History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 -1,900
2024-08-29 2024-08-27 0.215 1,900 +134 0.00% 409
2024-07-18 2024-07-16 0.217 1,766 +1,766 0.00% 384
2022-07-05 2022-06-30 0.334 0 -80,845
2022-07-04 2022-06-29 0.340 80,845 +80,845 0.02% 27,500
2022-03-07 2022-03-03 0.383 0 -77,611
2022-03-04 2022-03-02 0.371 77,611 +24,254 0.02% 28,800
2022-03-03 2022-03-01 0.383 53,357 -3,234 0.01% 20,460
2022-03-02 2022-02-28 0.383 56,591 -3,234 0.01% 21,700
2022-03-01 2022-02-25 0.383 59,825 -3,234 0.01% 22,940
2022-02-28 2022-02-24 0.371 63,059 +63,059 0.01% 23,400
2022-02-24 2022-02-22 0.383 0 -4,851
2022-02-23 2022-02-21 0.390 4,851 +4,851 0.00% 1,890
2022-02-18 2022-02-16 0.396 0 -1,617
2022-02-17 2022-02-15 0.383 1,617 +1,617 0.00% 620
2022-02-15 2022-02-11 0.390 0 -80,845
2022-02-14 2022-02-10 0.390 80,845 +80,845 0.02% 31,500
2022-02-11 2022-02-09 0.390 0 -80,845
2022-02-10 2022-02-08 0.383 80,845 -43,656 0.02% 31,000
2022-02-09 2022-02-07 0.383 124,501 +124,501 0.03% 47,740
2022-01-17 2022-01-13 0.421 0 -56,591
2021-12-16 2021-12-14 0.753 56,591 +44,374 0.01% 42,618
2021-12-15 2021-12-13 0.753 12,217 +12,217 0.00% 9,200
2021-12-01 2021-11-29 0.753 0 -36,650
2021-11-30 2021-11-26 0.745 36,650 -36,649 0.01% 27,300
2021-11-29 2021-11-25 0.679 73,299 +61,082 0.02% 49,800
2021-11-26 2021-11-24 0.671 12,217 -50,087 0.00% 8,200
2021-11-25 2021-11-23 0.679 62,304 -10,995 0.02% 42,330
2021-11-24 2021-11-22 0.679 73,299 +73,299 0.02% 49,800
2021-11-23 2021-11-19 0.704 0 -62,304
2021-11-22 2021-11-18 0.589 62,304 +48,866 0.02% 36,720
2021-11-18 2021-11-16 0.589 13,438 +1,221 0.00% 7,920
2021-11-16 2021-11-12 0.589 12,217 -28,097 0.00% 7,200
2021-11-15 2021-11-11 0.598 40,314 -1,222 0.01% 24,090
2021-11-12 2021-11-10 0.598 41,536 -1,222 0.01% 24,820
2021-11-11 2021-11-09 0.589 42,758 +30,541 0.01% 25,200
2021-10-28 2021-10-26 0.581 12,217 -6,108 0.00% 7,100
2021-10-27 2021-10-25 0.581 18,325 -18,325 0.01% 10,650
2021-10-25 2021-10-21 0.589 36,650 +6,109 0.01% 21,600
2021-10-19 2021-10-15 0.598 30,541 -6,109 0.01% 18,250
2021-10-18 2021-10-12 0.589 36,650 +6,109 0.01% 21,600
2021-10-15 2021-10-11 0.606 30,541 +30,541 0.01% 18,500
2021-05-28 2021-05-26 0.508 0 -23,211
2021-05-27 2021-05-25 0.499 23,211 +23,211 0.01% 11,590
2021-04-30 2021-04-28 0.475 0 -48,866
2021-04-29 2021-04-27 0.475 48,866 +48,866 0.02% 23,200
2021-04-15 2021-04-13 0.499 0 -24,433
2021-04-14 2021-04-12 0.499 24,433 -23,211 0.01% 12,200
2021-04-07 2021-03-31 0.483 47,644 -1,222 0.01% 23,010
