| 2015-03-20 | 2015-03-18 | 1.037 | 2,025,700 | -629,650 | 0.78% | 2,100,180 |
| 2015-03-19 | 2015-03-17 | 0.966 | 2,655,350 | -378,773 | 1.03% | 2,564,050 |
| 2015-02-24 | 2015-02-18 | 0.905 | 3,034,123 | -73,787 | 1.17% | 2,744,760 |
| 2015-02-17 | 2015-02-13 | 0.894 | 3,107,910 | +63,948 | 1.20% | 2,779,920 |
| 2015-02-09 | 2015-02-05 | 0.935 | 3,043,962 | -122,978 | 1.18% | 2,846,480 |
| 2015-02-06 | 2015-02-04 | 0.976 | 3,166,940 | -132,817 | 1.23% | 3,090,240 |
| 2015-02-05 | 2015-02-03 | 0.894 | 3,299,757 | -688,679 | 1.28% | 2,951,520 |
| 2015-01-30 | 2015-01-28 | 0.864 | 3,988,436 | +108,221 | 1.54% | 3,445,900 |
| 2015-01-29 | 2015-01-27 | 0.864 | 3,880,215 | +74,771 | 1.50% | 3,352,400 |
| 2015-01-27 | 2015-01-23 | 0.864 | 3,805,444 | +88,545 | 1.47% | 3,287,800 |
| 2015-01-23 | 2015-01-21 | 0.854 | 3,716,899 | +100,350 | 1.44% | 3,173,520 |
| 2015-01-16 | 2015-01-14 | 0.864 | 3,616,549 | +92,480 | 1.40% | 3,124,600 |
| 2015-01-14 | 2015-01-12 | 0.854 | 3,524,069 | +113,140 | 1.36% | 3,008,880 |
| 2015-01-13 | 2015-01-09 | 0.864 | 3,410,929 | +78,706 | 1.32% | 2,946,950 |
| 2015-01-09 | 2015-01-07 | 0.864 | 3,332,223 | +120,027 | 1.29% | 2,878,950 |
| 2015-01-08 | 2015-01-06 | 0.864 | 3,212,196 | +97,399 | 1.24% | 2,775,250 |
| 2015-01-07 | 2015-01-05 | 0.864 | 3,114,797 | +128,881 | 1.21% | 2,691,100 |
| 2015-01-06 | 2015-01-02 | 0.915 | 2,985,916 | +92,480 | 1.16% | 2,732,912 |
| 2015-01-05 | 2014-12-31 | 0.926 | 2,893,436 | +167,675 | 1.12% | 2,678,362 |
| 2015-01-02 | 2014-12-29 | 0.926 | 2,725,761 | +92,301 | 1.08% | 2,523,150 |
| 2014-12-30 | 2014-12-24 | 0.957 | 2,633,460 | +99,032 | 1.04% | 2,519,880 |
| 2014-12-29 | 2014-12-22 | 0.957 | 2,534,428 | +59,611 | 1.00% | 2,425,120 |
| 2014-12-23 | 2014-12-19 | 0.957 | 2,474,817 | +103,838 | 0.98% | 2,368,080 |
| 2014-12-17 | 2014-12-15 | 0.967 | 2,370,979 | +137,490 | 0.94% | 2,293,380 |
| 2014-12-16 | 2014-12-12 | 0.978 | 2,233,489 | +93,262 | 0.88% | 2,183,620 |
| 2014-12-15 | 2014-12-11 | 0.946 | 2,140,227 | -24,036 | 0.85% | 2,025,660 |
| 2014-12-10 | 2014-12-08 | 0.998 | 2,164,263 | +199,023 | 0.86% | 2,160,960 |
| 2014-12-09 | 2014-12-05 | 1.061 | 1,965,240 | +350,936 | 0.78% | 2,084,880 |
| 2014-12-05 | 2014-12-03 | 1.061 | 1,614,304 | +166,334 | 0.64% | 1,712,580 |
| 2014-12-03 | 2014-12-01 | 1.082 | 1,447,970 | +125,952 | 0.57% | 1,566,240 |
| 2014-12-01 | 2014-11-27 | 1.102 | 1,322,018 | -168,257 | 0.52% | 1,457,500 |
| 2014-11-28 | 2014-11-26 | 1.206 | 1,490,275 | -240,367 | 0.59% | 1,798,000 |
| 2014-11-26 | 2014-11-24 | 1.227 | 1,730,642 | -24,036 | 0.69% | 2,124,001 |