2021-03-31 2021-03-29 0.483 48,866 +48,866 0.02% 23,600
2021-03-22 2021-03-18 0.516 0 -81,851
2021-03-19 2021-03-17 0.491 81,851 -2,443 0.03% 40,200
2021-03-18 2021-03-16 0.499 84,294 -12,216 0.03% 42,090
2021-03-17 2021-03-15 0.491 96,510 +47,644 0.03% 47,400
2021-03-16 2021-03-12 0.491 48,866 +48,866 0.02% 24,000
2021-03-15 2021-03-11 0.524 0 -48,866
2021-03-12 2021-03-10 0.499 48,866 +1,222 0.02% 24,400
2021-03-11 2021-03-09 0.508 47,644 +46,422 0.01% 24,180
2021-03-10 2021-03-08 0.499 1,222 +1,222 0.00% 610
2021-02-26 2021-02-24 0.516 0 -34,206
2021-02-25 2021-02-23 0.491 34,206 +34,206 0.01% 16,800
2021-02-24 2021-02-22 0.499 0 -18,325
2021-02-23 2021-02-19 0.524 18,325 +18,325 0.01% 9,600
2020-09-01 2020-08-28 0.557 0 -79,407
2020-08-31 2020-08-27 0.778 79,407 +6,108 0.02% 61,806
2020-08-28 2020-08-26 0.798 73,299 +10,859 0.02% 58,461
2020-08-27 2020-08-25 0.778 62,440 +10,407 0.02% 48,600
2020-08-13 2020-08-11 0.769 52,033 -5,204 0.02% 40,000
2020-07-03 2020-06-30 0.865 57,237 +5,204 0.02% 49,500
2020-05-28 2020-05-26 0.740 52,033 +15,610 0.02% 38,500
2020-04-23 2020-04-21 0.874 36,423 +10,406 0.01% 31,850
2020-04-22 2020-04-20 0.846 26,017 +26,017 0.01% 22,000
2020-03-12 2020-03-10 0.951 0 -125,921
2020-03-11 2020-03-09 0.980 125,921 +125,921 0.05% 123,420
2020-03-04 2020-03-02 0.817 0 -22,895
2020-03-03 2020-02-28 0.817 22,895 -81,172 0.01% 18,700
2020-03-02 2020-02-27 0.817 104,067 -52,033 0.04% 85,000
2020-02-28 2020-02-26 0.826 156,100 +140,490 0.06% 129,000
2020-02-27 2020-02-25 0.769 15,610 +15,610 0.01% 12,000
2020-02-18 2020-02-14 1.307 0 -36,423
2020-02-17 2020-02-13 1.691 36,423 +36,423 0.01% 61,600
2017-08-07 2017-08-03 1.038 0 -31,220
2017-07-13 2017-07-11 1.038 31,220 -19,773 0.01% 32,400
2017-06-20 2017-06-16 1.134 50,993 -1,040 0.02% 57,820
2017-02-01 2017-01-25 1.384 52,033 -18,732 0.02% 72,000
2017-01-17 2017-01-13 1.288 70,765 -20,814 0.03% 91,120
2017-01-13 2017-01-11 1.307 91,579 +39,546 0.03% 119,681
2017-01-11 2017-01-09 1.288 52,033 -26,017 0.02% 67,000
2017-01-10 2017-01-06 1.288 78,050 +26,017 0.03% 100,500
2017-01-06 2017-01-04 1.288 52,033 -23,936 0.02% 67,000
2017-01-05 2017-01-03 1.249 75,969 +23,936 0.03% 94,901
2016-12-30 2016-12-28 1.288 52,033 +800 0.02% 67,031
2016-12-09 2016-12-07 1.230 51,233 -20,493 0.02% 63,000
2016-12-02 2016-11-30 1.288 71,726 +20,493 0.03% 92,400
2016-12-01 2016-11-29 1.249 51,233 -51,233 0.02% 64,000
2016-11-28 2016-11-24 1.308 102,466 +40,987 0.04% 134,001
2016-11-25 2016-11-23 1.230 61,479 +61,479 0.02% 75,600