| 2014-11-24 | 2014-11-20 | 1.269 | 1,754,678 | +28,844 | 0.70% | 2,226,500 |
| 2014-11-21 | 2014-11-19 | 1.352 | 1,725,834 | -96,147 | 0.68% | 2,333,500 |
| 2014-11-20 | 2014-11-18 | 1.165 | 1,821,981 | -426,892 | 0.72% | 2,122,400 |
| 2014-11-19 | 2014-11-17 | 1.082 | 2,248,873 | +18,268 | 0.89% | 2,432,560 |
| 2014-11-18 | 2014-11-14 | 1.082 | 2,230,605 | -111,530 | 0.88% | 2,412,800 |
| 2014-11-17 | 2014-11-13 | 1.030 | 2,342,135 | +24,037 | 0.93% | 2,411,640 |
| 2014-11-14 | 2014-11-12 | 1.040 | 2,318,098 | -48,074 | 0.92% | 2,411,000 |
| 2014-11-12 | 2014-11-10 | 1.009 | 2,366,172 | +44,228 | 0.94% | 2,387,170 |
| 2014-11-04 | 2014-10-31 | 1.009 | 2,321,944 | +121,145 | 0.92% | 2,342,550 |
| 2014-10-31 | 2014-10-29 | 0.998 | 2,200,799 | +9,614 | 0.87% | 2,197,440 |
| 2014-10-16 | 2014-10-14 | 1.082 | 2,191,185 | -96,146 | 0.87% | 2,370,160 |
| 2014-10-14 | 2014-10-10 | 1.082 | 2,287,331 | +24,036 | 0.91% | 2,474,160 |
| 2014-10-13 | 2014-10-09 | 1.102 | 2,263,295 | -384,587 | 0.90% | 2,495,240 |
| 2014-10-09 | 2014-10-07 | 1.009 | 2,647,882 | +321,131 | 1.05% | 2,671,380 |
| 2014-10-07 | 2014-10-03 | 1.040 | 2,326,751 | -9,615 | 0.92% | 2,420,000 |
| 2014-10-06 | 2014-09-30 | 1.009 | 2,336,366 | -24,037 | 0.93% | 2,357,100 |
| 2014-09-30 | 2014-09-26 | 1.123 | 2,360,403 | +24,037 | 0.93% | 2,651,400 |
| 2014-09-26 | 2014-09-24 | 1.144 | 2,336,366 | -54,804 | 0.93% | 2,673,000 |
| 2014-09-25 | 2014-09-23 | 1.123 | 2,391,170 | -124,991 | 0.95% | 2,685,960 |
| 2014-09-24 | 2014-09-22 | 1.165 | 2,516,161 | -99,031 | 1.00% | 2,931,040 |
| 2014-09-23 | 2014-09-19 | 1.009 | 2,615,192 | -317,284 | 1.04% | 2,638,400 |
| 2014-09-19 | 2014-09-17 | 0.946 | 2,932,476 | -120,183 | 1.16% | 2,775,500 |
| 2014-09-16 | 2014-09-12 | 0.946 | 3,052,659 | -212,485 | 1.21% | 2,889,250 |
| 2014-09-10 | 2014-09-05 | 0.894 | 3,265,144 | +217,292 | 1.29% | 2,920,560 |
| 2014-09-08 | 2014-09-04 | 0.905 | 3,047,852 | +961 | 1.21% | 2,757,900 |
| 2014-09-05 | 2014-09-03 | 0.905 | 3,046,891 | +119,222 | 1.21% | 2,757,030 |
| 2014-08-26 | 2014-08-22 | 0.884 | 2,927,669 | +73,072 | 1.16% | 2,588,250 |
| 2014-08-25 | 2014-08-21 | 0.905 | 2,854,597 | +108,646 | 1.13% | 2,583,030 |
| 2014-08-21 | 2014-08-19 | 0.989 | 2,745,951 | +60,350 | 1.09% | 2,715,767 |
| 2014-08-12 | 2014-08-08 | 0.946 | 2,685,601 | +27,270 | 1.09% | 2,541,840 |
| 2014-08-11 | 2014-08-07 | 0.946 | 2,658,331 | +31,971 | 1.08% | 2,516,030 |
| 2014-08-08 | 2014-08-06 | 0.936 | 2,626,360 | +63,003 | 1.06% | 2,457,840 |
| 2014-07-29 | 2014-07-25 | 0.968 | 2,563,357 | -537,872 | 1.04% | 2,480,660 |