2016-11-22 2016-11-18 1.132 0 -112,712
2016-11-15 2016-11-11 1.152 112,712 +112,712 0.04% 129,800
2016-09-14 2016-09-12 1.308 0 -46,109
2016-09-13 2016-09-09 1.327 46,109 -10,247 0.02% 61,199
2016-08-18 2016-08-16 1.338 56,356 +1,262 0.02% 75,388
2016-07-19 2016-07-15 1.278 55,094 -10,017 0.02% 70,400
2016-07-05 2016-06-30 1.278 65,111 -3,006 0.02% 83,199
2016-06-30 2016-06-28 1.238 68,117 -150,257 0.03% 84,320
2016-06-29 2016-06-27 1.238 218,374 +10,017 0.08% 270,320
2016-06-24 2016-06-22 1.338 208,357 -46,079 0.08% 278,720
2016-06-23 2016-06-21 1.378 254,436 -33,056 0.10% 350,521
2016-06-22 2016-06-20 1.298 287,492 -110,189 0.11% 373,100
2016-06-21 2016-06-17 1.278 397,681 +79,136 0.15% 508,160
2016-06-20 2016-06-16 1.318 318,545 -50,086 0.12% 419,759
2016-06-17 2016-06-15 1.278 368,631 +50,086 0.14% 471,040
2016-06-15 2016-06-13 1.238 318,545 +110,188 0.12% 394,320
2016-05-16 2016-05-12 1.118 208,357 +28,048 0.08% 232,960
2016-04-13 2016-04-11 1.078 180,309 -281,482 0.07% 194,400
2016-04-08 2016-04-06 1.078 461,791 -1,001 0.18% 497,880
2016-04-05 2016-03-31 1.118 462,792 -3,005 0.18% 517,440
2016-03-16 2016-03-14 1.138 465,797 -100,172 0.18% 530,099
2016-03-10 2016-03-08 1.138 565,969 +100,172 0.22% 644,100
2016-03-08 2016-03-04 1.178 465,797 -128,220 0.18% 548,699
2016-03-07 2016-03-03 1.238 594,017 +128,220 0.23% 735,320
2016-02-19 2016-02-17 0.948 465,797 -22,038 0.18% 441,750
2016-02-03 2016-02-01 0.908 487,835 -8,014 0.19% 443,170
2016-01-26 2016-01-22 0.908 495,849 +35,060 0.19% 450,450
2016-01-06 2016-01-04 1.098 460,789 +45,077 0.18% 506,000
2016-01-05 2015-12-31 1.138 415,712 -75,128 0.16% 473,251
2016-01-04 2015-12-29 1.118 490,840 +8,765 0.19% 548,800
2015-12-29 2015-12-24 1.118 482,075 +49,191 0.19% 539,000
2015-12-11 2015-12-09 1.118 432,884 -26,563 0.17% 484,000
2015-12-10 2015-12-08 1.118 459,447 -71,820 0.18% 513,700
2015-12-04 2015-12-02 1.179 531,267 +24,596 0.21% 626,400
2015-12-01 2015-11-27 1.199 506,671 -9,838 0.20% 607,700
2015-11-30 2015-11-26 1.281 516,509 -88,545 0.20% 661,500
2015-11-26 2015-11-24 1.199 605,054 -196,765 0.23% 725,700
2015-11-25 2015-11-23 1.240 801,819 +418,126 0.31% 994,300
2015-10-29 2015-10-27 1.077 383,693 -49,191 0.15% 413,400
2015-10-19 2015-10-15 1.199 432,884 +49,191 0.17% 519,200
2015-10-07 2015-10-05 1.118 383,693 +236,119 0.15% 429,000
2015-10-06 2015-10-02 1.138 147,574 -147,574 0.06% 168,000
2015-10-05 2015-09-30 1.037 295,148 -98,383 0.11% 306,000
2015-09-24 2015-09-22 1.006 393,531 +49,191 0.15% 396,000
2015-09-23 2015-09-21 1.006 344,340 +98,383 0.13% 346,500
2015-09-22 2015-09-18 1.037 245,957 +98,383 0.10% 255,000
2015-07-10 2015-07-08 0.762 147,574 -49,191 0.06% 112,500
2015-07-09 2015-07-07 0.874 196,765 -12,790 0.08% 172,000
2015-07-07 2015-07-03 1.118 209,555 -43,289 0.08% 234,300
2015-07-03 2015-06-30 1.362 252,844 -100,350 0.10% 344,381
2015-07-02 2015-06-29 1.342 353,194 -19,677 0.14% 473,880
2015-06-30 2015-06-26 1.443 372,871 -409,272 0.14% 538,181
2015-06-29 2015-06-25 1.525 782,143 +287,278 0.30% 1,192,500
2015-06-25 2015-06-23 1.484 494,865 +49,191 0.19% 734,380
2015-06-24 2015-06-22 1.484 445,674 -180,040 0.17% 661,380
2015-06-23 2015-06-19 1.545 625,714 -252,844 0.24% 966,720
2015-06-22 2015-06-18 1.545 878,558 -161,347 0.34% 1,357,360
2015-06-19 2015-06-17 1.565 1,039,905 -98,383 0.40% 1,627,779
2015-06-18 2015-06-16 1.565 1,138,288 +44,272 0.44% 1,781,780
2015-06-17 2015-06-15 1.565 1,094,016 -60,013 0.42% 1,712,480
2015-06-16 2015-06-12 1.545 1,154,029 -68,868 0.45% 1,782,959
2015-06-11 2015-06-09 1.504 1,222,897 -241,038 0.47% 1,839,640
2015-06-10 2015-06-08 1.606 1,463,935 -154,461 0.57% 2,351,040
2015-06-09 2015-06-05 1.606 1,618,396 +82,642 0.63% 2,599,100
2015-06-08 2015-06-04 1.606 1,535,754 +166,266 0.59% 2,466,379
2015-06-05 2015-06-03 1.565 1,369,488 +238,087 0.53% 2,143,681
2015-06-03 2015-06-01 1.525 1,131,401 +98,382 0.44% 1,724,999
2015-06-01 2015-05-28 1.484 1,033,019 +49,192 0.40% 1,533,001
2015-05-29 2015-05-27 1.545 983,827 -122,979 0.38% 1,520,000
2015-05-28 2015-05-26 1.443 1,106,806 +23,612 0.43% 1,597,500
2015-05-27 2015-05-22 1.403 1,083,194 +50,175 0.42% 1,519,380
2015-05-22 2015-05-20 1.321 1,033,019 -16,725 0.40% 1,365,000
2015-05-19 2015-05-15 1.342 1,049,744 +16,725 0.41% 1,408,440
2015-05-12 2015-05-08 1.342 1,033,019 -49,191 0.40% 1,386,001
2015-05-08 2015-05-06 1.403 1,082,210 -984 0.42% 1,518,000
2015-05-05 2015-04-30 1.464 1,083,194 -49,191 0.42% 1,585,440
2015-05-04 2015-04-29 1.464 1,132,385 -245,957 0.44% 1,657,440
2015-04-30 2015-04-28 1.443 1,378,342 +49,191 0.53% 1,989,420
2015-04-29 2015-04-27 1.321 1,329,151 +295,149 0.51% 1,756,300
2015-04-28 2015-04-24 1.301 1,034,002 +98,382 0.40% 1,345,279
2015-04-22 2015-04-20 1.179 935,620 -49,191 0.36% 1,103,160
2015-04-21 2015-04-17 1.199 984,811 -353,194 0.38% 1,181,180
2015-04-20 2015-04-16 1.260 1,338,005 -93,464 0.52% 1,686,400
2015-04-17 2015-04-15 1.159 1,431,469 +339,421 0.55% 1,658,700
2015-04-16 2015-04-14 1.057 1,092,048 +107,237 0.42% 1,154,400
2015-04-15 2015-04-13 1.037 984,811 +49,191 0.38% 1,021,020