| 2014-07-28 | 2014-07-24 | 0.957 | 3,101,229 | -123,185 | 1.26% | 2,968,200 |
| 2014-07-10 | 2014-07-08 | 0.893 | 3,224,414 | +941 | 1.31% | 2,880,360 |
| 2014-07-09 | 2014-07-07 | 0.893 | 3,223,473 | +28,210 | 1.31% | 2,879,520 |
| 2014-06-26 | 2014-06-24 | 0.925 | 3,195,263 | -24,449 | 1.29% | 2,956,260 |
| 2014-06-16 | 2014-06-12 | 0.904 | 3,219,712 | +96,855 | 1.30% | 2,910,400 |
| 2014-06-12 | 2014-06-10 | 0.883 | 3,122,857 | +198,411 | 1.26% | 2,756,430 |
| 2014-06-11 | 2014-06-09 | 0.893 | 2,924,446 | +65,823 | 1.18% | 2,612,400 |
| 2014-06-09 | 2014-06-05 | 0.893 | 2,858,623 | +66,764 | 1.16% | 2,553,600 |
| 2014-06-06 | 2014-06-04 | 0.904 | 2,791,859 | +73,346 | 1.13% | 2,523,650 |
| 2014-05-13 | 2014-05-09 | 0.893 | 2,718,513 | +48,898 | 1.10% | 2,428,440 |
| 2014-04-25 | 2014-04-23 | 0.915 | 2,669,615 | +81,809 | 1.08% | 2,441,540 |
| 2014-04-24 | 2014-04-22 | 0.883 | 2,587,806 | +75,227 | 1.05% | 2,284,160 |
| 2014-04-02 | 2014-03-31 | 0.978 | 2,512,579 | +16,926 | 1.02% | 2,458,240 |
| 2014-04-01 | 2014-03-28 | 0.936 | 2,495,653 | +54,540 | 1.01% | 2,335,520 |
| 2014-03-07 | 2014-03-05 | 1.021 | 2,441,113 | -72,406 | 0.99% | 2,492,160 |
| 2014-02-26 | 2014-02-24 | 0.989 | 2,513,519 | +36,673 | 1.02% | 2,485,890 |
| 2014-02-25 | 2014-02-21 | 1.000 | 2,476,846 | -16,926 | 1.00% | 2,475,960 |
| 2014-02-24 | 2014-02-20 | 1.000 | 2,493,772 | -2,821 | 1.01% | 2,492,880 |
| 2014-02-05 | 2014-01-30 | 0.957 | 2,496,593 | -119,423 | 1.01% | 2,389,500 |
| 2014-01-20 | 2014-01-16 | 0.957 | 2,616,016 | +88,180 | 1.06% | 2,504,771 |
| 2014-01-15 | 2014-01-13 | 0.946 | 2,527,836 | -90,864 | 1.06% | 2,392,520 |
| 2013-12-17 | 2013-12-13 | 0.957 | 2,618,700 | +28,168 | 1.10% | 2,507,340 |
| 2013-12-13 | 2013-12-11 | 0.957 | 2,590,532 | -109,036 | 1.09% | 2,480,370 |
| 2013-12-10 | 2013-12-06 | 0.968 | 2,699,568 | -68,148 | 1.13% | 2,614,480 |
| 2013-12-06 | 2013-12-04 | 0.957 | 2,767,716 | -113,580 | 1.16% | 2,650,020 |
| 2013-12-04 | 2013-12-02 | 0.957 | 2,881,296 | -90,864 | 1.21% | 2,758,770 |
| 2013-12-03 | 2013-11-29 | 0.979 | 2,972,160 | -90,864 | 1.25% | 2,911,190 |
| 2013-12-02 | 2013-11-28 | 0.979 | 3,063,024 | -47,250 | 1.28% | 3,000,190 |
| 2013-11-29 | 2013-11-27 | 0.979 | 3,110,274 | -711,464 | 1.30% | 3,046,470 |
| 2013-11-27 | 2013-11-25 | 0.935 | 3,821,738 | -35,437 | 1.60% | 3,575,100 |
| 2013-11-19 | 2013-11-15 | 0.968 | 3,857,175 | -45,432 | 1.62% | 3,735,600 |
| 2013-11-11 | 2013-11-07 | 0.891 | 3,902,607 | -136,296 | 1.64% | 3,478,950 |
| 2013-11-08 | 2013-11-06 | 0.858 | 4,038,903 | -78,143 | 1.69% | 3,467,100 |
| 2013-11-07 | 2013-11-05 | 0.913 | 4,117,046 | -136,296 | 1.73% | 3,760,730 |
| 2013-10-02 | 2013-09-27 | 0.792 | 4,253,342 | +49,975 | 1.78% | 3,370,320 |
| 2013-08-20 | 2013-08-16 | 0.827 | 4,203,367 | +121,837 | 1.76% | 3,477,785 |
| 2013-01-24 | 2013-01-22 | 0.861 | 4,081,530 | +107,408 | 1.76% | 3,515,760 |
| 2013-01-10 | 2013-01-08 | 0.710 | 3,974,122 | +88,486 | 1.76% | 2,821,860 |
| 2013-01-08 | 2013-01-04 | 0.710 | 3,885,636 | +152,917 | 1.72% | 2,759,030 |
| 2013-01-04 | 2013-01-02 | 0.733 | 3,732,719 | +25,772 | 1.65% | 2,737,350 |
| 2012-12-04 | 2012-11-30 | 0.745 | 3,706,947 | +3,437 | 1.64% | 2,761,600 |
| 2012-10-24 | 2012-10-19 | 0.722 | 3,703,510 | -8,591 | 1.64% | 2,672,820 |
| 2012-10-17 | 2012-10-15 | 0.663 | 3,712,101 | +859 | 1.65% | 2,462,970 |
| 2012-09-21 | 2012-09-19 | 0.594 | 3,711,242 | +35,222 | 1.65% | 2,203,200 |
| 2012-09-04 | 2012-08-31 | 0.594 | 3,676,020 | +4,296 | 1.63% | 2,182,290 |
| 2012-08-21 | 2012-08-17 | 0.700 | 3,671,724 | +131,133 | 1.63% | 2,570,732 |
| 2012-07-20 | 2012-07-18 | 0.688 | 3,540,591 | +26,509 | 1.63% | 2,436,180 |
| 2012-07-11 | 2012-07-09 | 0.664 | 3,514,082 | +828 | 1.62% | 2,333,100 |
| 2012-07-05 | 2012-07-03 | 0.652 | 3,513,254 | +8,284 | 1.62% | 2,290,140 |
| 2012-06-04 | 2012-05-31 | 0.724 | 3,504,970 | +829 | 1.61% | 2,538,600 |
| 2012-04-03 | 2012-03-30 | 0.773 | 3,504,141 | +33,964 | 1.61% | 2,707,200 |
| 2012-03-20 | 2012-03-16 | 0.785 | 3,470,177 | -8,284 | 1.60% | 2,722,850 |
| 2012-03-06 | 2012-03-02 | 0.821 | 3,478,461 | -7,456 | 1.60% | 2,855,320 |
| 2012-02-15 | 2012-02-13 | 0.785 | 3,485,917 | -828 | 1.60% | 2,735,200 |
| 2012-02-14 | 2012-02-10 | 0.773 | 3,486,745 | +8,284 | 1.60% | 2,693,760 |
| 2012-02-02 | 2012-01-31 | 0.822 | 3,478,461 | +108,702 | 1.60% | 2,860,738 |
| 2011-12-13 | 2011-12-09 | 0.773 | 3,369,759 | +2,407 | 1.60% | 2,603,380 |
| 2011-11-11 | 2011-11-09 | 0.748 | 3,367,352 | -32,100 | 1.60% | 2,517,600 |
| 2011-09-27 | 2011-09-23 | 0.797 | 3,399,452 | +8,828 | 1.61% | 2,711,040 |
| 2011-08-18 | 2011-08-16 | 0.975 | 3,390,624 | +139,340 | 1.61% | 3,304,553 |
| 2011-07-04 | 2011-06-29 | 1.014 | 3,251,284 | +7,696 | 1.61% | 3,295,500 |
| 2011-06-28 | 2011-06-24 | 1.079 | 3,243,588 | +769 | 1.61% | 3,498,450 |
| 2011-06-22 | 2011-06-20 | 1.014 | 3,242,819 | +78,493 | 1.60% | 3,286,920 |
| 2011-06-02 | 2011-05-31 | 1.092 | 3,164,326 | +70,027 | 1.57% | 3,454,080 |
| 2011-05-27 | 2011-05-25 | 1.131 | 3,094,299 | +28,473 | 1.53% | 3,498,270 |
| 2011-05-24 | 2011-05-20 | 1.131 | 3,065,826 | +106,965 | 1.52% | 3,466,080 |