2015-04-10 2015-04-08 0.996 935,620 +24,596 0.36% 931,980
2015-04-01 2015-03-30 0.955 911,024 +98,383 0.35% 870,440
2015-03-31 2015-03-27 0.976 812,641 -147,574 0.31% 792,960
2015-03-30 2015-03-26 0.986 960,215 +147,574 0.37% 946,720
2015-03-27 2015-03-25 0.976 812,641 +98,382 0.31% 792,960
2015-03-26 2015-03-24 0.976 714,259 -147,574 0.28% 696,960
2015-03-24 2015-03-20 1.006 861,833 +122,979 0.33% 867,240
2015-03-20 2015-03-18 1.037 738,854 +54,110 0.29% 766,020
2015-03-19 2015-03-17 0.966 684,744 +270,553 0.27% 661,200
2015-03-04 2015-03-02 0.915 414,191 -49,192 0.16% 378,900
2015-03-03 2015-02-27 0.894 463,383 +49,192 0.18% 414,480
2015-03-02 2015-02-26 0.905 414,191 +49,191 0.16% 374,690
2015-02-27 2015-02-25 0.894 365,000 +98,383 0.14% 326,480
2015-02-26 2015-02-24 0.915 266,617 +73,787 0.10% 243,900
2015-02-24 2015-02-18 0.905 192,830 +147,574 0.07% 174,440
2015-02-06 2015-02-04 0.976 45,256 -49,191 0.02% 44,160
2015-02-05 2015-02-03 0.894 94,447 +49,191 0.04% 84,480
2015-01-23 2015-01-21 0.854 45,256 -9,838 0.02% 38,640
2015-01-16 2015-01-14 0.864 55,094 -88,545 0.02% 47,600
2015-01-09 2015-01-07 0.864 143,639 +88,545 0.06% 124,100
2015-01-05 2014-12-31 0.926 55,094 +1,252 0.02% 50,999
2014-12-01 2014-11-27 1.102 53,842 -8,653 0.02% 59,360
2014-11-25 2014-11-21 1.206 62,495 -353,820 0.02% 75,400
2014-11-24 2014-11-20 1.269 416,315 -48,074 0.16% 528,259
2014-11-21 2014-11-19 1.352 464,389 -264,403 0.18% 627,900
2014-11-20 2014-11-18 1.165 728,792 +317,284 0.29% 848,960
2014-11-04 2014-10-31 1.009 411,508 -24,037 0.16% 415,160
2014-10-28 2014-10-24 1.019 435,545 -144,220 0.17% 443,940
2014-10-24 2014-10-22 1.030 579,765 -48,073 0.23% 596,970
2014-10-17 2014-10-15 1.082 627,838 -144,220 0.25% 679,120
2014-10-14 2014-10-10 1.082 772,058 +48,073 0.31% 835,120
2014-10-13 2014-10-09 1.102 723,985 -24,037 0.29% 798,180
2014-10-08 2014-10-06 1.009 748,022 +192,294 0.30% 754,660
2014-10-07 2014-10-03 1.040 555,728 +305,746 0.22% 578,000
2014-09-30 2014-09-26 1.123 249,982 +192,294 0.10% 280,800
2014-09-29 2014-09-25 1.102 57,688 -715,332 0.02% 63,600
2014-09-26 2014-09-24 1.144 773,020 +306,708 0.31% 884,400
2014-09-25 2014-09-23 1.123 466,312 -120,183 0.18% 523,800
2014-09-24 2014-09-22 1.165 586,495 -299,017 0.23% 683,200
2014-09-23 2014-09-19 1.009 885,512 +664,374 0.35% 893,370
2014-09-19 2014-09-17 0.946 221,138 +221,138 0.09% 209,300
2014-09-17 2014-09-15 0.946 0 -459,581
2014-09-16 2014-09-12 0.946 459,581 +459,581 0.18% 434,980
2014-06-27 2014-06-25 0.904 0 -94,034
2014-06-26 2014-06-24 0.925 94,034 +94,034 0.04% 87,000
2014-03-04 2014-02-28 1.021 0 -94,034
2014-03-03 2014-02-27 1.042 94,034 +94,034 0.04% 98,000
2014-01-16 2014-01-14 0.968 0 -18,173
2014-01-15 2014-01-13 0.946 18,173 -908 0.01% 17,200
2014-01-13 2014-01-09 0.968 19,081 +19,081 0.01% 18,480
2014-01-10 2014-01-08 0.957 0 -36,346
2014-01-07 2014-01-03 0.957 36,346 +11,813 0.02% 34,800
2014-01-06 2014-01-02 0.968 24,533 +3,634 0.01% 23,760
2014-01-03 2013-12-31 0.924 20,899 +19,990 0.01% 19,320
2014-01-02 2013-12-27 0.935 909 +909 0.00% 850
2013-11-27 2013-11-25 0.935 0 -999,504
2013-11-20 2013-11-18 0.968 999,504 +999,504 0.42% 968,000
2010-07-23 2010-07-21 1.424 0 -26,286
2010-07-22 2010-07-20 1.424 26,286 +26,286 0.01% 37,440
2010-04-30 2010-04-28 1.452 0 -36,508
2010-04-29 2010-04-27 1.479 36,508 +36,508 0.02% 53,999
2010-01-25 2010-01-21 1.561 0 -73,017
2010-01-22 2010-01-20 1.616 73,017 -184,002 0.04% 118,000
2010-01-21 2010-01-19 1.671 257,019 +205,177 0.13% 429,440
2010-01-20 2010-01-18 1.507 51,842 +51,842 0.03% 78,100
2009-12-15 2009-12-11 1.843 0 -7,164
2009-12-14 2009-12-10 1.898 7,164 -7,164 0.00% 13,600
2009-12-11 2009-12-09 1.815 14,328 +14,328 0.01% 26,000
2009-12-10 2009-12-08 1.703 0 -17,910
2009-12-09 2009-12-07 1.731 17,910 +7,164 0.01% 31,000
2009-12-08 2009-12-04 1.647 10,746 +10,746 0.01% 17,700
2009-12-01 2009-11-27 1.508 0 -141,845
2009-11-25 2009-11-23 1.647 141,845 -35,820 0.08% 233,639
2009-11-24 2009-11-20 1.647 177,665 -53,729 0.09% 292,640
2009-11-23 2009-11-19 1.647 231,394 +231,394 0.12% 381,140
2009-09-28 2009-09-24 1.759 0 -17,910
2009-09-21 2009-09-17 1.731 17,910 -35,819 0.01% 31,000
2009-08-31 2009-08-27 1.634 53,729 -172,971 0.03% 87,810
2009-08-26 2009-08-24 1.720 226,700 +34,877 0.12% 390,000
2009-08-19 2009-08-17 1.806 191,823 -6,975 0.11% 346,500
2009-08-18 2009-08-14 1.892 198,798 +17,438 0.11% 376,199
2009-08-17 2009-08-13 1.892 181,360 +174,385 0.10% 343,200
2009-08-13 2009-08-11 1.835 6,975 +6,975 0.00% 12,799
2009-07-27 2009-07-23 1.520 0 -69,754
2009-07-24 2009-07-22 1.548 69,754 -18,136 0.04% 108,000
2009-07-23 2009-07-21 1.634 87,890 -191,125 0.05% 143,640
2009-07-22 2009-07-20 1.376 279,015 +139,507 0.15% 383,999
2009-07-20 2009-07-16 1.462 139,508 +139,508 0.08% 204,000
2008-05-21 2008-05-19 1.518 0 -652
2008-05-20 2008-05-16 1.686 652 +652 0.00% 1,099
2007-07-26 2007-07-24 2.074 0 -57,869
2007-07-20 2007-07-18 2.281 57,869 +57,869 0.05% 131,999
2007-06-26 2007-06-22 2.005 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top