| 2011-02-10 | 2011-02-08 | 1.235 | 2,958,861 | +63,632 | 1.46% | 3,654,441 |
| 2011-01-06 | 2011-01-04 | 1.235 | 2,895,229 | +207,071 | 1.47% | 3,575,850 |
| 2010-11-26 | 2010-11-24 | 1.301 | 2,688,158 | +296,676 | 1.36% | 3,498,600 |
| 2010-11-11 | 2010-11-09 | 1.328 | 2,391,482 | +249,991 | 1.21% | 3,176,000 |
| 2010-10-25 | 2010-10-21 | 1.275 | 2,141,491 | +118,972 | 1.09% | 2,730,240 |
| 2010-10-15 | 2010-10-13 | 1.235 | 2,022,519 | -37,649 | 1.03% | 2,497,980 |
| 2010-10-14 | 2010-10-12 | 1.248 | 2,060,168 | +198,035 | 1.04% | 2,571,840 |
| 2010-10-13 | 2010-10-11 | 1.235 | 1,862,133 | +303,453 | 0.94% | 2,299,890 |
| 2010-10-11 | 2010-10-07 | 1.222 | 1,558,680 | +37,649 | 0.79% | 1,904,400 |
| 2010-10-06 | 2010-10-04 | 1.235 | 1,521,031 | +172,434 | 0.77% | 1,878,600 |
| 2010-10-05 | 2010-09-30 | 1.222 | 1,348,597 | +179,211 | 0.68% | 1,647,720 |
| 2010-10-04 | 2010-09-29 | 1.222 | 1,169,386 | +333,572 | 0.59% | 1,428,759 |
| 2010-09-21 | 2010-09-17 | 1.195 | 835,814 | +705,548 | 0.42% | 999,000 |
| 2010-08-24 | 2010-08-20 | 1.397 | 130,266 | +3,947 | 0.07% | 181,974 |
| 2010-06-17 | 2010-06-14 | 1.315 | 126,319 | -73,017 | 0.07% | 166,080 |
| 2010-05-03 | 2010-04-29 | 1.370 | 199,336 | +29,207 | 0.10% | 273,000 |
| 2010-04-30 | 2010-04-28 | 1.452 | 170,129 | +94,922 | 0.09% | 246,980 |
| 2009-12-30 | 2009-12-28 | 1.508 | 75,207 | +1,419 | 0.04% | 113,379 |
| 2009-12-08 | 2009-12-04 | 1.647 | 73,788 | -3,582 | 0.04% | 121,540 |
| 2009-11-23 | 2009-11-19 | 1.647 | 77,370 | +3,582 | 0.04% | 127,440 |
| 2009-09-15 | 2009-09-11 | 1.759 | 73,788 | +71,639 | 0.04% | 129,780 |
| 2009-08-31 | 2009-08-27 | 1.634 | 2,149 | +56 | 0.00% | 3,512 |
| 2008-12-30 | 2008-12-24 | 1.061 | 2,093 | +58 | 0.00% | 2,221 |
| 2008-08-21 | 2008-08-19 | 1.196 | 2,035 | +78 | 0.00% | 2,433 |
| 2008-05-19 | 2008-05-15 | 1.654 | 1,957 | +107 | 0.00% | 3,236 |
| 2008-01-29 | 2008-01-25 | 1.686 | 1,850 | -24,672 | 0.00% | 3,119 |
| 2007-12-20 | 2007-12-18 | 1.654 | 26,522 | +780 | 0.02% | 43,860 |
| 2007-12-17 | 2007-12-13 | 1.704 | 25,742 | -26,939 | 0.02% | 43,860 |
| 2007-08-22 | 2007-08-20 | 1.642 | 52,681 | +1,756 | 0.04% | 86,482 |
| 2007-07-27 | 2007-07-25 | 2.039 | 50,925 | -3,472 | 0.04% | 103,840 |
| 2007-07-26 | 2007-07-24 | 2.074 | 54,397 | +3,472 | 0.04% | 112,799 |
| 2007-07-18 | 2007-07-16 | 1.970 | 50,925 | -3,472 | 0.04% | 100,320 |
| 2007-07-16 | 2007-07-12 | 1.832 | 54,397 | +3,472 | 0.04% | 99,639 |
| 2007-06-26 | 2007-06-22 | 2.005 | 50,925 | 0.04% | 102,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy