History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 2,397,854 +0 0.48% 450,797
2025-10-13 2025-10-09 0.192 2,397,854 +0 0.48% 460,388
2025-10-10 2025-10-08 0.200 2,397,854 +0 0.48% 479,571
2025-10-09 2025-10-06 0.188 2,397,854 +0 0.48% 450,797
2025-10-08 2025-10-03 0.188 2,397,854 +0 0.48% 450,797
2025-10-06 2025-10-02 0.188 2,397,854 +0 0.48% 450,797
2025-10-03 2025-09-30 0.187 2,397,854 -302,000 0.48% 448,399
2025-09-29 2025-09-25 0.200 2,699,854 +304,000 0.54% 539,971
2025-09-25 2025-09-23 0.193 2,395,854 -202,000 0.48% 462,400
2025-09-24 2025-09-22 0.194 2,597,854 -240,000 0.52% 503,984
2025-09-23 2025-09-19 0.199 2,837,854 -156,000 0.57% 564,733
2025-09-16 2025-09-12 0.200 2,993,854 +130,000 0.60% 598,771
2025-09-15 2025-09-11 0.205 2,863,854 +254,000 0.57% 587,090
2025-09-12 2025-09-10 0.204 2,609,854 +174,000 0.52% 532,410
2025-08-26 2025-08-22 0.202 2,435,854 -92,000 0.49% 492,043
2025-08-19 2025-08-15 0.199 2,527,854 +92,000 0.50% 503,043
2025-08-13 2025-08-11 0.196 2,435,854 -228,000 0.49% 477,427
2025-08-07 2025-08-05 0.193 2,663,854 +228,000 0.53% 514,124
2025-07-31 2025-07-29 0.193 2,435,854 +102,000 0.49% 470,120
2025-07-25 2025-07-23 0.196 2,333,854 -172,000 0.47% 457,435
2025-07-07 2025-07-03 0.174 2,505,854 +200,000 0.50% 436,019
2025-06-25 2025-06-23 0.189 2,305,854 -80,000 0.46% 435,806
2025-06-24 2025-06-20 0.190 2,385,854 -270,000 0.48% 453,312
2025-06-23 2025-06-19 0.192 2,655,854 +70,000 0.53% 509,924
2025-06-20 2025-06-18 0.196 2,585,854 +186,000 0.52% 506,827
2025-06-19 2025-06-17 0.207 2,399,854 +240,000 0.48% 496,770
2025-06-12 2025-06-10 0.205 2,159,854 -50,000 0.43% 442,770
2025-06-05 2025-06-03 0.201 2,209,854 +50,000 0.44% 444,181
2025-06-03 2025-05-30 0.206 2,159,854 -196,000 0.43% 444,930
2025-06-02 2025-05-29 0.195 2,355,854 +4,000 0.47% 459,392
2025-05-28 2025-05-26 0.198 2,351,854 -2,000 0.47% 465,667
2025-05-02 2025-04-29 0.189 2,353,854 -2,000 0.47% 444,878
2025-04-25 2025-04-23 0.178 2,355,854 +202,000 0.47% 419,342
2025-04-09 2025-04-07 0.203 2,153,854 +28,000 0.43% 437,232
2025-04-08 2025-04-03 0.215 2,125,854 -580,000 0.42% 457,059
2025-03-11 2025-03-07 0.202 2,705,854 -2,000 0.54% 546,583
2025-02-27 2025-02-25 0.197 2,707,854 +2,000 0.54% 533,447
2025-01-03 2024-12-31 0.201 2,705,854 +135,293 0.54% 544,019
2024-12-17 2024-12-13 0.214 2,570,561 -3,800 0.54% 549,288
2024-12-03 2024-11-29 0.205 2,574,361 +1,900 0.54% 528,421
2024-10-14 2024-10-09 0.203 2,572,461 +74,100 0.54% 522,616
2024-09-24 2024-09-20 0.219 2,498,361 -3,800 0.53% 547,010
2024-09-02 2024-08-29 0.203 2,502,161 +1,900 0.53% 508,334
2024-08-29 2024-08-27 0.215 2,500,261 +176,074 0.53% 537,935
2024-08-28 2024-08-26 0.219 2,324,187 +1,767 0.53% 507,948
2024-07-25 2024-07-23 0.219 2,322,420 -33,558 0.53% 507,562
2024-07-24 2024-07-22 0.219 2,355,978 +176,620 0.53% 514,896
2024-07-19 2024-07-17 0.220 2,179,358 +1,766 0.49% 478,764
2024-07-15 2024-07-11 0.219 2,177,592 -114,803 0.49% 475,910
2024-01-05 2024-01-03 0.242 2,292,395 +108,132 0.52% 555,770
2023-11-10 2023-11-08 0.233 2,184,263 -63,950 0.51% 508,787
2023-11-09 2023-11-07 0.234 2,248,213 -1,683 0.53% 526,355
2023-11-08 2023-11-06 0.244 2,249,896 -1,683 0.53% 548,140
2023-11-07 2023-11-03 0.242 2,251,579 -1,682 0.53% 545,874
2023-10-27 2023-10-25 0.232 2,253,261 +141,362 0.53% 522,181
2023-08-17 2023-08-15 0.229 2,111,899 -136,314 0.50% 484,402
2023-08-15 2023-08-11 0.232 2,248,213 +107,705 0.53% 521,012
2023-08-04 2023-08-02 0.232 2,140,508 +28,609 0.50% 496,051
2023-08-01 2023-07-28 0.232 2,111,899 -25,243 0.50% 489,422
2023-06-13 2023-06-09 0.247 2,137,142 -25,244 0.50% 528,290
2023-05-15 2023-05-11 0.276 2,162,386 -40,389 0.51% 596,206
2023-05-12 2023-05-10 0.258 2,202,775 -42,072 0.52% 568,074
2023-05-11 2023-05-09 0.259 2,244,847 +25,243 0.53% 581,592
2023-05-05 2023-05-03 0.270 2,219,604 -16,829 0.52% 598,793
2023-05-04 2023-05-02 0.269 2,236,433 -1,683 0.52% 600,675
2023-04-28 2023-04-26 0.267 2,238,116 -230,555 0.53% 598,467
2023-04-27 2023-04-25 0.284 2,468,671 +8,415 0.58% 701,191
2023-03-20 2023-03-16 0.285 2,460,256 -107,705 0.57% 701,725
2023-03-13 2023-03-09 0.277 2,567,961 -119,485 0.60% 711,082
2023-03-09 2023-03-07 0.279 2,687,446 +173,337 0.63% 750,556
2023-03-08 2023-03-06 0.276 2,514,109 +21,878 0.59% 693,182
2023-03-07 2023-03-03 0.270 2,492,231 -169,972 0.58% 672,341
2023-02-28 2023-02-24 0.275 2,662,203 -25,243 0.62% 730,850
2023-02-23 2023-02-21 0.283 2,687,446 -360,138 0.63% 760,137
2023-01-26 2023-01-19 0.277 3,047,584 +126,217 0.71% 843,892
2023-01-12 2023-01-10 0.279 2,921,367 +1,683 0.68% 815,886
2023-01-06 2023-01-04 0.303 2,919,684 +114,497 0.68% 884,813
2023-01-05 2023-01-03 0.297 2,805,187 -1,617 0.68% 832,765
2023-01-04 2022-12-30 0.306 2,806,804 +1,617 0.68% 857,548
2023-01-03 2022-12-29 0.298 2,805,187 -1,617 0.68% 836,235
2022-12-30 2022-12-28 0.303 2,806,804 -21,019 0.68% 850,604
2022-12-29 2022-12-23 0.309 2,827,823 +1,616 0.69% 874,463
2022-12-28 2022-12-22 0.308 2,826,207 -8,084 0.69% 870,468
2022-12-23 2022-12-21 0.303 2,834,291 +8,084 0.69% 858,934
2022-12-22 2022-12-20 0.287 2,826,207 +100,248 0.69% 811,038
2022-12-21 2022-12-19 0.302 2,725,959 +1,617 0.66% 822,732
2022-12-20 2022-12-16 0.296 2,724,342 +8,084 0.66% 805,395
2022-12-16 2022-12-14 0.289 2,716,258 +1,617 0.65% 786,206
2022-12-15 2022-12-13 0.287 2,714,641 +14,552 0.65% 779,022
2022-12-14 2022-12-12 0.278 2,700,089 +139,053 0.65% 751,467
2022-12-13 2022-12-09 0.283 2,561,036 +80,844 0.62% 725,438
2022-12-07 2022-12-05 0.282 2,480,192 -80,844 0.60% 699,471
2022-12-05 2022-12-01 0.283 2,561,036 +58,208 0.62% 725,438
2022-12-01 2022-11-29 0.283 2,502,828 -50,124 0.60% 708,950
2022-11-30 2022-11-28 0.296 2,552,952 +90,546 0.61% 754,727
2022-11-25 2022-11-23 0.292 2,462,406 +240,917 0.59% 718,822
2022-11-24 2022-11-22 0.288 2,221,489 +3,233 0.53% 640,250
2022-11-23 2022-11-21 0.293 2,218,256 +106,715 0.53% 650,293
2022-11-09 2022-11-07 0.292 2,111,541 +1,617 0.51% 616,398
2022-10-31 2022-10-27 0.291 2,109,924 -111,565 0.51% 613,316
2022-10-28 2022-10-26 0.291 2,221,489 +1,616 0.53% 645,746
2022-10-26 2022-10-24 0.287 2,219,873 +1,617 0.53% 637,038
2022-10-19 2022-10-17 0.291 2,218,256 +79,228 0.53% 644,806
2022-10-18 2022-10-14 0.296 2,139,028 +21,020 0.51% 632,359
2022-10-13 2022-10-11 0.294 2,118,008 +130,968 0.51% 623,525
2022-10-05 2022-09-30 0.301 1,987,040 +25,870 0.48% 597,258
2022-09-20 2022-09-16 0.308 1,961,170 -48,507 0.47% 604,038
2022-09-06 2022-09-02 0.294 2,009,677 -92,163 0.48% 591,633
2022-08-26 2022-08-24 0.291 2,101,840 -77,610 0.51% 610,966
2022-08-24 2022-08-22 0.303 2,179,450 -132,585 0.52% 660,484
2022-08-19 2022-08-17 0.293 2,312,035 -66,293 0.56% 677,785
2022-08-01 2022-07-28 0.288 2,378,328 +33,955 0.57% 685,452
2022-07-29 2022-07-27 0.292 2,344,373 +35,571 0.56% 684,366
2022-07-26 2022-07-22 0.297 2,308,802 -40,422 0.55% 685,405
2022-07-15 2022-07-13 0.328 2,349,224 +43,656 0.56% 770,051
2022-07-14 2022-07-12 0.309 2,305,568 +17,786 0.55% 712,964
2022-07-08 2022-07-06 0.315 2,287,782 +1,617 0.55% 721,613
2022-07-06 2022-07-04 0.322 2,286,165 +22,636 0.55% 735,242
2022-07-05 2022-06-30 0.334 2,263,529 +84,079 0.54% 755,961
2022-07-04 2022-06-29 0.340 2,179,450 -48,507 0.52% 741,360
2022-06-29 2022-06-27 0.340 2,227,957 -54,974 0.54% 757,860
2022-06-27 2022-06-23 0.346 2,282,931 +135,818 0.55% 790,679
2022-06-24 2022-06-22 0.334 2,147,113 +80,845 0.52% 717,081
2022-06-13 2022-06-09 0.334 2,066,268 -43,656 0.50% 690,081
2022-06-07 2022-06-02 0.334 2,109,924 -14,552 0.50% 704,661
2022-06-06 2022-06-01 0.346 2,124,476 -80,845 0.51% 735,799
2022-05-31 2022-05-27 0.340 2,205,321 +80,845 0.53% 750,160
2022-05-30 2022-05-26 0.334 2,124,476 -100,247 0.51% 709,521
2022-05-27 2022-05-25 0.346 2,224,723 +1,617 0.53% 770,519
2022-05-26 2022-05-24 0.334 2,223,106 +4,850 0.53% 742,460
2022-05-25 2022-05-23 0.334 2,218,256 +3,234 0.53% 740,841
2022-05-23 2022-05-19 0.353 2,215,022 +1,617 0.53% 780,858
2022-05-20 2022-05-18 0.346 2,213,405 +1,617 0.53% 766,599
2022-05-19 2022-05-17 0.340 2,211,788 +8,084 0.53% 752,360
2022-04-29 2022-04-27 0.334 2,203,704 -56,591 0.53% 735,981
2022-04-27 2022-04-25 0.346 2,260,295 +103,481 0.54% 782,839
2022-04-26 2022-04-22 0.359 2,156,814 -179,475 0.51% 773,678
2022-04-20 2022-04-14 0.353 2,336,289 -305,592 0.56% 823,608
2022-04-12 2022-04-08 0.353 2,641,881 -119,650 0.63% 931,338
2022-04-06 2022-04-01 0.365 2,761,531 +54,974 0.66% 1,007,677
2022-04-04 2022-03-31 0.365 2,706,557 -27,487 0.65% 987,617
2022-03-30 2022-03-28 0.377 2,734,044 +24,254 0.65% 1,031,466
2022-03-29 2022-03-25 0.365 2,709,790 +40,422 0.64% 988,797
2022-03-28 2022-03-24 0.365 2,669,368 +69,526 0.63% 974,047
2022-03-25 2022-03-23 0.365 2,599,842 -22,636 0.61% 948,677
2022-03-24 2022-03-22 0.383 2,622,478 +113,182 0.62% 1,005,595
2022-03-22 2022-03-18 0.359 2,509,296 -227,982 0.59% 900,118
2022-03-18 2022-03-16 0.353 2,737,278 +118,033 0.65% 964,969
2022-03-17 2022-03-15 0.346 2,619,245 -16,168 0.62% 907,159
2022-03-16 2022-03-14 0.359 2,635,413 +363,800 0.62% 945,358
2022-03-15 2022-03-11 0.371 2,271,613 +135,819 0.54% 842,956
2022-03-14 2022-03-10 0.365 2,135,794 -234,449 0.50% 779,347
2022-03-10 2022-03-08 0.365 2,370,243 -105,098 0.56% 864,897
2022-03-08 2022-03-04 0.383 2,475,341 +129,351 0.58% 949,175
2022-03-01 2022-02-25 0.383 2,345,990 -35,572 0.55% 899,575
2022-02-24 2022-02-22 0.383 2,381,562 +33,955 0.56% 913,215
2022-02-22 2022-02-18 0.390 2,347,607 -56,591 0.55% 914,714
2022-02-21 2022-02-17 0.390 2,404,198 +27,487 0.57% 936,764
2022-02-15 2022-02-11 0.390 2,376,711 -9,701 0.56% 926,054
2022-02-14 2022-02-10 0.390 2,386,412 -358,950 0.56% 929,834
2022-02-11 2022-02-09 0.390 2,745,362 +160,072 0.65% 1,069,694
2022-02-10 2022-02-08 0.383 2,585,290 +132,585 0.61% 991,335
2022-02-09 2022-02-07 0.383 2,452,705 -163,306 0.58% 940,495
2022-02-07 2022-01-31 0.402 2,616,011 +297,508 0.62% 1,051,653
2022-02-04 2022-01-27 0.396 2,318,503 +274,871 0.55% 917,713
2022-01-28 2022-01-26 0.396 2,043,632 +25,871 0.48% 808,913
2022-01-26 2022-01-24 0.408 2,017,761 +69,526 0.48% 823,632
2022-01-25 2022-01-21 0.396 1,948,235 -549,743 0.46% 771,153
2022-01-24 2022-01-20 0.402 2,497,978 -208,579 0.59% 1,004,203
2022-01-20 2022-01-18 0.402 2,706,557 -173,007 0.64% 1,088,053
2022-01-17 2022-01-13 0.421 2,879,564 +42,039 0.68% 1,211,030
2022-01-14 2022-01-12 0.421 2,837,525 -80,844 0.67% 1,193,350
2022-01-13 2022-01-11 0.421 2,918,369 +158,455 0.69% 1,227,350
2022-01-12 2022-01-10 0.421 2,759,914 -51,740 0.65% 1,160,710
2022-01-11 2022-01-07 0.408 2,811,654 -16,169 0.66% 1,147,692
2022-01-05 2022-01-03 0.427 2,827,823 +4,850 0.67% 1,206,759
2022-01-03 2021-12-29 0.408 2,822,973 -80,844 0.66% 1,152,312
2021-12-30 2021-12-28 0.408 2,903,817 -108,332 0.68% 1,185,312
2021-12-29 2021-12-24 0.414 3,012,149 +32,338 0.71% 1,248,161
2021-12-28 2021-12-22 0.402 2,979,811 +8,084 0.70% 1,197,903
2021-12-23 2021-12-21 0.396 2,971,727 -16,169 0.70% 1,176,273
2021-12-22 2021-12-20 0.390 2,987,896 -45,272 0.70% 1,164,194
2021-12-21 2021-12-17 0.402 3,033,168 +45,272 0.71% 1,219,352
2021-12-20 2021-12-16 0.402 2,987,896 -19,402 0.70% 1,201,153
2021-12-17 2021-12-15 0.737 3,007,298 +97,013 0.71% 2,215,501
2021-12-16 2021-12-14 0.753 2,910,285 +800,584 0.69% 2,191,676
2021-12-15 2021-12-13 0.753 2,109,701 -59,861 0.66% 1,588,773
2021-12-14 2021-12-10 0.729 2,169,562 -64,748 0.68% 1,580,575
2021-12-10 2021-12-08 0.729 2,234,310 +31,763 0.70% 1,627,745
2021-12-09 2021-12-07 0.729 2,202,547 +2,443 0.69% 1,604,605
2021-12-08 2021-12-06 0.720 2,200,104 -65,969 0.69% 1,584,816
2021-12-07 2021-12-03 0.737 2,266,073 +62,305 0.71% 1,669,435
2021-12-03 2021-12-01 0.745 2,203,768 +73,299 0.69% 1,641,573
2021-12-02 2021-11-30 0.753 2,130,469 -133,160 0.66% 1,604,413
2021-12-01 2021-11-29 0.753 2,263,629 +417,804 0.71% 1,704,693
2021-11-30 2021-11-26 0.745 1,845,825 +207,681 0.58% 1,374,944
2021-11-29 2021-11-25 0.679 1,638,144 -48,866 0.51% 1,112,969
2021-11-26 2021-11-24 0.671 1,687,010 -105,062 0.53% 1,132,360
2021-11-25 2021-11-23 0.679 1,792,072 +20,768 0.56% 1,217,549
2021-11-24 2021-11-22 0.679 1,771,304 +254,103 0.55% 1,203,439
2021-11-23 2021-11-19 0.704 1,517,201 -210,124 0.47% 1,068,057
2021-11-22 2021-11-18 0.589 1,727,325 -36,649 0.54% 1,018,028
2021-11-12 2021-11-10 0.598 1,763,974 -48,866 0.55% 1,054,067
2021-11-04 2021-11-02 0.581 1,812,840 +85,515 0.57% 1,053,588
2021-11-03 2021-11-01 0.598 1,727,325 +122,165 0.54% 1,032,167
2021-11-01 2021-10-28 0.589 1,605,160 -2,443 0.50% 946,028
2021-10-25 2021-10-21 0.589 1,607,603 -232,114 0.50% 947,467
2021-10-20 2021-10-18 0.589 1,839,717 -36,649 0.57% 1,084,268
2021-10-07 2021-10-05 0.598 1,876,366 +65,969 0.58% 1,121,227
2021-10-06 2021-10-04 0.606 1,810,397 +147,820 0.56% 1,096,626
2021-09-29 2021-09-27 0.614 1,662,577 +36,649 0.52% 1,020,695
2021-09-27 2021-09-23 0.606 1,625,928 -78,185 0.51% 984,886
2021-09-21 2021-09-17 0.638 1,704,113 +39,092 0.53% 1,088,043
2021-09-17 2021-09-15 0.638 1,665,021 -1,221 0.52% 1,063,083
2021-09-16 2021-09-14 0.647 1,666,242 -2,444 0.52% 1,077,502
2021-09-15 2021-09-13 0.630 1,668,686 -1,221 0.52% 1,051,764
2021-09-14 2021-09-10 0.647 1,669,907 -4,887 0.52% 1,079,872
2021-09-13 2021-09-09 0.647 1,674,794 +81,851 0.52% 1,083,032
2021-09-10 2021-09-08 0.655 1,592,943 -64,748 0.50% 1,043,141
2021-09-08 2021-09-06 0.638 1,657,691 -30,541 0.52% 1,058,403
2021-09-07 2021-09-03 0.614 1,688,232 -18,325 0.53% 1,036,445
2021-09-06 2021-09-02 0.598 1,706,557 -91,623 0.53% 1,019,757
2021-09-03 2021-09-01 0.606 1,798,180 +244,330 0.56% 1,089,226
2021-09-01 2021-08-30 0.565 1,553,850 -73,299 0.48% 877,629
2021-08-31 2021-08-27 0.565 1,627,149 +111,170 0.51% 919,029
2021-08-27 2021-08-25 0.557 1,515,979 +61,082 0.47% 843,830
2021-08-25 2021-08-23 0.557 1,454,897 +125,830 0.45% 809,831
2021-08-19 2021-08-17 0.557 1,329,067 +2,444 0.41% 739,791
2021-08-17 2021-08-13 0.565 1,326,623 -87,959 0.41% 749,289
2021-08-16 2021-08-12 0.548 1,414,582 -24,433 0.44% 775,811
2021-08-13 2021-08-11 0.548 1,439,015 -46,423 0.45% 789,211
2021-08-11 2021-08-09 0.532 1,485,438 +116,057 0.46% 790,353
2021-08-09 2021-08-05 0.540 1,369,381 -64,748 0.43% 739,812
2021-08-05 2021-08-03 0.540 1,434,129 +64,748 0.45% 774,792
2021-08-03 2021-07-30 0.532 1,369,381 -102,619 0.43% 728,602
2021-07-20 2021-07-16 0.524 1,472,000 -279,758 0.46% 771,153
2021-07-16 2021-07-14 0.540 1,751,758 +190,578 0.55% 946,392
2021-07-12 2021-07-08 0.499 1,561,180 -190,578 0.49% 779,535
2021-07-09 2021-07-07 0.508 1,751,758 +61,083 0.55% 889,035
2021-07-07 2021-07-05 0.524 1,690,675 -74,521 0.53% 885,713
2021-07-05 2021-06-30 0.524 1,765,196 -8,551 0.55% 924,753
2021-07-02 2021-06-29 0.532 1,773,747 -54,975 0.55% 943,752
2021-06-25 2021-06-23 0.565 1,828,722 +8,552 0.57% 1,032,880
2021-06-24 2021-06-22 0.589 1,820,170 -12,217 0.57% 1,072,747
2021-06-23 2021-06-21 0.573 1,832,387 +141,712 0.57% 1,049,949
2021-06-22 2021-06-18 0.581 1,690,675 +108,727 0.53% 982,588
2021-06-21 2021-06-17 0.557 1,581,948 -23,212 0.49% 880,550
2021-06-18 2021-06-16 0.573 1,605,160 +3,665 0.50% 919,749
2021-06-17 2021-06-15 0.540 1,601,495 +244,330 0.50% 865,212
2021-06-16 2021-06-11 0.540 1,357,165 +8,552 0.42% 733,212
2021-06-11 2021-06-09 0.565 1,348,613 -70,856 0.42% 761,710
2021-06-10 2021-06-08 0.532 1,419,469 +67,191 0.44% 755,253
2021-06-07 2021-06-03 0.524 1,352,278 -17,103 0.42% 708,433
2021-05-28 2021-05-26 0.508 1,369,381 -91,624 0.43% 694,975
2021-05-26 2021-05-24 0.499 1,461,005 -36,649 0.46% 729,516
2021-05-13 2021-05-11 0.483 1,497,654 +39,092 0.47% 723,297
2021-05-11 2021-05-07 0.483 1,458,562 -64,747 0.45% 704,417
2021-05-10 2021-05-06 0.483 1,523,309 -37,871 0.47% 735,687
2021-05-07 2021-05-05 0.483 1,561,180 -2,444 0.49% 753,977
2021-05-06 2021-05-04 0.475 1,563,624 +207,681 0.49% 742,358
2021-04-30 2021-04-28 0.475 1,355,943 +75,742 0.42% 643,758
2021-04-29 2021-04-27 0.475 1,280,201 +112,392 0.40% 607,798
2021-04-28 2021-04-26 0.483 1,167,809 +24,433 0.36% 563,997
2021-04-27 2021-04-23 0.483 1,143,376 -29,319 0.36% 552,197
2021-04-16 2021-04-14 0.491 1,172,695 -1,222 0.37% 575,956
2021-04-14 2021-04-12 0.499 1,173,917 +39,093 0.37% 586,165
2021-04-13 2021-04-09 0.467 1,134,824 +4,886 0.35% 529,488
2021-04-12 2021-04-08 0.475 1,129,938 +2,444 0.35% 536,458
2021-04-01 2021-03-30 0.483 1,127,494 +74,520 0.35% 544,527
2021-03-31 2021-03-29 0.483 1,052,974 -50,087 0.33% 508,537
2021-03-26 2021-03-24 0.516 1,103,061 +23,211 0.34% 568,844
2021-03-24 2021-03-22 0.516 1,079,850 -51,309 0.34% 556,874
2021-03-23 2021-03-19 0.524 1,131,159 -12,217 0.35% 592,593
2021-03-16 2021-03-12 0.491 1,143,376 -269,985 0.36% 561,556
2021-03-11 2021-03-09 0.508 1,413,361 +81,851 0.44% 717,295
2021-03-10 2021-03-08 0.499 1,331,510 -116,057 0.42% 664,855
2021-03-09 2021-03-05 0.508 1,447,567 -111,170 0.45% 734,655
2021-03-08 2021-03-04 0.499 1,558,737 +185,691 0.49% 778,315
2021-03-05 2021-03-03 0.524 1,373,046 -123,387 0.43% 719,313
2021-03-04 2021-03-02 0.508 1,496,433 -210,124 0.47% 759,455
2021-03-03 2021-03-01 0.557 1,706,557 -98,953 0.53% 949,911
2021-03-02 2021-02-26 0.524 1,805,510 -521,645 0.56% 945,873
2021-03-01 2021-02-25 0.508 2,327,155 +528,975 0.73% 1,181,055
2021-02-26 2021-02-24 0.516 1,798,180 +553,407 0.56% 927,314
2021-02-25 2021-02-23 0.491 1,244,773 +32,985 0.39% 611,356
2021-02-24 2021-02-22 0.499 1,211,788 -238,222 0.38% 605,075
2021-02-23 2021-02-19 0.524 1,450,010 +19,546 0.45% 759,633
2021-02-22 2021-02-18 0.499 1,430,464 -84,294 0.45% 714,266
2021-02-19 2021-02-17 0.524 1,514,758 +381,155 0.47% 793,554
2021-02-17 2021-02-11 0.467 1,133,603 +1,222 0.35% 528,919
2021-02-16 2021-02-09 0.491 1,132,381 -526,531 0.35% 556,156
2021-02-10 2021-02-08 0.467 1,658,912 +153,928 0.52% 774,018
2021-02-09 2021-02-05 0.467 1,504,984 +69,634 0.47% 702,198
2021-02-08 2021-02-04 0.483 1,435,350 +306,634 0.45% 693,207
2021-02-05 2021-02-03 0.467 1,128,716 +1,222 0.35% 526,638
2021-02-04 2021-02-02 0.524 1,127,494 +70,855 0.35% 590,673
2021-02-03 2021-02-01 0.475 1,056,639 -70,855 0.33% 501,658
2021-02-02 2021-01-29 0.475 1,127,494 +70,855 0.35% 535,298
2021-02-01 2021-01-28 0.499 1,056,639 +17,104 0.33% 527,606
2021-01-29 2021-01-27 0.491 1,039,535 -63,526 0.32% 510,556
2021-01-28 2021-01-26 0.491 1,103,061 -83,073 0.34% 541,756
2021-01-27 2021-01-25 0.508 1,186,134 -117,278 0.37% 601,975
2021-01-26 2021-01-22 0.491 1,303,412 +50,088 0.41% 640,156
2021-01-25 2021-01-21 0.483 1,253,324 -130,717 0.39% 605,297
2021-01-22 2021-01-20 0.483 1,384,041 +282,201 0.43% 668,427
2021-01-20 2021-01-18 0.491 1,101,840 -95,288 0.34% 541,156
2021-01-19 2021-01-15 0.483 1,197,128 -53,753 0.37% 578,157
2021-01-15 2021-01-13 0.467 1,250,881 -28,098 0.39% 583,638
2021-01-12 2021-01-08 0.458 1,278,979 +91,624 0.40% 586,279
2021-01-07 2021-01-05 0.467 1,187,355 +10,995 0.37% 553,998
2021-01-06 2021-01-04 0.450 1,176,360 -95,289 0.37% 529,610
2021-01-05 2020-12-31 0.467 1,271,649 -324,959 0.40% 593,328
2021-01-04 2020-12-29 0.450 1,596,608 -43,980 0.50% 718,810
2020-12-29 2020-12-24 0.458 1,640,588 +105,062 0.51% 752,039
2020-12-28 2020-12-22 0.434 1,535,526 -18,324 0.48% 666,171
2020-12-23 2020-12-21 0.450 1,553,850 +6,108 0.48% 699,560
2020-12-22 2020-12-18 0.442 1,547,742 -119,722 0.48% 684,141
2020-12-21 2020-12-17 0.450 1,667,464 -145,376 0.52% 750,710
2020-12-17 2020-12-15 0.450 1,812,840 +158,814 0.57% 816,160
2020-12-16 2020-12-14 0.442 1,654,026 -50,087 0.52% 731,121
2020-12-15 2020-12-11 0.467 1,704,113 -25,655 0.53% 795,108
2020-12-11 2020-12-09 0.450 1,729,768 +17,103 0.54% 778,760
2020-12-10 2020-12-08 0.475 1,712,665 +53,753 0.53% 813,118
2020-12-09 2020-12-07 0.442 1,658,912 -29,320 0.52% 733,280
2020-12-08 2020-12-04 0.450 1,688,232 -207,681 0.53% 760,060
2020-12-07 2020-12-03 0.458 1,895,913 +140,490 0.59% 869,079
2020-12-04 2020-12-02 0.450 1,755,423 -100,175 0.55% 790,310
2020-12-03 2020-12-01 0.458 1,855,598 +122,165 0.58% 850,599
2020-12-02 2020-11-30 0.467 1,733,433 -186,913 0.54% 808,788
2020-12-01 2020-11-27 0.516 1,920,346 +160,037 0.60% 990,314
2020-11-30 2020-11-26 0.475 1,760,309 -34,207 0.55% 835,738
2020-11-27 2020-11-25 0.458 1,794,516 -20,768 0.56% 822,599
2020-11-26 2020-11-24 0.475 1,815,284 +43,980 0.57% 861,838
2020-11-25 2020-11-23 0.491 1,771,304 +212,567 0.55% 869,956
2020-11-24 2020-11-20 0.532 1,558,737 -160,036 0.49% 829,353
2020-11-23 2020-11-19 0.557 1,718,773 +80,629 0.54% 956,710
2020-11-20 2020-11-18 0.532 1,638,144 -8,552 0.51% 871,602
2020-11-19 2020-11-17 0.532 1,646,696 -84,294 0.51% 876,153
2020-11-18 2020-11-16 0.548 1,730,990 +4,887 0.54% 949,341
2020-11-17 2020-11-13 0.557 1,726,103 -87,959 0.54% 960,790
2020-11-13 2020-11-11 0.540 1,814,062 +138,047 0.57% 980,052
2020-11-12 2020-11-10 0.548 1,676,015 +14,659 0.52% 919,191
2020-11-09 2020-11-05 0.557 1,661,356 -32,984 0.52% 924,751
2020-11-06 2020-11-04 0.548 1,694,340 +1,221 0.53% 929,241
2020-11-04 2020-11-02 0.557 1,693,119 +14,660 0.53% 942,431
2020-11-03 2020-10-30 0.532 1,678,459 +35,428 0.52% 893,053
2020-11-02 2020-10-29 0.540 1,643,031 +19,547 0.51% 887,652
2020-10-30 2020-10-28 0.548 1,623,484 -120,944 0.51% 890,381
2020-10-29 2020-10-27 0.524 1,744,428 +111,170 0.54% 913,873
2020-10-28 2020-10-23 0.524 1,633,258 -29,319 0.51% 855,633
2020-10-27 2020-10-22 0.557 1,662,577 +21,989 0.52% 925,430
2020-10-23 2020-10-21 0.524 1,640,588 -19,546 0.51% 859,474
2020-10-22 2020-10-20 0.540 1,660,134 +59,861 0.52% 896,892
2020-10-21 2020-10-19 0.540 1,600,273 +13,438 0.50% 864,552
2020-10-20 2020-10-16 0.532 1,586,835 +34,206 0.49% 844,303
2020-10-19 2020-10-15 0.524 1,552,629 +47,645 0.48% 813,393
2020-10-16 2020-10-14 0.516 1,504,984 -10,995 0.47% 776,114
2020-10-14 2020-10-09 0.524 1,515,979 -51,310 0.47% 794,193
2020-10-12 2020-10-08 0.548 1,567,289 -26,876 0.49% 859,561
2020-10-09 2020-10-07 0.557 1,594,165 +19,547 0.50% 887,350
2020-10-08 2020-10-06 0.524 1,574,618 -4,887 0.49% 824,913
2020-10-07 2020-10-05 0.524 1,579,505 -63,526 0.49% 827,473
2020-09-29 2020-09-25 0.516 1,643,031 +14,660 0.51% 847,304
2020-09-28 2020-09-24 0.516 1,628,371 +100,175 0.51% 839,744
2020-09-25 2020-09-23 0.516 1,528,196 -109,948 0.48% 788,084
2020-09-23 2020-09-21 0.532 1,638,144 +131,938 0.51% 871,602
2020-09-22 2020-09-18 0.532 1,506,206 +28,098 0.47% 801,403
2020-09-21 2020-09-17 0.516 1,478,108 +18,325 0.46% 762,254
2020-09-18 2020-09-16 0.516 1,459,783 -160,036 0.46% 752,804
2020-09-17 2020-09-15 0.532 1,619,819 +118,500 0.50% 861,852
2020-09-16 2020-09-14 0.524 1,501,319 -50,088 0.47% 786,513
2020-09-15 2020-09-11 0.524 1,551,407 -79,407 0.48% 812,753
2020-09-14 2020-09-10 0.548 1,630,814 +25,654 0.51% 894,401
2020-09-11 2020-09-09 0.540 1,605,160 +81,851 0.50% 867,192
2020-09-10 2020-09-08 0.557 1,523,309 -87,959 0.47% 847,910
2020-09-09 2020-09-07 0.532 1,611,268 -18,325 0.50% 857,303
2020-09-08 2020-09-04 0.557 1,629,593 -57,417 0.51% 907,071
2020-09-07 2020-09-03 0.540 1,687,010 +24,433 0.53% 911,412
2020-09-04 2020-09-02 0.540 1,662,577 +53,752 0.52% 898,212
2020-09-03 2020-09-01 0.573 1,608,825 -145,376 0.50% 921,849
2020-09-02 2020-08-31 0.565 1,754,201 +86,737 0.55% 990,790
2020-09-01 2020-08-28 0.557 1,667,464 -100,175 0.52% 928,150
2020-08-31 2020-08-27 0.778 1,767,639 +68,412 0.55% 1,375,839
2020-08-28 2020-08-26 0.798 1,699,227 +154,956 0.53% 1,355,247
2020-08-27 2020-08-25 0.778 1,544,271 -44,749 0.57% 1,201,981
2020-08-26 2020-08-24 0.778 1,589,020 +58,277 0.58% 1,236,811
2020-08-25 2020-08-21 0.778 1,530,743 +27,058 0.56% 1,191,451
2020-08-24 2020-08-20 0.769 1,503,685 +10,406 0.55% 1,155,941
2020-08-21 2020-08-19 0.759 1,493,279 -73,887 0.55% 1,133,593
2020-08-20 2020-08-18 0.778 1,567,166 +2,081 0.57% 1,219,801
2020-08-19 2020-08-17 0.788 1,565,085 +33,302 0.57% 1,233,220
2020-08-18 2020-08-14 0.769 1,531,783 +55,155 0.56% 1,177,541
2020-08-17 2020-08-13 0.759 1,476,628 -39,545 0.54% 1,120,952
2020-08-14 2020-08-12 0.788 1,516,173 -34,342 0.55% 1,194,680
2020-08-13 2020-08-11 0.769 1,550,515 +145,693 0.57% 1,191,941
2020-08-12 2020-08-10 0.798 1,404,822 -10,407 0.51% 1,120,439
2020-08-11 2020-08-07 0.759 1,415,229 -100,944 0.52% 1,074,342
2020-08-10 2020-08-06 0.778 1,516,173 +115,513 0.55% 1,180,111
2020-08-07 2020-08-05 0.778 1,400,660 -10,406 0.51% 1,090,201
2020-08-06 2020-08-04 0.769 1,411,066 -20,813 0.52% 1,084,741
2020-08-05 2020-08-03 0.807 1,431,879 -28,098 0.52% 1,155,778
2020-08-03 2020-07-30 0.750 1,459,977 +52,033 0.53% 1,094,283
2020-07-30 2020-07-28 0.778 1,407,944 -96,782 0.52% 1,095,871
2020-07-29 2020-07-27 0.798 1,504,726 -11,447 0.55% 1,200,119
2020-07-28 2020-07-24 0.788 1,516,173 -22,895 0.55% 1,194,680
2020-07-27 2020-07-23 0.788 1,539,068 -149,856 0.56% 1,212,720
2020-07-24 2020-07-22 0.798 1,688,924 -7,284 0.62% 1,347,030
2020-07-23 2020-07-21 0.798 1,696,208 +48,911 0.62% 1,352,839
2020-07-22 2020-07-20 0.778 1,647,297 -11,448 0.60% 1,282,171
2020-07-21 2020-07-17 0.798 1,658,745 -32,260 0.61% 1,322,960
2020-07-20 2020-07-16 0.798 1,691,005 -26,017 0.62% 1,348,689
2020-07-17 2020-07-15 0.798 1,717,022 +7,285 0.63% 1,369,440
2020-07-16 2020-07-14 0.788 1,709,737 -24,976 0.63% 1,347,200
2020-07-15 2020-07-13 0.817 1,734,713 +82,212 0.63% 1,416,888
2020-07-14 2020-07-10 0.826 1,652,501 +7,285 0.60% 1,365,618
2020-07-13 2020-07-09 0.817 1,645,216 +44,749 0.60% 1,343,788
2020-07-10 2020-07-08 0.846 1,600,467 -74,928 0.59% 1,353,376
2020-07-09 2020-07-07 0.826 1,675,395 -6,244 0.61% 1,384,537
2020-07-08 2020-07-06 0.836 1,681,639 +59,318 0.62% 1,405,856
2020-07-07 2020-07-03 0.846 1,622,321 +28,098 0.59% 1,371,856
2020-07-06 2020-07-02 0.855 1,594,223 +15,610 0.58% 1,363,415
2020-07-03 2020-06-30 0.865 1,578,613 -8,326 0.58% 1,365,234
2020-07-02 2020-06-29 0.846 1,586,939 +50,993 0.58% 1,341,936
2020-06-30 2020-06-26 0.836 1,535,946 +54,115 0.56% 1,284,056
2020-06-29 2020-06-24 0.836 1,481,831 -14,570 0.54% 1,238,816
2020-06-26 2020-06-23 0.826 1,496,401 +36,424 0.55% 1,236,617
2020-06-24 2020-06-22 0.836 1,459,977 -10,407 0.53% 1,220,546
2020-06-23 2020-06-19 0.846 1,470,384 +44,749 0.54% 1,243,376
2020-06-22 2020-06-18 0.817 1,425,635 -73,888 0.52% 1,164,438
2020-06-19 2020-06-17 0.846 1,499,523 +32,261 0.55% 1,268,016
2020-06-18 2020-06-16 0.817 1,467,262 -84,294 0.54% 1,198,438
2020-06-17 2020-06-15 0.807 1,551,556 -2,081 0.57% 1,252,379
2020-06-15 2020-06-11 0.807 1,553,637 -8,326 0.57% 1,254,058
2020-06-12 2020-06-10 0.846 1,561,963 +2,082 0.57% 1,320,816
2020-06-11 2020-06-09 0.836 1,559,881 -12,488 0.57% 1,304,066
2020-06-10 2020-06-08 0.826 1,572,369 -29,139 0.58% 1,299,397
2020-06-09 2020-06-05 0.778 1,601,508 -144,652 0.59% 1,246,531
2020-06-08 2020-06-04 0.778 1,746,160 +176,913 0.64% 1,359,121
2020-06-05 2020-06-03 0.788 1,569,247 -1,041 0.57% 1,236,500
2020-06-04 2020-06-02 0.778 1,570,288 -88,457 0.57% 1,222,231
2020-06-03 2020-06-01 0.759 1,658,745 -66,602 0.61% 1,259,203
2020-06-02 2020-05-29 0.759 1,725,347 +21,854 0.63% 1,309,762
2020-06-01 2020-05-28 0.740 1,703,493 -11,447 0.62% 1,260,434
2020-05-29 2020-05-27 0.730 1,714,940 +30,179 0.63% 1,252,424
2020-05-28 2020-05-26 0.740 1,684,761 -218,540 0.62% 1,246,574
2020-05-27 2020-05-25 0.750 1,903,301 +43,708 0.70% 1,426,563
2020-05-26 2020-05-22 0.759 1,859,593 +33,301 0.68% 1,411,672
2020-05-25 2020-05-21 0.778 1,826,292 +59,318 0.67% 1,421,491
2020-05-22 2020-05-20 0.788 1,766,974 -54,114 0.65% 1,392,300
2020-05-21 2020-05-19 0.807 1,821,088 -20,814 0.67% 1,469,938
2020-05-20 2020-05-18 0.807 1,841,902 +1,041 0.67% 1,486,739
2020-05-19 2020-05-15 0.817 1,840,861 +38,505 0.67% 1,503,588
2020-05-18 2020-05-14 0.798 1,802,356 -6,244 0.66% 1,437,499
2020-05-15 2020-05-13 0.798 1,808,600 +8,325 0.66% 1,442,479
2020-05-14 2020-05-12 0.817 1,800,275 +21,854 0.66% 1,470,438
2020-05-13 2020-05-11 0.817 1,778,421 +91,579 0.65% 1,452,588
2020-05-12 2020-05-08 0.855 1,686,842 -34,342 0.62% 1,442,625
2020-05-08 2020-05-06 0.836 1,721,184 +66,602 0.63% 1,438,916
2020-05-07 2020-05-05 0.778 1,654,582 -58,277 0.61% 1,287,841
2020-05-06 2020-05-04 0.788 1,712,859 +35,382 0.63% 1,349,660
2020-05-05 2020-04-29 0.826 1,677,477 +43,708 0.61% 1,386,258
2020-04-29 2020-04-27 0.865 1,633,769 -74,927 0.60% 1,412,935
2020-04-27 2020-04-23 0.855 1,708,696 +41,626 0.63% 1,461,315
2020-04-24 2020-04-22 0.874 1,667,070 +1,041 0.61% 1,457,754
2020-04-23 2020-04-21 0.874 1,666,029 +206,052 0.61% 1,456,843
2020-04-22 2020-04-20 0.846 1,459,977 -180,036 0.53% 1,234,575
2020-04-21 2020-04-17 0.788 1,640,013 +5,204 0.60% 1,292,260
2020-04-20 2020-04-16 0.759 1,634,809 +36,423 0.60% 1,241,032
2020-04-17 2020-04-15 0.759 1,598,386 +27,057 0.58% 1,213,382
2020-04-16 2020-04-14 0.769 1,571,329 -1,040 0.58% 1,207,942
2020-04-14 2020-04-08 0.750 1,572,369 +17,691 0.58% 1,178,523
2020-04-09 2020-04-07 0.740 1,554,678 -34,342 0.57% 1,150,324
2020-04-08 2020-04-06 0.759 1,589,020 +18,732 0.58% 1,206,272
2020-04-07 2020-04-03 0.759 1,570,288 +16,651 0.57% 1,192,052
2020-04-06 2020-04-02 0.711 1,553,637 +82,212 0.57% 1,104,766
2020-04-02 2020-03-31 0.740 1,471,425 -10,406 0.54% 1,088,724
2020-03-31 2020-03-27 0.721 1,481,831 -75,969 0.54% 1,067,945
2020-03-30 2020-03-26 0.750 1,557,800 +47,871 0.57% 1,167,603
2020-03-27 2020-03-25 0.721 1,509,929 +21,854 0.55% 1,088,195
2020-03-26 2020-03-24 0.730 1,488,075 -97,823 0.54% 1,086,744
2020-03-25 2020-03-23 0.750 1,585,898 -42,667 0.58% 1,188,663
2020-03-24 2020-03-20 0.798 1,628,565 +2,081 0.60% 1,298,889
2020-03-23 2020-03-19 0.759 1,626,484 +115,514 0.60% 1,234,712
2020-03-20 2020-03-18 0.894 1,510,970 -100,945 0.55% 1,350,292
2020-03-19 2020-03-17 0.894 1,611,915 +23,936 0.59% 1,440,502
2020-03-18 2020-03-16 0.894 1,587,979 -103,026 0.58% 1,419,112
2020-03-17 2020-03-13 0.874 1,691,005 +19,772 0.62% 1,478,683
2020-03-16 2020-03-12 0.913 1,671,233 +69,725 0.61% 1,525,631
2020-03-13 2020-03-11 0.932 1,601,508 +336,135 0.59% 1,492,759
2020-03-12 2020-03-10 0.951 1,265,373 +146,734 0.46% 1,203,768
2020-03-11 2020-03-09 0.980 1,118,639 -544,268 0.41% 1,096,425
2020-03-10 2020-03-06 0.913 1,662,907 -499,520 0.61% 1,518,030
2020-03-09 2020-03-05 0.826 2,162,427 +144,653 0.79% 1,787,018
2020-03-06 2020-03-04 0.817 2,017,774 +59,318 0.74% 1,648,088
2020-03-05 2020-03-03 0.807 1,958,456 +20,813 0.72% 1,580,819
2020-03-04 2020-03-02 0.817 1,937,643 +4,163 0.71% 1,582,638
2020-03-03 2020-02-28 0.817 1,933,480 -9,366 0.71% 1,579,238
2020-03-02 2020-02-27 0.817 1,942,846 -170,669 0.71% 1,586,888
2020-02-28 2020-02-26 0.826 2,113,515 -421,470 0.77% 1,746,597
2020-02-27 2020-02-25 0.769 2,534,985 +168,588 0.93% 1,948,742
2020-02-26 2020-02-24 0.759 2,366,397 +1,050,031 0.87% 1,796,402
2020-02-25 2020-02-21 1.153 1,316,366 +118,636 0.48% 1,517,913
2020-02-24 2020-02-20 1.230 1,197,730 +50,993 0.44% 1,473,187
2020-02-21 2020-02-19 1.211 1,146,737 +324,687 0.42% 1,388,428
2020-02-20 2020-02-18 1.307 822,050 +164,425 0.30% 1,074,301
2020-02-19 2020-02-17 1.345 657,625 +156,100 0.24% 884,698
2020-02-18 2020-02-14 1.307 501,525 -540,105 0.18% 655,421
2020-02-17 2020-02-13 1.691 1,041,630 -670,188 0.38% 1,761,632
2020-02-14 2020-02-12 0.644 1,711,818 -112,392 0.63% 1,102,101
2020-02-13 2020-02-11 0.634 1,824,210 +170,669 0.67% 1,156,932
2020-02-12 2020-02-10 0.567 1,653,541 +78,050 0.61% 937,467
2020-02-11 2020-02-07 0.596 1,575,491 -357,989 0.58% 938,635
2020-02-10 2020-02-06 0.548 1,933,480 -5,203 0.71% 1,059,018
2020-02-05 2020-02-03 0.548 1,938,683 +119,676 0.71% 1,061,868
2020-02-04 2020-01-31 0.519 1,819,007 -115,514 0.67% 943,881
2020-01-30 2020-01-24 0.538 1,934,521 -4,162 0.71% 1,040,999
2020-01-29 2020-01-22 0.557 1,938,683 -271,614 0.71% 1,080,497
2020-01-23 2020-01-21 0.557 2,210,297 +62,440 0.81% 1,231,878
2020-01-22 2020-01-20 0.529 2,147,857 -29,139 0.79% 1,135,160
2020-01-21 2020-01-17 0.548 2,176,996 +11,447 0.80% 1,192,398
2020-01-20 2020-01-16 0.538 2,165,549 -40,585 0.79% 1,165,319
2020-01-17 2020-01-15 0.538 2,206,134 +7,284 0.81% 1,187,159
2020-01-16 2020-01-14 0.548 2,198,850 -30,179 0.80% 1,204,368
2020-01-15 2020-01-13 0.548 2,229,029 +20,813 0.82% 1,220,898
2020-01-14 2020-01-10 0.577 2,208,216 +8,326 0.81% 1,273,156
2020-01-10 2020-01-08 0.548 2,199,890 +73,887 0.81% 1,204,938
2020-01-09 2020-01-07 0.529 2,126,003 +100,944 0.78% 1,123,610
2020-01-08 2020-01-06 0.557 2,025,059 -50,992 0.74% 1,128,638
2020-01-07 2020-01-03 0.567 2,076,051 +24,976 0.76% 1,177,007
2020-01-06 2020-01-02 0.557 2,051,075 -61,400 0.75% 1,143,137
2020-01-03 2019-12-31 0.567 2,112,475 +599,424 0.77% 1,197,657
2019-12-27 2019-12-20 0.634 1,513,051 -4,163 0.55% 959,592
2019-12-23 2019-12-19 0.663 1,517,214 -148,815 0.56% 1,005,970
2019-12-20 2019-12-18 0.625 1,666,029 -5,204 0.61% 1,040,602
2019-12-19 2019-12-17 0.634 1,671,233 -72,846 0.61% 1,059,912
2019-12-18 2019-12-16 0.615 1,744,079 -7,285 0.64% 1,072,593
2019-12-17 2019-12-13 0.663 1,751,364 +29,139 0.64% 1,161,220
2019-12-16 2019-12-12 0.663 1,722,225 +14,569 0.63% 1,141,900
2019-12-13 2019-12-11 0.653 1,707,656 -55,155 0.62% 1,115,830
2019-12-12 2019-12-10 0.644 1,762,811 +4,163 0.65% 1,134,931
2019-12-11 2019-12-09 0.653 1,758,648 +129,042 0.64% 1,149,150
2019-12-10 2019-12-06 0.653 1,629,606 +20,813 0.60% 1,064,830
2019-12-09 2019-12-05 0.634 1,608,793 +211,255 0.59% 1,020,312
2019-12-06 2019-12-04 0.634 1,397,538 -144,652 0.51% 886,332
2019-12-05 2019-12-03 0.596 1,542,190 -72,847 0.56% 918,795
2019-11-29 2019-11-27 0.615 1,615,037 +133,206 0.59% 993,234
2019-11-28 2019-11-26 0.586 1,481,831 +105,107 0.54% 868,595
2019-11-27 2019-11-25 0.615 1,376,724 +37,464 0.50% 846,673
2019-11-25 2019-11-21 0.615 1,339,260 -20,814 0.49% 823,633
2019-11-22 2019-11-20 0.625 1,360,074 -133,205 0.50% 849,503
2019-11-20 2019-11-18 0.596 1,493,279 -37,464 0.55% 889,655
2019-11-19 2019-11-15 0.615 1,530,743 -9,366 0.56% 941,393
2019-11-18 2019-11-14 0.625 1,540,109 +22,895 0.56% 961,953
2019-11-15 2019-11-13 0.625 1,517,214 -93,660 0.56% 947,653
2019-11-14 2019-11-12 0.663 1,610,874 +16,651 0.59% 1,068,070
2019-11-13 2019-11-11 0.625 1,594,223 +73,887 0.58% 995,752
2019-11-12 2019-11-08 0.673 1,520,336 +47,871 0.56% 1,022,649
2019-11-08 2019-11-06 0.634 1,472,465 -19,773 0.54% 933,852
2019-11-04 2019-10-31 0.625 1,492,238 +17,691 0.55% 932,053
2019-10-29 2019-10-25 0.634 1,474,547 -75,968 0.54% 935,172
2019-10-28 2019-10-24 0.596 1,550,515 +75,968 0.57% 923,755
2019-10-23 2019-10-21 0.615 1,474,547 -59,318 0.54% 906,833
2019-10-22 2019-10-18 0.634 1,533,865 -9,366 0.56% 972,792
2019-10-21 2019-10-17 0.634 1,543,231 +6,244 0.56% 978,732
2019-10-18 2019-10-16 0.644 1,536,987 +43,708 0.56% 989,541
2019-10-17 2019-10-15 0.625 1,493,279 +12,488 0.55% 932,703
2019-10-15 2019-10-11 0.605 1,480,791 +2,082 0.54% 896,444
2019-10-14 2019-10-10 0.634 1,478,709 -41,627 0.54% 937,812
2019-10-11 2019-10-09 0.625 1,520,336 +45,789 0.56% 949,603
2019-10-10 2019-10-08 0.605 1,474,547 +28,098 0.54% 892,664
2019-10-03 2019-09-30 0.605 1,446,449 -23,935 0.53% 875,654
2019-09-30 2019-09-26 0.586 1,470,384 +23,935 0.54% 861,885
2019-09-27 2019-09-25 0.596 1,446,449 -16,650 0.53% 861,755
2019-09-25 2019-09-23 0.605 1,463,099 -31,220 0.54% 885,734
2019-09-23 2019-09-19 0.625 1,494,319 -1,041 0.55% 933,352
2019-09-20 2019-09-18 0.605 1,495,360 +21,854 0.55% 905,264
2019-09-19 2019-09-17 0.605 1,473,506 +27,057 0.54% 892,034
2019-09-17 2019-09-13 0.615 1,446,449 -24,976 0.53% 889,553
2019-09-13 2019-09-11 0.615 1,471,425 +23,936 0.54% 904,913
2019-09-12 2019-09-10 0.577 1,447,489 +3,122 0.53% 834,556
2019-09-11 2019-09-09 0.567 1,444,367 +1,040 0.53% 818,877
2019-09-09 2019-09-05 0.557 1,443,327 +143,612 0.53% 804,418
2019-09-06 2019-09-04 0.577 1,299,715 -1,041 0.48% 749,356
2019-09-05 2019-09-03 0.557 1,300,756 +136,327 0.48% 724,958
2019-09-04 2019-09-02 0.577 1,164,429 +104,067 0.43% 671,356
2019-09-03 2019-08-30 0.557 1,060,362 +183,157 0.39% 590,978
2019-09-02 2019-08-29 0.586 877,205 -10,407 0.32% 514,186
2019-08-30 2019-08-28 0.548 887,612 -27,057 0.32% 486,169
2019-08-29 2019-08-27 0.596 914,669 -28,098 0.33% 544,935
2019-08-28 2019-08-26 0.577 942,767 -151,937 0.35% 543,556
2019-08-27 2019-08-23 0.653 1,094,704 +226,865 0.40% 715,310
2019-08-20 2019-08-16 0.596 867,839 -1,041 0.32% 517,035
2019-08-19 2019-08-15 0.634 868,880 -23,935 0.32% 551,052
2019-08-16 2019-08-14 0.634 892,815 -21,854 0.33% 566,232
2019-08-14 2019-08-12 0.538 914,669 -55,155 0.33% 492,199
2019-08-13 2019-08-09 0.577 969,824 +55,155 0.35% 559,156
2019-08-12 2019-08-08 0.519 914,669 +1,041 0.33% 474,621
2019-08-08 2019-08-06 0.557 913,628 +37,464 0.33% 509,198
2019-08-07 2019-08-05 0.548 876,164 +3,122 0.32% 479,898
2019-08-06 2019-08-02 0.596 873,042 +26,016 0.32% 520,135
2019-08-02 2019-07-31 0.663 847,026 -6,244 0.31% 561,610
2019-07-30 2019-07-26 0.682 853,270 +22,895 0.31% 582,148
2019-07-29 2019-07-25 0.605 830,375 +1,041 0.30% 502,694
2019-07-11 2019-07-09 0.653 829,334 -20,814 0.30% 541,910
2019-07-10 2019-07-08 0.644 850,148 +5,204 0.31% 547,341
2019-07-08 2019-07-04 0.701 844,944 +16,650 0.31% 592,707
2019-07-04 2019-07-02 0.701 828,294 +14,570 0.30% 581,027
2019-07-03 2019-06-28 0.673 813,724 -30,180 0.30% 547,349
2019-06-27 2019-06-25 0.730 843,904 +3,122 0.31% 616,305
2019-06-24 2019-06-20 0.711 840,782 +27,058 0.31% 597,866
2019-06-18 2019-06-14 0.711 813,724 +15,610 0.30% 578,626
2019-06-03 2019-05-30 0.653 798,114 -35,383 0.29% 521,510
2019-05-31 2019-05-29 0.663 833,497 +8,325 0.31% 552,640
2019-05-28 2019-05-24 0.673 825,172 -20,813 0.30% 555,049
2019-05-24 2019-05-22 0.682 845,985 +18,732 0.31% 577,178
2019-05-21 2019-05-17 0.673 827,253 +7,285 0.30% 556,449
2019-05-20 2019-05-16 0.711 819,968 +1,040 0.30% 583,066
2019-05-17 2019-05-15 0.711 818,928 -1,040 0.30% 582,326
2019-05-16 2019-05-14 0.721 819,968 +1,040 0.30% 590,945
2019-05-09 2019-05-07 0.653 818,928 -68,684 0.30% 535,111
2019-05-08 2019-05-06 0.663 887,612 -6,244 0.32% 588,520
2019-05-07 2019-05-03 0.701 893,856 +28,098 0.33% 627,017
2019-05-06 2019-05-02 0.653 865,758 -27,057 0.32% 565,711
2019-05-03 2019-04-30 0.673 892,815 -124,880 0.33% 600,549
2019-04-29 2019-04-25 0.721 1,017,695 -198,767 0.37% 733,445
2019-04-26 2019-04-24 0.711 1,216,462 +7,285 0.45% 865,006
2019-04-25 2019-04-23 0.682 1,209,177 -18,732 0.44% 824,968
2019-04-23 2019-04-17 0.711 1,227,909 +81,172 0.45% 873,146
2019-04-18 2019-04-16 0.740 1,146,737 +58,277 0.42% 848,484
2019-04-17 2019-04-15 0.701 1,088,460 +23,935 0.40% 763,527
2019-04-16 2019-04-12 0.682 1,064,525 -4,162 0.39% 726,278
2019-04-15 2019-04-11 0.673 1,068,687 +23,935 0.39% 718,849
2019-04-12 2019-04-10 0.682 1,044,752 +37,464 0.38% 712,788
2019-04-10 2019-04-08 0.721 1,007,288 +3,122 0.37% 725,945
2019-04-03 2019-04-01 0.663 1,004,166 -36,423 0.37% 665,800
2019-04-01 2019-03-28 0.673 1,040,589 +29,138 0.38% 699,949
2019-03-28 2019-03-26 0.673 1,011,451 -17,691 0.37% 680,349
2019-03-26 2019-03-22 0.673 1,029,142 -24,976 0.38% 692,249
2019-03-25 2019-03-21 0.692 1,054,118 -14,569 0.39% 729,307
2019-03-22 2019-03-20 0.730 1,068,687 -90,538 0.39% 780,464
2019-03-21 2019-03-19 0.721 1,159,225 +35,382 0.42% 835,445
2019-03-19 2019-03-15 0.701 1,123,843 +24,976 0.41% 788,347
2019-03-18 2019-03-14 0.692 1,098,867 +12,488 0.40% 760,268
2019-03-15 2019-03-13 0.711 1,086,379 +28,098 0.40% 772,506
2019-03-14 2019-03-12 0.673 1,058,281 -20,813 0.39% 711,849
2019-03-13 2019-03-11 0.682 1,079,094 -23,935 0.39% 736,218
2019-03-12 2019-03-08 0.663 1,103,029 +29,138 0.40% 731,349
2019-03-11 2019-03-07 0.663 1,073,891 +7,285 0.39% 712,030
2019-03-08 2019-03-06 0.711 1,066,606 +60,359 0.39% 758,446
2019-03-06 2019-03-04 0.673 1,006,247 -20,814 0.37% 676,849
2019-03-05 2019-03-01 0.692 1,027,061 +11,448 0.38% 710,588
2019-03-04 2019-02-28 0.682 1,015,613 -8,326 0.37% 692,908
2019-03-01 2019-02-27 0.663 1,023,939 +2,082 0.37% 678,910
2019-02-28 2019-02-26 0.673 1,021,857 -114,474 0.37% 687,349
2019-02-27 2019-02-25 0.711 1,136,331 +113,433 0.42% 808,026
2019-02-25 2019-02-21 0.692 1,022,898 -77,009 0.37% 707,707
2019-02-22 2019-02-20 0.653 1,099,907 +79,090 0.40% 718,710
2019-02-21 2019-02-19 0.682 1,020,817 +2,082 0.37% 696,458
2019-02-20 2019-02-18 0.692 1,018,735 +14,569 0.37% 704,827
2019-02-19 2019-02-15 0.692 1,004,166 -21,854 0.37% 694,747
2019-02-18 2019-02-14 0.673 1,026,020 -137,368 0.38% 690,149
2019-02-15 2019-02-13 0.730 1,163,388 -6,244 0.43% 849,625
2019-02-13 2019-02-11 0.721 1,169,632 -54,114 0.43% 842,945
2019-02-11 2019-02-04 0.673 1,223,746 +88,456 0.45% 823,149
2019-02-08 2019-01-31 0.673 1,135,290 -12,488 0.42% 763,649
2019-02-01 2019-01-30 0.701 1,147,778 +34,342 0.42% 805,137
2019-01-31 2019-01-29 0.740 1,113,436 +50,993 0.41% 823,844
2019-01-30 2019-01-28 0.701 1,062,443 +58,277 0.39% 745,276
2019-01-29 2019-01-25 0.692 1,004,166 -20,813 0.37% 694,747
2019-01-25 2019-01-23 0.682 1,024,979 +6,244 0.38% 699,298
2019-01-24 2019-01-22 0.682 1,018,735 +14,569 0.37% 695,038
2019-01-23 2019-01-21 0.653 1,004,166 -11,447 0.37% 656,150
2019-01-22 2019-01-18 0.644 1,015,613 -61,400 0.37% 653,871
2019-01-21 2019-01-17 0.644 1,077,013 -67,643 0.39% 693,401
2019-01-18 2019-01-16 0.663 1,144,656 -67,643 0.42% 758,950
2019-01-17 2019-01-15 0.596 1,212,299 -4,163 0.44% 722,255
2019-01-16 2019-01-14 0.615 1,216,462 +66,603 0.45% 748,113
2019-01-15 2019-01-11 0.663 1,149,859 +72,846 0.42% 762,400
2019-01-08 2019-01-04 0.605 1,077,013 -42,667 0.39% 652,004
2019-01-07 2019-01-03 0.605 1,119,680 +24,976 0.41% 677,834
2019-01-04 2019-01-02 0.634 1,094,704 +17,691 0.40% 694,272
2019-01-03 2018-12-31 0.596 1,077,013 -30,179 0.39% 641,655
2019-01-02 2018-12-27 0.596 1,107,192 +30,179 0.41% 659,635
2018-12-21 2018-12-19 0.634 1,077,013 -3,122 0.39% 683,052
2018-12-20 2018-12-18 0.605 1,080,135 -152,977 0.40% 653,894
2018-12-19 2018-12-17 0.605 1,233,112 -47,871 0.45% 746,504
2018-12-18 2018-12-14 0.596 1,280,983 -69,725 0.47% 763,175
2018-12-14 2018-12-12 0.596 1,350,708 +74,928 0.49% 804,715
2018-12-13 2018-12-11 0.634 1,275,780 -106,148 0.47% 809,112
2018-12-12 2018-12-10 0.596 1,381,928 +105,108 0.51% 823,315
2018-12-04 2018-11-30 0.596 1,276,820 +2,081 0.47% 760,695
2018-11-30 2018-11-28 0.586 1,274,739 -12,488 0.47% 747,205
2018-11-29 2018-11-27 0.567 1,287,227 -34,342 0.47% 729,787
2018-11-28 2018-11-26 0.577 1,321,569 +10,407 0.48% 761,956
2018-11-27 2018-11-23 0.567 1,311,162 -43,708 0.48% 743,357
2018-11-26 2018-11-22 0.577 1,354,870 +80,131 0.50% 781,156
2018-11-23 2018-11-21 0.596 1,274,739 -1,041 0.47% 759,455
2018-11-16 2018-11-14 0.548 1,275,780 +1,041 0.47% 698,779
2018-11-15 2018-11-13 0.557 1,274,739 -16,651 0.47% 710,458
2018-11-14 2018-11-12 0.538 1,291,390 +16,651 0.47% 694,919
2018-11-12 2018-11-08 0.538 1,274,739 +49,952 0.47% 685,959
2018-11-09 2018-11-07 0.557 1,224,787 +10,407 0.45% 682,618
2018-11-08 2018-11-06 0.548 1,214,380 -3,122 0.44% 665,148
2018-11-07 2018-11-05 0.548 1,217,502 +1,040 0.45% 666,858
2018-11-01 2018-10-30 0.625 1,216,462 +1,041 0.45% 759,803
2018-10-31 2018-10-29 0.596 1,215,421 -43,708 0.44% 724,115
2018-10-30 2018-10-26 0.596 1,259,129 -19,773 0.46% 750,155
2018-10-25 2018-10-23 0.586 1,278,902 +63,481 0.47% 749,646
2018-10-24 2018-10-22 0.644 1,215,421 -45,789 0.44% 782,511
2018-10-23 2018-10-19 0.644 1,261,210 +22,894 0.46% 811,991
2018-10-22 2018-10-18 0.615 1,238,316 +21,854 0.45% 761,553
2018-10-18 2018-10-15 0.605 1,216,462 +1,041 0.45% 736,424
2018-10-09 2018-10-05 0.625 1,215,421 -65,562 0.44% 759,152
2018-10-05 2018-10-03 0.615 1,280,983 +56,196 0.47% 787,793
2018-10-02 2018-09-27 0.634 1,224,787 +9,366 0.45% 776,772
2018-09-27 2018-09-24 0.644 1,215,421 -8,325 0.44% 782,511
2018-09-26 2018-09-21 0.663 1,223,746 +8,325 0.45% 811,389
2018-09-24 2018-09-20 0.653 1,215,421 -29,139 0.44% 794,190
2018-09-20 2018-09-18 0.653 1,244,560 +29,139 0.46% 813,231
2018-09-11 2018-09-07 0.634 1,215,421 -33,301 0.44% 770,832
2018-09-10 2018-09-06 0.692 1,248,722 +8,325 0.46% 863,947
2018-09-07 2018-09-05 0.653 1,240,397 -13,529 0.45% 810,510
2018-09-06 2018-09-04 0.663 1,253,926 +38,505 0.46% 831,400
2018-08-31 2018-08-29 0.653 1,215,421 -7,285 0.44% 794,190
2018-08-29 2018-08-27 0.673 1,222,706 +7,285 0.45% 822,449
2018-08-24 2018-08-22 0.682 1,215,421 -5,620 0.44% 829,228
2018-08-23 2018-08-21 0.711 1,221,041 +5,204 0.45% 868,262
2018-08-22 2018-08-20 0.740 1,215,837 +207,092 0.44% 899,612
2018-08-21 2018-08-17 0.740 1,008,745 -31,220 0.37% 746,382
2018-08-17 2018-08-15 0.740 1,039,965 -11,447 0.38% 769,482
2018-08-15 2018-08-13 0.740 1,051,412 +15,610 0.38% 777,952
2018-08-14 2018-08-10 0.750 1,035,802 +24,976 0.38% 776,355
2018-08-10 2018-08-08 0.807 1,010,826 +1,040 0.37% 815,914
2018-08-09 2018-08-07 0.798 1,009,786 +2,082 0.37% 805,372
2018-08-07 2018-08-03 0.788 1,007,704 -1,041 0.37% 794,028
2018-07-27 2018-07-25 0.778 1,008,745 -71,806 0.37% 785,155
2018-07-26 2018-07-24 0.788 1,080,551 +1,041 0.40% 851,428
2018-07-20 2018-07-18 0.740 1,079,510 +3,538 0.40% 798,742
2018-07-19 2018-07-17 0.721 1,075,972 -35,383 0.39% 775,445
2018-07-18 2018-07-16 0.750 1,111,355 -14,569 0.41% 832,983
2018-07-17 2018-07-13 0.798 1,125,924 -8,325 0.41% 897,999
2018-07-16 2018-07-12 0.711 1,134,249 -11,448 0.42% 806,546
2018-07-13 2018-07-11 0.759 1,145,697 +94,701 0.42% 869,733
2018-07-12 2018-07-10 0.740 1,050,996 -47,871 0.38% 777,644
2018-07-11 2018-07-09 0.788 1,098,867 +2,082 0.40% 865,860
2018-07-06 2018-07-04 0.711 1,096,785 +65,562 0.40% 779,906
2018-07-05 2018-07-03 0.759 1,031,223 +30,179 0.38% 782,832
2018-07-03 2018-06-28 0.759 1,001,044 +29,139 0.37% 759,922
2018-06-29 2018-06-27 0.769 971,905 +85,334 0.36% 747,141
2018-06-26 2018-06-22 0.807 886,571 +12,488 0.32% 715,619
2018-06-25 2018-06-21 0.807 874,083 +4,163 0.32% 705,539
2018-06-22 2018-06-20 0.826 869,920 +17,691 0.32% 718,897
2018-06-21 2018-06-19 0.817 852,229 -26,017 0.31% 696,088
2018-06-19 2018-06-14 0.836 878,246 +26,017 0.32% 734,217
2018-06-13 2018-06-11 0.826 852,229 -47,871 0.31% 704,277
2018-06-11 2018-06-07 0.826 900,100 +2,082 0.33% 743,838
2018-06-08 2018-06-06 0.826 898,018 +11,447 0.33% 742,117
2018-06-07 2018-06-05 0.817 886,571 -24,976 0.32% 724,138
2018-06-06 2018-06-04 0.817 911,547 -27,057 0.33% 744,538
2018-06-05 2018-06-01 0.826 938,604 +86,375 0.34% 775,657
2018-06-01 2018-05-30 0.807 852,229 -84,294 0.31% 687,899
2018-05-31 2018-05-29 0.846 936,523 +18,732 0.34% 791,936
2018-05-30 2018-05-28 0.846 917,791 +27,057 0.34% 776,096
2018-05-29 2018-05-25 0.846 890,734 +8,326 0.33% 753,216
2018-05-24 2018-05-21 0.817 882,408 -22,895 0.32% 720,738
2018-05-23 2018-05-18 0.836 905,303 +27,057 0.33% 756,837
2018-05-18 2018-05-16 0.836 878,246 -5,203 0.32% 734,217
2018-05-17 2018-05-15 0.817 883,449 -2,081 0.32% 721,588
2018-05-16 2018-05-14 0.817 885,530 +2,081 0.32% 723,288
2018-05-15 2018-05-11 0.826 883,449 -16,651 0.32% 730,077
2018-05-11 2018-05-09 0.817 900,100 -2,081 0.33% 735,188
2018-05-10 2018-05-08 0.817 902,181 -10,407 0.33% 736,888
2018-05-09 2018-05-07 0.855 912,588 +29,139 0.33% 780,465
2018-05-08 2018-05-04 0.817 883,449 +16,651 0.32% 721,588
2018-05-07 2018-05-03 0.874 866,798 -6,244 0.32% 757,963
2018-05-04 2018-05-02 0.865 873,042 -17,692 0.32% 755,034
2018-05-03 2018-04-30 0.826 890,734 +21,854 0.33% 736,098
2018-05-02 2018-04-27 0.817 868,880 +11,448 0.32% 709,688
2018-04-30 2018-04-26 0.855 857,432 -33,302 0.31% 733,295
2018-04-27 2018-04-25 0.817 890,734 +12,488 0.33% 727,538
2018-04-26 2018-04-24 0.846 878,246 +2,082 0.32% 742,656
2018-04-25 2018-04-23 0.836 876,164 -16,651 0.32% 732,476
2018-04-23 2018-04-19 0.884 892,815 +1,041 0.33% 789,293
2018-04-20 2018-04-18 0.865 891,774 -13,529 0.33% 771,234
2018-04-19 2018-04-17 0.826 905,303 +47,871 0.33% 748,137
2018-04-18 2018-04-16 0.846 857,432 -17,692 0.31% 725,056
2018-04-17 2018-04-13 0.884 875,124 +17,692 0.32% 773,653
2018-04-16 2018-04-12 0.884 857,432 -35,383 0.31% 758,013
2018-04-13 2018-04-11 0.884 892,815 +9,366 0.33% 789,293
2018-04-12 2018-04-10 0.942 883,449 +9,366 0.32% 831,949
2018-04-11 2018-04-09 0.913 874,083 -1,041 0.32% 797,931
2018-04-10 2018-04-06 0.903 875,124 +15,610 0.32% 790,472
2018-04-09 2018-04-04 0.884 859,514 -73,887 0.31% 759,853
2018-04-06 2018-04-03 0.913 933,401 +47,871 0.34% 852,081
2018-04-04 2018-03-29 0.894 885,530 +3,122 0.32% 791,362
2018-04-03 2018-03-28 0.894 882,408 -38,505 0.32% 788,572
2018-03-28 2018-03-26 0.922 920,913 +39,545 0.34% 849,530
2018-03-27 2018-03-23 0.884 881,368 +23,936 0.32% 779,173
2018-03-26 2018-03-22 0.913 857,432 -23,936 0.31% 782,730
2018-03-23 2018-03-21 0.894 881,368 -65,561 0.32% 787,643
2018-03-22 2018-03-20 0.922 946,929 +9,366 0.35% 873,529
2018-03-21 2018-03-19 0.932 937,563 -20,814 0.34% 873,899
2018-03-20 2018-03-16 0.903 958,377 -26,016 0.35% 865,672
2018-03-14 2018-03-12 0.913 984,393 +19,772 0.36% 898,630
2018-03-12 2018-03-08 0.922 964,621 +98,863 0.35% 889,850
2018-03-09 2018-03-07 0.922 865,758 -12,488 0.32% 798,650
2018-03-08 2018-03-06 1.019 878,246 -10,406 0.32% 894,563
2018-03-05 2018-03-01 0.980 888,652 -17,692 0.33% 871,005
2018-03-02 2018-02-28 0.999 906,344 -20,813 0.33% 905,765
2018-03-01 2018-02-27 0.980 927,157 -84,294 0.34% 908,746
2018-02-28 2018-02-26 1.076 1,011,451 +6,244 0.37% 1,088,559
2018-02-27 2018-02-23 1.057 1,005,207 +14,570 0.37% 1,062,520
2018-02-26 2018-02-22 0.999 990,637 -62,440 0.36% 990,004
2018-02-21 2018-02-15 1.038 1,053,077 -38,505 0.39% 1,092,881
2018-02-20 2018-02-13 0.999 1,091,582 -98,863 0.40% 1,090,884
2018-02-13 2018-02-09 1.038 1,190,445 +2,081 0.44% 1,235,441
2018-02-12 2018-02-08 1.057 1,188,364 +1,041 0.43% 1,256,120
2018-02-09 2018-02-07 1.057 1,187,323 -1,041 0.43% 1,255,020
2018-02-07 2018-02-05 1.076 1,188,364 -137,368 0.43% 1,278,958
2018-02-02 2018-01-31 1.095 1,325,732 -92,619 0.49% 1,452,277
2018-01-30 2018-01-26 1.153 1,418,351 -21,854 0.52% 1,635,513
2018-01-26 2018-01-24 1.095 1,440,205 -5,203 0.53% 1,577,677
2018-01-23 2018-01-19 1.095 1,445,408 -40,586 0.53% 1,583,377
2018-01-22 2018-01-18 1.095 1,485,994 -87,416 0.54% 1,627,837
2018-01-19 2018-01-17 1.115 1,573,410 -27,057 0.58% 1,753,835
2018-01-15 2018-01-11 1.115 1,600,467 -118,636 0.59% 1,783,995
2018-01-12 2018-01-10 1.172 1,719,103 +21,854 0.63% 2,015,351
2018-01-10 2018-01-08 1.153 1,697,249 +43,708 0.62% 1,957,112
2018-01-09 2018-01-05 1.172 1,653,541 +5,203 0.61% 1,938,491
2018-01-05 2018-01-03 1.153 1,648,338 +21,854 0.60% 1,900,713
2018-01-04 2018-01-02 1.134 1,626,484 +11,447 0.60% 1,844,254
2018-01-03 2017-12-29 1.095 1,615,037 -59,318 0.59% 1,769,197
2018-01-02 2017-12-28 1.115 1,674,355 -27,057 0.61% 1,866,356
2017-12-29 2017-12-27 1.115 1,701,412 -17,691 0.62% 1,896,516
2017-12-28 2017-12-22 1.095 1,719,103 -89,497 0.63% 1,883,197
2017-12-22 2017-12-20 1.095 1,808,600 -16,651 0.66% 1,981,236
2017-12-21 2017-12-19 1.153 1,825,251 -16,651 0.67% 2,104,712
2017-12-14 2017-12-12 1.153 1,841,902 +21,854 0.67% 2,123,913
2017-12-11 2017-12-07 1.134 1,820,048 -50,992 0.67% 2,063,734
2017-12-08 2017-12-06 1.172 1,871,040 +16,650 0.68% 2,193,471
2017-12-06 2017-12-04 1.192 1,854,390 -58,277 0.68% 2,209,590
2017-12-05 2017-12-01 1.172 1,912,667 +16,651 0.70% 2,242,271
2017-12-04 2017-11-30 1.153 1,896,016 +11,447 0.69% 2,186,312
2017-11-30 2017-11-28 1.230 1,884,569 -15,610 0.69% 2,317,987
2017-11-17 2017-11-15 1.249 1,900,179 +19,773 0.70% 2,373,705
2017-11-16 2017-11-14 1.249 1,880,406 +36,423 0.69% 2,349,005
2017-11-15 2017-11-13 1.230 1,843,983 +38,505 0.67% 2,268,067
2017-11-14 2017-11-10 1.268 1,805,478 -28,098 0.66% 2,290,103
2017-11-13 2017-11-09 1.268 1,833,576 -20,814 0.67% 2,325,743
2017-11-09 2017-11-07 1.211 1,854,390 +26,017 0.68% 2,245,229
2017-11-08 2017-11-06 1.211 1,828,373 +50,993 0.67% 2,213,728
2017-11-03 2017-11-01 1.211 1,777,380 +18,732 0.65% 2,151,988
2017-11-02 2017-10-31 1.192 1,758,648 -20,814 0.64% 2,095,509
2017-11-01 2017-10-30 1.192 1,779,462 -173,791 0.65% 2,120,310
2017-10-31 2017-10-27 1.211 1,953,253 +63,481 0.71% 2,364,928
2017-10-30 2017-10-26 1.153 1,889,772 +29,138 0.69% 2,179,112
2017-10-27 2017-10-25 1.153 1,860,634 -19,772 0.68% 2,145,513
2017-10-26 2017-10-24 1.153 1,880,406 +7,284 0.69% 2,168,312
2017-10-25 2017-10-23 1.134 1,873,122 +3,122 0.69% 2,123,914
2017-10-24 2017-10-20 1.134 1,870,000 +33,302 0.68% 2,120,374
2017-10-23 2017-10-19 1.115 1,836,698 +123,839 0.67% 2,047,315
2017-10-20 2017-10-18 1.153 1,712,859 +166,506 0.63% 1,975,112
2017-10-19 2017-10-17 1.095 1,546,353 +2,082 0.57% 1,693,957
2017-10-18 2017-10-16 1.095 1,544,271 -59,318 0.57% 1,691,676
2017-10-17 2017-10-13 1.095 1,603,589 -53,074 0.59% 1,756,656
2017-10-16 2017-10-12 1.095 1,656,663 -22,895 0.61% 1,814,797
2017-10-13 2017-10-11 1.057 1,679,558 +33,301 0.61% 1,775,320
2017-10-11 2017-10-09 1.057 1,646,257 -62,439 0.60% 1,740,120
2017-10-10 2017-10-06 1.057 1,708,696 -172,751 0.63% 1,806,119
2017-10-09 2017-10-04 1.076 1,881,447 +306,996 0.69% 2,024,878
2017-10-06 2017-10-03 1.038 1,574,451 +146,734 0.58% 1,633,962
2017-10-04 2017-09-29 1.019 1,427,717 +10,407 0.52% 1,454,243
2017-10-03 2017-09-28 1.019 1,417,310 -104,067 0.52% 1,443,642
2017-09-27 2017-09-25 1.038 1,521,377 -24,976 0.56% 1,578,881
2017-09-25 2017-09-21 1.038 1,546,353 +7,285 0.57% 1,604,801
2017-09-21 2017-09-19 1.019 1,539,068 +156,100 0.56% 1,567,663
2017-09-19 2017-09-15 1.038 1,382,968 -21,854 0.51% 1,435,241
2017-09-06 2017-09-04 1.019 1,404,822 -71,806 0.51% 1,430,922
2017-09-01 2017-08-30 1.038 1,476,628 -15,610 0.54% 1,532,441
2017-08-30 2017-08-28 1.019 1,492,238 -31,220 0.55% 1,519,963
2017-08-29 2017-08-25 1.019 1,523,458 +34,342 0.56% 1,551,763
2017-08-28 2017-08-24 1.057 1,489,116 +276,817 0.54% 1,574,020
2017-08-25 2017-08-22 1.019 1,212,299 -11,447 0.44% 1,234,823
2017-08-24 2017-08-21 1.038 1,223,746 -19,773 0.45% 1,270,001
2017-08-22 2017-08-18 1.019 1,243,519 -21,854 0.46% 1,266,623
2017-08-21 2017-08-17 1.057 1,265,373 -6,244 0.46% 1,337,520
2017-08-18 2017-08-16 1.057 1,271,617 -161,303 0.47% 1,344,120
2017-08-16 2017-08-14 1.038 1,432,920 +32,260 0.52% 1,487,081
2017-08-15 2017-08-11 1.019 1,400,660 -41,626 0.51% 1,426,683
2017-08-14 2017-08-10 1.019 1,442,286 -27,057 0.53% 1,469,082
2017-08-10 2017-08-08 1.057 1,469,343 +19,772 0.54% 1,553,119
2017-08-08 2017-08-04 1.057 1,449,571 -31,220 0.53% 1,532,220
2017-08-04 2017-08-02 1.038 1,480,791 +6,244 0.54% 1,536,761
2017-08-03 2017-08-01 1.038 1,474,547 -11,447 0.54% 1,530,281
2017-07-28 2017-07-26 1.057 1,485,994 +24,976 0.54% 1,570,720
2017-07-27 2017-07-25 1.038 1,461,018 +36,423 0.53% 1,516,241
2017-07-26 2017-07-24 1.057 1,424,595 +2,081 0.52% 1,505,820
2017-07-25 2017-07-21 1.076 1,422,514 +38,505 0.52% 1,530,959
2017-07-24 2017-07-20 1.038 1,384,009 +29,139 0.51% 1,436,321
2017-07-21 2017-07-19 1.076 1,354,870 -6,244 0.50% 1,458,158
2017-07-20 2017-07-18 1.057 1,361,114 +11,447 0.50% 1,438,719
2017-07-04 2017-06-30 1.019 1,349,667 -156,100 0.49% 1,374,743
2017-06-30 2017-06-28 1.019 1,505,767 +317,403 0.55% 1,533,743
2017-06-29 2017-06-27 0.999 1,188,364 -87,416 0.43% 1,187,604
2017-06-28 2017-06-26 1.057 1,275,780 +11,448 0.47% 1,348,520
2017-06-27 2017-06-23 1.076 1,264,332 -27,058 0.46% 1,360,718
2017-06-26 2017-06-22 1.076 1,291,390 -6,244 0.47% 1,389,839
2017-06-23 2017-06-21 1.076 1,297,634 -17,691 0.47% 1,396,559
2017-06-21 2017-06-19 1.095 1,315,325 -122,798 0.48% 1,440,877
2017-06-20 2017-06-16 1.134 1,438,123 +9,366 0.53% 1,630,673
2017-06-19 2017-06-15 1.076 1,428,757 +28,097 0.52% 1,537,678
2017-06-16 2017-06-14 1.115 1,400,660 -3,122 0.51% 1,561,276
2017-06-13 2017-06-09 1.115 1,403,782 +191,483 0.51% 1,564,756
2017-06-12 2017-06-08 1.172 1,212,299 +86,375 0.44% 1,421,211
2017-06-09 2017-06-07 1.153 1,125,924 +238,312 0.41% 1,298,313
2017-06-08 2017-06-06 1.211 887,612 -42,667 0.32% 1,074,689
2017-06-07 2017-06-05 1.211 930,279 +10,407 0.34% 1,126,348
2017-06-06 2017-06-02 1.211 919,872 -15,610 0.34% 1,113,748
2017-06-05 2017-06-01 1.192 935,482 -1,041 0.34% 1,114,669
2017-06-02 2017-05-31 1.192 936,523 -21,854 0.34% 1,115,910
2017-06-01 2017-05-29 1.192 958,377 -33,301 0.35% 1,141,950
2017-05-31 2017-05-26 1.192 991,678 -11,447 0.36% 1,181,629
2017-05-29 2017-05-25 1.211 1,003,125 -26,017 0.37% 1,214,548
2017-05-26 2017-05-24 1.192 1,029,142 -47,871 0.38% 1,226,269
2017-05-25 2017-05-23 1.211 1,077,013 +18,732 0.39% 1,304,008
2017-05-24 2017-05-22 1.211 1,058,281 -111,351 0.39% 1,281,328
2017-05-22 2017-05-18 1.211 1,169,632 +303,874 0.43% 1,416,148
2017-05-19 2017-05-17 1.192 865,758 -5,203 0.32% 1,031,590
2017-05-18 2017-05-16 1.211 870,961 -3,122 0.32% 1,054,528
2017-05-17 2017-05-15 1.211 874,083 +8,325 0.32% 1,058,308
2017-05-08 2017-05-04 1.172 865,758 -1,040 0.32% 1,014,951
2017-05-04 2017-04-28 1.230 866,798 -5,204 0.32% 1,066,146
2017-04-27 2017-04-25 1.172 872,002 -4,162 0.32% 1,022,271
2017-04-25 2017-04-21 1.172 876,164 -1,041 0.32% 1,027,151
2017-04-24 2017-04-20 1.211 877,205 -8,325 0.32% 1,062,088
2017-04-20 2017-04-18 1.230 885,530 -28,098 0.32% 1,089,186
2017-04-19 2017-04-13 1.192 913,628 -1,041 0.33% 1,088,629
2017-04-18 2017-04-12 1.192 914,669 -1,040 0.33% 1,089,870
2017-04-13 2017-04-11 1.230 915,709 -1,041 0.34% 1,126,306
2017-04-12 2017-04-10 1.211 916,750 +11,447 0.34% 1,109,968
2017-04-03 2017-03-30 1.192 905,303 +8,325 0.33% 1,078,710
2017-03-31 2017-03-29 1.211 896,978 -1,040 0.33% 1,086,029
2017-03-30 2017-03-28 1.230 898,018 -1,041 0.33% 1,104,546
2017-03-29 2017-03-27 1.211 899,059 +1,041 0.33% 1,088,548
2017-03-28 2017-03-24 1.230 898,018 -11,448 0.33% 1,104,546
2017-03-27 2017-03-23 1.230 909,466 -20,813 0.33% 1,118,627
2017-03-22 2017-03-20 1.230 930,279 -20,813 0.34% 1,144,227
2017-03-21 2017-03-17 1.230 951,092 -4,163 0.35% 1,169,826
2017-03-20 2017-03-16 1.230 955,255 -11,447 0.35% 1,174,947
2017-03-17 2017-03-15 1.249 966,702 -83,253 0.35% 1,207,605
2017-03-16 2017-03-14 1.230 1,049,955 -46,830 0.38% 1,291,426
2017-03-15 2017-03-13 1.230 1,096,785 -21,854 0.40% 1,349,026
2017-03-14 2017-03-10 1.230 1,118,639 -130,083 0.41% 1,375,906
2017-03-13 2017-03-09 1.268 1,248,722 -18,732 0.46% 1,583,903
2017-03-10 2017-03-08 1.249 1,267,454 +55,155 0.46% 1,583,305
2017-03-09 2017-03-07 1.249 1,212,299 -63,481 0.44% 1,514,405
2017-03-08 2017-03-06 1.288 1,275,780 -66,602 0.47% 1,642,743
2017-03-06 2017-03-02 1.268 1,342,382 -2,082 0.49% 1,702,703
2017-03-03 2017-03-01 1.288 1,344,464 -7,284 0.49% 1,731,183
2017-03-02 2017-02-28 1.307 1,351,748 +2,081 0.49% 1,766,540
2017-03-01 2017-02-27 1.288 1,349,667 +56,196 0.49% 1,737,882
2017-02-28 2017-02-24 1.307 1,293,471 +17,691 0.47% 1,690,381
2017-02-24 2017-02-22 1.307 1,275,780 +10,407 0.47% 1,667,261
2017-02-23 2017-02-21 1.307 1,265,373 -4,163 0.46% 1,653,661
2017-02-22 2017-02-20 1.326 1,269,536 -35,382 0.46% 1,683,500
2017-02-17 2017-02-15 1.326 1,304,918 -24,976 0.48% 1,730,419
2017-02-16 2017-02-14 1.365 1,329,894 +84,294 0.49% 1,814,656
2017-02-15 2017-02-13 1.345 1,245,600 +143,611 0.46% 1,675,697
2017-02-14 2017-02-10 1.345 1,101,989 +41,627 0.40% 1,482,498
2017-02-09 2017-02-07 1.365 1,060,362 +11,447 0.39% 1,446,876
2017-02-07 2017-02-03 1.384 1,048,915 +21,854 0.38% 1,451,415
2017-02-06 2017-02-02 1.384 1,027,061 -6,244 0.38% 1,421,175
2017-02-03 2017-02-01 1.403 1,033,305 +22,895 0.38% 1,449,674
2017-02-01 2017-01-25 1.384 1,010,410 +2,081 0.37% 1,398,135
2017-01-26 2017-01-24 1.365 1,008,329 +10,407 0.37% 1,375,877
2017-01-25 2017-01-23 1.384 997,922 -15,610 0.37% 1,380,855
2017-01-24 2017-01-20 1.384 1,013,532 +23,935 0.37% 1,402,455
2017-01-23 2017-01-19 1.365 989,597 +37,464 0.36% 1,350,317
2017-01-20 2017-01-18 1.345 952,133 -21,854 0.35% 1,280,898
2017-01-19 2017-01-17 1.345 973,987 +62,440 0.36% 1,310,298
2017-01-16 2017-01-12 1.307 911,547 +19,773 0.33% 1,191,261
2017-01-13 2017-01-11 1.307 891,774 -137,368 0.33% 1,165,420
2017-01-11 2017-01-09 1.288 1,029,142 +33,301 0.38% 1,325,162
2017-01-10 2017-01-06 1.288 995,841 -36,423 0.36% 1,282,283
2017-01-09 2017-01-05 1.288 1,032,264 -8,325 0.38% 1,329,182
2017-01-06 2017-01-04 1.288 1,040,589 +4,162 0.38% 1,339,902
2017-01-04 2016-12-30 1.268 1,036,427 -261,207 0.38% 1,314,624
2016-12-30 2016-12-28 1.288 1,297,634 +35,334 0.47% 1,671,662
2016-12-29 2016-12-23 1.308 1,262,300 +103,490 0.47% 1,650,782
2016-12-28 2016-12-22 1.249 1,158,810 +4,099 0.43% 1,447,586
2016-12-23 2016-12-21 1.269 1,154,711 +23,567 0.43% 1,465,005
2016-12-22 2016-12-20 1.191 1,131,144 -26,641 0.42% 1,346,790
2016-12-21 2016-12-19 1.210 1,157,785 -3,074 0.43% 1,401,109
2016-12-20 2016-12-16 1.230 1,160,859 -36,888 0.43% 1,427,488
2016-12-19 2016-12-15 1.210 1,197,747 -10,247 0.45% 1,449,470
2016-12-15 2016-12-13 1.249 1,207,994 -6,147 0.45% 1,509,027
2016-12-13 2016-12-09 1.230 1,214,141 +15,369 0.45% 1,493,007
2016-12-12 2016-12-08 1.230 1,198,772 -42,010 0.45% 1,474,108
2016-12-09 2016-12-07 1.230 1,240,782 +125,007 0.46% 1,525,767
2016-12-07 2016-12-05 1.249 1,115,775 -6,148 0.41% 1,393,827
2016-12-01 2016-11-29 1.249 1,121,923 -102,465 0.42% 1,401,507
2016-11-30 2016-11-28 1.269 1,224,388 -512,328 0.46% 1,553,405
2016-11-29 2016-11-25 1.269 1,736,716 -341,210 0.65% 2,203,406
2016-11-28 2016-11-24 1.308 2,077,926 +963,176 0.77% 2,717,423
2016-11-25 2016-11-23 1.230 1,114,750 -15,370 0.41% 1,370,788
2016-11-24 2016-11-22 1.171 1,130,120 -30,739 0.42% 1,323,513
2016-11-23 2016-11-21 1.171 1,160,859 -15,370 0.43% 1,359,512
2016-11-22 2016-11-18 1.132 1,176,229 -25,617 0.44% 1,331,595
2016-11-21 2016-11-17 1.132 1,201,846 +56,356 0.45% 1,360,596
2016-11-18 2016-11-16 1.132 1,145,490 -25,616 0.43% 1,296,796
2016-11-17 2016-11-15 1.132 1,171,106 -51,233 0.44% 1,325,795
2016-11-16 2016-11-14 1.132 1,222,339 +6,148 0.45% 1,383,796
2016-11-15 2016-11-11 1.152 1,216,191 -380,147 0.45% 1,400,574
2016-11-11 2016-11-09 1.522 1,596,338 -14,345 0.59% 2,430,366
2016-11-10 2016-11-08 1.562 1,610,683 +180,339 0.60% 2,515,083
2016-11-03 2016-11-01 1.522 1,430,344 +10,247 0.53% 2,177,647
2016-11-01 2016-10-28 1.503 1,420,097 +51,233 0.53% 2,134,327
2016-10-31 2016-10-27 1.542 1,368,864 +14,345 0.51% 2,110,764
2016-10-28 2016-10-26 1.542 1,354,519 +13,320 0.50% 2,088,644
2016-10-27 2016-10-25 1.542 1,341,199 +163,945 0.50% 2,068,105
2016-10-25 2016-10-20 1.542 1,177,254 +194,685 0.44% 1,815,305
2016-10-24 2016-10-19 1.503 982,569 -240,794 0.37% 1,476,747
2016-10-20 2016-10-18 1.522 1,223,363 +102,465 0.45% 1,862,526
2016-10-17 2016-10-13 1.522 1,120,898 +10,247 0.42% 1,706,526
2016-10-12 2016-10-07 1.464 1,110,651 -51,233 0.41% 1,625,890
2016-10-11 2016-10-06 1.522 1,161,884 +13,320 0.43% 1,768,926
2016-10-07 2016-10-05 1.522 1,148,564 +51,233 0.43% 1,748,647
2016-10-04 2016-09-30 1.503 1,097,331 -51,233 0.41% 1,649,228
2016-10-03 2016-09-29 1.542 1,148,564 +12,296 0.43% 1,771,065
2016-09-30 2016-09-28 1.503 1,136,268 +209,030 0.42% 1,707,748
2016-09-27 2016-09-23 1.542 927,238 +69,677 0.34% 1,429,785
2016-09-26 2016-09-22 1.542 857,561 +45,084 0.32% 1,322,344
2016-09-23 2016-09-21 1.522 812,477 -215,177 0.30% 1,236,967
2016-09-21 2016-09-19 1.425 1,027,654 -15,370 0.38% 1,464,273
2016-09-20 2016-09-15 1.386 1,043,024 +174,191 0.39% 1,445,456
2016-09-15 2016-09-13 1.308 868,833 -5,123 0.32% 1,136,223
2016-09-14 2016-09-12 1.308 873,956 +20,493 0.32% 1,142,922
2016-09-08 2016-09-06 1.288 853,463 +8,197 0.32% 1,099,464
2016-08-22 2016-08-18 1.288 845,266 +20,493 0.31% 1,088,904
2016-08-19 2016-08-17 1.338 824,773 -133,205 0.31% 1,103,304
2016-08-18 2016-08-16 1.338 957,978 +21,448 0.36% 1,281,493
2016-08-15 2016-08-11 1.338 936,530 -42,072 0.36% 1,252,802
2016-08-12 2016-08-10 1.338 978,602 +18,030 0.37% 1,309,082
2016-08-11 2016-08-09 1.338 960,572 +15,026 0.37% 1,284,963
2016-08-09 2016-08-05 1.278 945,546 -70,120 0.36% 1,208,227
2016-08-08 2016-08-04 1.298 1,015,666 +70,120 0.39% 1,318,105
2016-08-05 2016-08-03 1.278 945,546 -250,429 0.36% 1,208,227
2016-08-04 2016-08-01 1.258 1,195,975 -30,051 0.45% 1,504,348
2016-08-03 2016-07-29 1.218 1,226,026 +274,470 0.47% 1,493,191
2016-07-29 2016-07-27 1.258 951,556 +30,051 0.36% 1,196,908
2016-07-25 2016-07-21 1.298 921,505 -20,034 0.35% 1,195,905
2016-07-20 2016-07-18 1.298 941,539 -50,086 0.36% 1,221,905
2016-07-15 2016-07-13 1.298 991,625 -50,086 0.38% 1,286,905
2016-07-13 2016-07-11 1.298 1,041,711 -10,017 0.40% 1,351,906
2016-07-11 2016-07-07 1.278 1,051,728 -10,017 0.40% 1,343,907
2016-07-06 2016-07-04 1.318 1,061,745 -10,017 0.40% 1,399,104
2016-06-29 2016-06-27 1.238 1,071,762 +10,017 0.41% 1,326,710
2016-06-28 2016-06-24 1.238 1,061,745 +60,103 0.40% 1,314,310
2016-06-27 2016-06-23 1.318 1,001,642 +150,257 0.38% 1,319,904
2016-06-24 2016-06-22 1.338 851,385 -35,060 0.32% 1,138,903
2016-06-23 2016-06-21 1.378 886,445 -55,094 0.34% 1,221,200
2016-06-20 2016-06-16 1.318 941,539 -87,149 0.36% 1,240,704
2016-06-17 2016-06-15 1.278 1,028,688 +40,068 0.39% 1,314,466
2016-06-16 2016-06-14 1.238 988,620 +40,069 0.38% 1,223,790
2016-06-15 2016-06-13 1.238 948,551 +50,086 0.36% 1,174,189
2016-06-14 2016-06-10 1.218 898,465 +7,012 0.34% 1,094,251
2016-06-10 2016-06-07 1.218 891,453 -14,024 0.34% 1,085,711
2016-06-08 2016-06-06 1.178 905,477 -41,071 0.34% 1,066,634
2016-06-07 2016-06-03 1.158 946,548 +46,079 0.36% 1,096,116
2016-06-02 2016-05-31 1.158 900,469 -13,022 0.34% 1,042,756
2016-06-01 2016-05-30 1.138 913,491 -20,034 0.35% 1,039,597
2016-05-24 2016-05-20 1.178 933,525 -35,060 0.35% 1,099,674
2016-05-20 2016-05-18 1.138 968,585 -32,055 0.37% 1,102,296
2016-05-19 2016-05-17 1.138 1,000,640 +27,046 0.38% 1,138,777
2016-05-16 2016-05-12 1.118 973,594 +30,052 0.37% 1,088,558
2016-05-11 2016-05-09 1.118 943,542 +90,154 0.36% 1,054,958
2016-05-09 2016-05-05 1.218 853,388 -340,583 0.32% 1,039,351
2016-05-06 2016-05-04 1.158 1,193,971 -645,105 0.45% 1,382,635
2016-05-05 2016-05-03 1.078 1,839,076 +40,069 0.70% 1,982,802
2016-05-04 2016-04-29 1.078 1,799,007 +20,034 0.68% 1,939,601
2016-05-03 2016-04-28 1.138 1,778,973 -10,017 0.68% 2,024,557
2016-04-27 2016-04-25 1.098 1,788,990 +3,005 0.68% 1,964,520
2016-04-26 2016-04-22 1.098 1,785,985 +39,067 0.68% 1,961,220
2016-04-25 2016-04-21 1.098 1,746,918 +50,086 0.66% 1,918,320
2016-04-22 2016-04-20 1.098 1,696,832 -21,036 0.65% 1,863,320
2016-04-21 2016-04-19 1.078 1,717,868 +1,002 0.65% 1,852,121
2016-04-19 2016-04-15 1.098 1,716,866 +45,077 0.65% 1,885,319
2016-04-18 2016-04-14 1.138 1,671,789 -98,168 0.64% 1,902,576
2016-04-15 2016-04-13 1.118 1,769,957 -6,011 0.67% 1,978,958
2016-04-13 2016-04-11 1.078 1,775,968 -6,010 0.68% 1,914,762
2016-04-12 2016-04-08 1.038 1,781,978 +21,036 0.68% 1,850,084
2016-04-11 2016-04-07 1.038 1,760,942 +31,053 0.67% 1,828,244
2016-04-08 2016-04-06 1.078 1,729,889 -50,085 0.66% 1,865,081
2016-04-07 2016-04-05 1.078 1,779,974 +45,077 0.68% 1,919,081
2016-04-06 2016-04-01 1.078 1,734,897 +55,094 0.66% 1,870,481
2016-04-05 2016-03-31 1.118 1,679,803 +67,115 0.64% 1,878,158
2016-03-23 2016-03-21 1.178 1,612,688 -49,084 0.61% 1,899,714
2016-03-22 2016-03-18 1.178 1,661,772 -2,004 0.63% 1,957,534
2016-03-18 2016-03-16 1.158 1,663,776 -12,020 0.63% 1,926,676
2016-03-15 2016-03-11 1.118 1,675,796 +48,082 0.64% 1,873,678
2016-03-14 2016-03-10 1.098 1,627,714 +15,026 0.62% 1,787,420
2016-03-11 2016-03-09 1.138 1,612,688 +136,233 0.61% 1,835,317
2016-03-10 2016-03-08 1.138 1,476,455 +43,074 0.56% 1,680,277
2016-03-09 2016-03-07 1.178 1,433,381 +45,077 0.54% 1,688,494
2016-03-08 2016-03-04 1.178 1,388,304 -75,129 0.53% 1,635,394
2016-03-07 2016-03-03 1.238 1,463,433 -311,533 0.56% 1,811,550
2016-03-03 2016-03-01 1.058 1,774,966 +2,004 0.67% 1,878,243
2016-02-29 2016-02-25 1.078 1,772,962 -24,042 0.67% 1,911,521
2016-02-25 2016-02-23 1.038 1,797,004 +37,064 0.68% 1,865,684
2016-02-24 2016-02-22 1.078 1,759,940 -18,031 0.67% 1,897,481
2016-02-19 2016-02-17 0.948 1,777,971 +75,129 0.68% 1,686,181
2016-02-18 2016-02-16 0.978 1,702,842 +43,073 0.65% 1,665,928
2016-01-29 2016-01-27 0.918 1,659,769 +10,017 0.63% 1,524,373
2016-01-26 2016-01-22 0.908 1,649,752 +50,086 0.63% 1,498,704
2016-01-25 2016-01-21 0.918 1,599,666 +75,129 0.61% 1,469,173
2016-01-22 2016-01-20 0.968 1,524,537 +80,137 0.58% 1,476,269
2016-01-21 2016-01-19 1.018 1,444,400 +110,189 0.55% 1,470,766
2016-01-18 2016-01-14 1.038 1,334,211 +54,092 0.51% 1,385,204
2016-01-15 2016-01-13 1.018 1,280,119 +207,355 0.49% 1,303,486
2016-01-13 2016-01-11 1.018 1,072,764 -75,128 0.41% 1,092,346
2016-01-12 2016-01-08 1.018 1,147,892 +52,089 0.44% 1,168,845
2016-01-11 2016-01-07 1.018 1,095,803 -37,064 0.42% 1,115,805
2016-01-08 2016-01-06 1.078 1,132,867 -31,053 0.43% 1,221,402
2016-01-07 2016-01-05 1.078 1,163,920 +90,155 0.44% 1,254,881
2016-01-04 2015-12-29 1.118 1,073,765 +24,093 0.41% 1,200,558
2015-12-29 2015-12-24 1.118 1,049,672 +39,353 0.41% 1,173,620
2015-12-28 2015-12-22 1.098 1,010,319 -39,353 0.39% 1,109,081
2015-12-17 2015-12-15 1.077 1,049,672 +44,272 0.41% 1,130,943
2015-12-14 2015-12-10 1.077 1,005,400 -28,531 0.39% 1,083,243
2015-12-11 2015-12-09 1.118 1,033,931 -4,919 0.40% 1,156,020
2015-12-10 2015-12-08 1.118 1,038,850 -30,498 0.40% 1,161,520
2015-12-09 2015-12-07 1.138 1,069,348 +4,919 0.41% 1,217,358
2015-12-07 2015-12-03 1.138 1,064,429 -14,758 0.41% 1,211,758
2015-12-03 2015-12-01 1.159 1,079,187 +14,758 0.42% 1,250,497
2015-12-02 2015-11-30 1.159 1,064,429 -56,078 0.41% 1,233,396
2015-12-01 2015-11-27 1.199 1,120,507 +110,188 0.43% 1,343,933
2015-11-30 2015-11-26 1.281 1,010,319 +115,108 0.39% 1,293,928
2015-11-27 2015-11-25 1.179 895,211 -24,596 0.35% 1,055,515
2015-11-26 2015-11-24 1.199 919,807 -10,822 0.36% 1,103,214
2015-11-25 2015-11-23 1.240 930,629 +74,771 0.36% 1,154,031
2015-11-23 2015-11-19 1.138 855,858 -6,887 0.33% 974,318
2015-11-17 2015-11-13 1.159 862,745 -42,304 0.33% 999,697
2015-11-16 2015-11-12 1.199 905,049 -3,936 0.35% 1,085,514
2015-11-11 2015-11-09 1.098 908,985 -29,514 0.35% 997,842
2015-11-10 2015-11-06 1.098 938,499 -5,903 0.36% 1,030,241
2015-11-06 2015-11-04 1.077 944,402 +2,951 0.37% 1,017,522
2015-10-20 2015-10-16 1.159 941,451 +23,612 0.36% 1,090,897
2015-10-19 2015-10-15 1.199 917,839 -21,644 0.36% 1,100,854
2015-10-14 2015-10-12 1.159 939,483 -38,369 0.36% 1,088,617
2015-10-12 2015-10-08 1.159 977,852 +25,579 0.38% 1,133,076
2015-10-09 2015-10-07 1.159 952,273 +26,563 0.37% 1,103,437
2015-10-07 2015-10-05 1.118 925,710 -19,676 0.36% 1,035,020
2015-10-06 2015-10-02 1.138 945,386 +39,353 0.37% 1,076,238
2015-09-29 2015-09-24 0.966 906,033 +29,515 0.35% 874,881
2015-09-25 2015-09-23 0.996 876,518 -49,192 0.34% 873,108
2015-09-24 2015-09-22 1.006 925,710 -172,169 0.36% 931,518
2015-09-23 2015-09-21 1.006 1,097,879 +116,091 0.43% 1,104,767
2015-09-22 2015-09-18 1.037 981,788 +121,995 0.38% 1,017,886
2015-09-21 2015-09-17 0.945 859,793 +11,806 0.33% 812,752
2015-09-18 2015-09-16 0.925 847,987 -9,839 0.33% 784,353
2015-09-16 2015-09-14 0.894 857,826 +63,949 0.33% 767,296
2015-09-11 2015-09-09 0.905 793,877 -9,838 0.31% 718,165
2015-09-09 2015-09-07 0.823 803,715 -48,208 0.31% 661,711
2015-09-01 2015-08-28 0.844 851,923 -983 0.33% 718,720
2015-08-26 2015-08-24 0.783 852,906 -18,693 0.33% 667,533
2015-08-24 2015-08-20 0.894 871,599 +18,693 0.34% 779,616
2015-08-17 2015-08-13 0.935 852,906 -98,383 0.33% 797,572
2015-08-13 2015-08-11 0.955 951,289 +10,822 0.37% 908,911
2015-08-07 2015-08-05 0.894 940,467 -98,383 0.36% 841,216
2015-08-03 2015-07-30 0.945 1,038,850 -98,382 0.40% 982,012
2015-07-30 2015-07-28 0.945 1,137,232 -9,839 0.44% 1,075,012
2015-07-29 2015-07-27 0.925 1,147,071 -10,822 0.44% 1,060,994
2015-07-28 2015-07-24 1.077 1,157,893 +28,531 0.45% 1,247,543
2015-07-27 2015-07-23 1.118 1,129,362 +14,758 0.44% 1,262,720
2015-07-23 2015-07-21 1.138 1,114,604 -14,758 0.43% 1,268,878
2015-07-17 2015-07-15 1.077 1,129,362 -9,838 0.44% 1,216,803
2015-07-16 2015-07-14 1.098 1,139,200 +24,596 0.44% 1,250,561
2015-07-15 2015-07-13 1.220 1,114,604 -100,351 0.43% 1,359,512
2015-07-14 2015-07-10 1.118 1,214,955 -49,191 0.47% 1,358,420
2015-07-13 2015-07-09 1.037 1,264,146 -49,192 0.49% 1,310,625
2015-07-10 2015-07-08 0.762 1,313,338 -29,514 0.51% 1,001,196
2015-07-09 2015-07-07 0.874 1,342,852 -16,725 0.52% 1,173,837
2015-07-08 2015-07-06 0.935 1,359,577 -240,054 0.53% 1,271,372
2015-07-07 2015-07-03 1.118 1,599,631 -80,674 0.62% 1,788,519
2015-07-03 2015-06-30 1.362 1,680,305 -24,596 0.65% 2,288,622
2015-07-02 2015-06-29 1.342 1,704,901 -202,668 0.66% 2,287,464
2015-06-30 2015-06-26 1.443 1,907,569 -144,623 0.74% 2,753,276
2015-06-29 2015-06-25 1.525 2,052,192 +55,094 0.79% 3,128,891
2015-06-26 2015-06-24 1.484 1,997,098 +155,445 0.77% 2,963,694
2015-06-25 2015-06-23 1.484 1,841,653 +26,564 0.71% 2,733,014
2015-06-24 2015-06-22 1.484 1,815,089 -334,502 0.70% 2,693,593
2015-06-23 2015-06-19 1.545 2,149,591 +284,326 0.83% 3,321,089
2015-06-22 2015-06-18 1.545 1,865,265 +113,140 0.72% 2,881,810
2015-06-19 2015-06-17 1.565 1,752,125 +12,790 0.68% 2,742,628
2015-06-18 2015-06-16 1.565 1,739,335 +68,868 0.67% 2,722,608
2015-06-17 2015-06-15 1.565 1,670,467 -10,822 0.65% 2,614,808
2015-06-16 2015-06-12 1.545 1,681,289 -79,690 0.65% 2,597,569
2015-06-15 2015-06-11 1.504 1,760,979 -98,383 0.68% 2,649,092
2015-06-12 2015-06-10 1.504 1,859,362 -3,935 0.72% 2,797,092
2015-06-11 2015-06-09 1.504 1,863,297 +60,013 0.72% 2,803,012
2015-06-10 2015-06-08 1.606 1,803,284 +91,496 0.70% 2,896,025
2015-06-09 2015-06-05 1.606 1,711,788 -91,496 0.66% 2,749,085
2015-06-08 2015-06-04 1.606 1,803,284 -35,417 0.70% 2,896,025
2015-06-05 2015-06-03 1.565 1,838,701 +60,997 0.71% 2,878,147
2015-06-04 2015-06-02 1.504 1,777,704 -4,919 0.69% 2,674,252
2015-06-03 2015-06-01 1.525 1,782,623 +26,563 0.69% 2,717,890
2015-06-02 2015-05-29 1.525 1,756,060 -93,463 0.68% 2,677,391
2015-06-01 2015-05-28 1.484 1,849,523 -160,364 0.72% 2,744,693
2015-05-29 2015-05-27 1.545 2,009,887 +168,234 0.78% 3,105,249
2015-05-28 2015-05-26 1.443 1,841,653 -24,595 0.71% 2,658,137
2015-05-27 2015-05-22 1.403 1,866,248 +377,789 0.72% 2,617,759
2015-05-21 2015-05-19 1.301 1,488,459 -179,056 0.58% 1,936,547
2015-05-19 2015-05-15 1.342 1,667,515 +24,595 0.65% 2,237,303
2015-05-18 2015-05-14 1.301 1,642,920 -20,660 0.64% 2,137,507
2015-05-15 2015-05-13 1.301 1,663,580 +83,625 0.64% 2,164,386
2015-05-14 2015-05-12 1.362 1,579,955 +33,450 0.61% 2,151,943
2015-05-12 2015-05-08 1.342 1,546,505 -373,854 0.60% 2,074,944
2015-05-11 2015-05-07 1.362 1,920,359 +68,868 0.74% 2,615,582
2015-05-08 2015-05-06 1.403 1,851,491 -209,555 0.72% 2,597,059
2015-05-07 2015-05-05 1.403 2,061,046 +65,916 0.80% 2,890,999
2015-05-06 2015-05-04 1.464 1,995,130 +35,418 0.77% 2,920,215
2015-05-04 2015-04-29 1.464 1,959,712 +238,086 0.76% 2,868,375
2015-04-30 2015-04-28 1.443 1,721,626 +374,838 0.67% 2,484,897
2015-04-29 2015-04-27 1.321 1,346,788 -346,307 0.52% 1,779,605
2015-04-28 2015-04-24 1.301 1,693,095 +150,526 0.66% 2,202,787
2015-04-27 2015-04-23 1.342 1,542,569 +334,501 0.60% 2,069,663
2015-04-24 2015-04-22 1.240 1,208,068 -49,191 0.47% 1,498,071
2015-04-23 2015-04-21 1.240 1,257,259 -34,434 0.49% 1,559,070
2015-04-22 2015-04-20 1.179 1,291,693 -45,256 0.50% 1,522,995
2015-04-21 2015-04-17 1.199 1,336,949 -44,273 0.52% 1,603,533
2015-04-20 2015-04-16 1.260 1,381,222 -43,288 0.53% 1,740,870
2015-04-17 2015-04-15 1.159 1,424,510 +695,566 0.55% 1,650,637
2015-04-15 2015-04-13 1.037 728,944 +24,596 0.28% 755,745
2015-04-14 2015-04-10 1.006 704,348 +29,514 0.27% 708,767
2015-04-13 2015-04-09 0.996 674,834 -29,514 0.26% 672,209
2015-04-10 2015-04-08 0.996 704,348 +24,595 0.27% 701,608
2015-04-09 2015-04-02 0.996 679,753 +19,677 0.26% 677,109
2015-04-08 2015-04-01 0.955 660,076 +62,965 0.26% 630,671
2015-04-02 2015-03-31 0.935 597,111 +22,628 0.23% 558,373
2015-03-31 2015-03-27 0.976 574,483 +24,595 0.22% 560,570
2015-03-26 2015-03-24 0.976 549,888 -44,272 0.21% 536,570
2015-03-25 2015-03-23 1.016 594,160 -9,838 0.23% 603,927
2015-03-24 2015-03-20 1.006 603,998 -118,059 0.23% 607,788
2015-03-23 2015-03-19 1.037 722,057 +113,140 0.28% 748,605
2015-03-20 2015-03-18 1.037 608,917 +137,736 0.24% 631,305
2015-03-17 2015-03-13 0.915 471,181 -68,868 0.18% 431,034
2015-03-13 2015-03-11 0.884 540,049 +68,868 0.21% 477,566
2015-03-12 2015-03-10 0.884 471,181 +3,935 0.18% 416,666
2015-03-06 2015-03-04 0.894 467,246 +54,110 0.18% 417,936
2015-03-04 2015-03-02 0.915 413,136 +2,952 0.16% 377,935
2015-03-02 2015-02-26 0.905 410,184 -19,677 0.16% 371,065
2015-02-27 2015-02-25 0.894 429,861 -108,221 0.17% 384,496
2015-02-26 2015-02-24 0.915 538,082 +984 0.21% 492,235
2015-02-25 2015-02-23 0.894 537,098 +108,221 0.21% 480,416
2015-02-24 2015-02-18 0.905 428,877 -59,030 0.17% 387,975
2015-02-17 2015-02-13 0.894 487,907 +59,030 0.19% 436,416
2015-02-16 2015-02-12 0.905 428,877 -150,525 0.17% 387,975
2015-02-13 2015-02-11 0.874 579,402 -52,143 0.22% 506,477
2015-02-12 2015-02-10 0.884 631,545 +2,951 0.24% 558,476
2015-02-11 2015-02-09 0.894 628,594 +76,739 0.24% 562,256
2015-02-09 2015-02-05 0.935 551,855 +132,816 0.21% 516,053
2015-02-06 2015-02-04 0.976 419,039 +66,901 0.16% 408,890
2015-02-05 2015-02-03 0.894 352,138 +1,967 0.14% 314,975
2015-01-19 2015-01-15 0.864 350,171 -24,595 0.14% 302,538
2015-01-16 2015-01-14 0.864 374,766 -29,515 0.15% 323,788
2015-01-15 2015-01-13 0.854 404,281 -19,677 0.16% 345,179
2015-01-14 2015-01-12 0.854 423,958 -29,515 0.16% 361,979
2015-01-13 2015-01-09 0.864 453,473 -73,787 0.18% 391,788
2015-01-06 2015-01-02 0.915 527,260 +78,707 0.20% 482,584
2015-01-05 2014-12-31 0.926 448,553 +10,194 0.17% 415,211
2015-01-02 2014-12-29 0.926 438,359 +18,268 0.17% 405,775
2014-12-30 2014-12-24 0.957 420,091 -48,074 0.17% 401,973
2014-12-29 2014-12-22 0.957 468,165 -39,420 0.19% 447,973
2014-12-22 2014-12-18 0.967 507,585 +48,074 0.20% 490,972
2014-12-19 2014-12-17 0.978 459,511 -100,954 0.18% 449,251
2014-12-16 2014-12-12 0.978 560,465 -86,532 0.22% 547,951
2014-12-15 2014-12-11 0.946 646,997 -19,230 0.26% 612,363
2014-12-12 2014-12-10 0.957 666,227 +28,844 0.26% 637,493
2014-12-11 2014-12-09 0.978 637,383 -32,690 0.25% 623,152
2014-12-10 2014-12-08 0.998 670,073 +1,923 0.27% 669,050
2014-12-09 2014-12-05 1.061 668,150 -24,036 0.26% 708,826
2014-12-08 2014-12-04 1.061 692,186 -1,923 0.27% 734,325
2014-12-05 2014-12-03 1.061 694,109 -58,650 0.27% 736,365
2014-12-04 2014-12-02 1.082 752,759 -52,881 0.30% 814,244
2014-12-03 2014-12-01 1.082 805,640 -68,264 0.32% 871,444
2014-12-02 2014-11-28 1.102 873,904 -68,264 0.35% 963,463
2014-12-01 2014-11-27 1.102 942,168 -84,609 0.37% 1,038,723
2014-11-28 2014-11-26 1.206 1,026,777 +205,754 0.41% 1,238,795
2014-11-27 2014-11-25 1.206 821,023 -124,029 0.33% 990,555
2014-11-26 2014-11-24 1.227 945,052 -105,762 0.37% 1,159,853
2014-11-25 2014-11-21 1.206 1,050,814 +3,846 0.42% 1,267,796
2014-11-24 2014-11-20 1.269 1,046,968 -39,420 0.41% 1,328,491
2014-11-21 2014-11-19 1.352 1,086,388 +281,710 0.43% 1,468,905
2014-11-20 2014-11-18 1.165 804,678 -182,679 0.32% 937,358
2014-11-19 2014-11-17 1.082 987,357 -33,651 0.39% 1,068,004
2014-11-18 2014-11-14 1.082 1,021,008 +81,724 0.40% 1,104,404
2014-11-12 2014-11-10 1.009 939,284 -58,649 0.37% 947,620
2014-11-11 2014-11-07 0.998 997,933 -962 0.40% 996,410
2014-11-10 2014-11-06 1.009 998,895 -24,036 0.40% 1,007,760
2014-11-06 2014-11-04 0.998 1,022,931 +96,146 0.41% 1,021,370
2014-10-30 2014-10-28 0.998 926,785 -37,497 0.37% 925,370
2014-10-21 2014-10-17 1.040 964,282 -24,036 0.38% 1,002,927
2014-10-20 2014-10-16 1.061 988,318 -14,422 0.39% 1,048,485
2014-10-16 2014-10-14 1.082 1,002,740 +147,104 0.40% 1,084,644
2014-10-14 2014-10-10 1.082 855,636 +76,917 0.34% 925,524
2014-10-13 2014-10-09 1.102 778,719 -72,110 0.31% 858,523
2014-10-10 2014-10-08 0.988 850,829 +96,147 0.34% 840,681
2014-10-08 2014-10-06 1.009 754,682 -122,106 0.30% 761,379
2014-10-07 2014-10-03 1.040 876,788 -55,765 0.35% 911,927
2014-10-06 2014-09-30 1.009 932,553 +40,381 0.37% 940,829
2014-10-03 2014-09-29 1.061 892,172 +75,956 0.35% 946,486
2014-09-30 2014-09-26 1.123 816,216 -53,842 0.32% 916,841
2014-09-29 2014-09-25 1.102 870,058 -59,611 0.34% 959,223
2014-09-26 2014-09-24 1.144 929,669 +93,262 0.37% 1,063,620
2014-09-25 2014-09-23 1.123 836,407 -68,264 0.33% 939,522
2014-09-24 2014-09-22 1.165 904,671 +381,703 0.36% 1,053,838
2014-09-23 2014-09-19 1.009 522,968 -330,745 0.21% 527,609
2014-09-19 2014-09-17 0.946 853,713 +48,073 0.34% 808,014
2014-09-18 2014-09-16 0.946 805,640 -72,110 0.32% 762,514
2014-09-17 2014-09-15 0.946 877,750 +124,030 0.35% 830,764
2014-09-12 2014-09-10 0.926 753,720 -962 0.30% 697,695
2014-09-08 2014-09-04 0.905 754,682 +57,688 0.30% 682,887
2014-09-05 2014-09-03 0.905 696,994 +144,220 0.28% 630,687
2014-08-29 2014-08-27 0.936 552,774 -961 0.22% 517,435
2014-08-28 2014-08-26 0.936 553,735 -16,345 0.22% 518,334
2014-08-26 2014-08-22 0.884 570,080 +961 0.23% 503,988
2014-08-25 2014-08-21 0.905 569,119 +100,954 0.23% 514,977
2014-08-22 2014-08-20 0.968 468,165 -961 0.19% 453,061
2014-08-21 2014-08-19 0.989 469,126 +10,310 0.19% 463,969
2014-08-19 2014-08-15 0.968 458,816 +305,610 0.19% 444,014
2014-07-30 2014-07-28 0.936 153,206 -14,105 0.06% 143,376
2014-07-28 2014-07-24 0.957 167,311 +14,105 0.07% 160,134
2014-07-21 2014-07-17 0.893 153,206 -16,926 0.06% 136,859
2014-07-17 2014-07-15 0.893 170,132 +2,821 0.07% 151,978
2014-07-10 2014-07-08 0.893 167,311 -13,165 0.07% 149,458
2014-07-08 2014-07-04 0.904 180,476 +27,270 0.07% 163,138
2014-07-03 2014-06-30 0.925 153,206 -15,046 0.06% 141,746
2014-07-02 2014-06-27 0.936 168,252 -8,463 0.07% 157,456
2014-06-30 2014-06-26 0.915 176,715 -74,286 0.07% 161,618
2014-06-27 2014-06-25 0.904 251,001 -443,839 0.10% 226,888
2014-06-25 2014-06-23 0.946 694,840 +1,881 0.28% 657,645
2014-06-20 2014-06-18 0.925 692,959 -941 0.28% 641,126
2014-06-17 2014-06-13 0.936 693,900 +941 0.28% 649,376
2014-06-13 2014-06-11 0.904 692,959 -70,526 0.28% 626,388
2014-06-09 2014-06-05 0.893 763,485 +70,526 0.31% 682,019
2014-05-28 2014-05-26 0.915 692,959 -2,821 0.28% 633,757
2014-05-27 2014-05-23 0.904 695,780 -941 0.28% 628,938
2014-05-16 2014-05-14 0.904 696,721 -940 0.28% 629,788
2014-05-13 2014-05-09 0.893 697,661 -236,024 0.28% 623,219
2014-05-12 2014-05-08 0.883 933,685 +62,062 0.38% 824,129
2014-05-02 2014-04-29 0.872 871,623 +156,096 0.35% 760,080
2014-04-29 2014-04-25 0.915 715,527 -178,664 0.29% 654,397
2014-04-28 2014-04-24 0.904 894,191 +48,897 0.36% 808,288
2014-04-25 2014-04-23 0.915 845,294 +10,344 0.34% 773,077
2014-04-15 2014-04-11 0.904 834,950 +71,465 0.34% 754,738
2014-04-14 2014-04-10 0.893 763,485 +78,048 0.31% 682,019
2014-04-11 2014-04-09 0.904 685,437 +110,960 0.28% 619,588
2014-04-10 2014-04-08 0.915 574,477 +175,843 0.23% 525,397
2014-04-09 2014-04-07 0.893 398,634 +89,332 0.16% 356,099
2014-04-08 2014-04-04 0.936 309,302 +85,571 0.13% 289,456
2014-04-07 2014-04-03 0.904 223,731 +86,511 0.09% 202,238
2014-03-27 2014-03-25 0.968 137,220 -18,807 0.06% 132,793
2014-03-24 2014-03-20 0.989 156,027 -9,404 0.06% 154,312
2014-03-14 2014-03-12 1.042 165,431 +4,702 0.07% 172,409
2014-03-13 2014-03-11 1.021 160,729 -107,198 0.07% 164,090
2014-03-11 2014-03-07 1.042 267,927 -141,051 0.11% 279,228
2014-03-07 2014-03-05 1.021 408,978 -940 0.17% 417,530
2014-03-06 2014-03-04 1.053 409,918 +155,155 0.17% 431,568
2014-03-05 2014-03-03 0.978 254,763 -940 0.10% 249,253
2014-03-03 2014-02-27 1.042 255,703 +14,105 0.10% 266,489
2014-02-26 2014-02-24 0.989 241,598 -9,403 0.10% 238,942
2014-02-25 2014-02-21 1.000 251,001 +4,702 0.10% 250,911
2014-02-19 2014-02-17 1.000 246,299 +4,701 0.10% 246,211
2014-02-14 2014-02-12 0.968 241,598 +9,404 0.10% 233,804
2014-01-20 2014-01-16 0.957 232,194 +7,826 0.09% 222,320
2013-12-13 2013-12-11 0.957 224,368 +13,630 0.09% 214,827
2013-12-12 2013-12-10 0.968 210,738 +1,817 0.09% 204,096
2013-12-10 2013-12-06 0.968 208,921 +909 0.09% 202,336
2013-12-04 2013-12-02 0.957 208,012 -59,970 0.09% 199,166
2013-12-03 2013-11-29 0.979 267,982 -96,316 0.11% 262,485
2013-12-02 2013-11-28 0.979 364,298 -227,160 0.15% 356,825
2013-11-29 2013-11-27 0.979 591,458 +461,589 0.25% 579,325
2013-11-19 2013-11-15 0.968 129,869 +5,452 0.05% 125,776
2013-08-20 2013-08-16 0.827 124,417 +3,606 0.05% 102,940
2013-06-21 2013-06-19 0.816 120,811 -882 0.05% 98,587
2013-02-05 2013-02-01 0.793 121,693 -36,175 0.05% 96,549
2013-01-24 2013-01-22 0.861 157,868 +4,155 0.07% 135,985
2013-01-18 2013-01-16 0.815 153,713 -17,182 0.07% 125,249
2013-01-15 2013-01-11 0.757 170,895 -31,786 0.08% 129,303
2013-01-04 2013-01-02 0.733 202,681 -859 0.09% 148,634
2012-12-21 2012-12-19 0.733 203,540 -859 0.09% 149,264
2012-12-17 2012-12-13 0.733 204,399 -859 0.09% 149,894
2012-12-14 2012-12-12 0.745 205,258 +34,363 0.09% 152,913
2012-10-22 2012-10-18 0.698 170,895 -24,913 0.08% 119,356
2012-08-24 2012-08-22 0.663 195,808 -859 0.09% 129,918
2012-08-21 2012-08-17 0.700 196,667 +7,023 0.09% 137,695
2012-07-27 2012-07-25 0.664 189,644 -1,656 0.09% 125,910
2012-07-03 2012-06-28 0.724 191,300 +24,852 0.09% 138,556
2012-03-12 2012-03-08 0.797 166,448 -12,426 0.08% 132,612
2012-03-06 2012-03-02 0.821 178,874 +828 0.08% 146,830
2012-03-02 2012-02-29 0.797 178,046 +828 0.08% 141,852
2012-02-02 2012-01-31 0.822 177,218 +5,538 0.08% 145,747
2012-02-01 2012-01-30 0.835 171,680 +803 0.08% 143,331
2011-11-02 2011-10-31 0.797 170,877 -401,257 0.08% 136,273
2011-10-25 2011-10-21 0.723 572,134 +401,257 0.27% 413,497
2011-08-18 2011-08-16 0.975 170,877 +7,022 0.08% 166,539
2011-06-29 2011-06-27 1.066 163,855 +1,539 0.08% 174,600
2011-06-03 2011-06-01 1.066 162,316 +15,391 0.08% 172,961
2011-04-27 2011-04-21 1.170 146,925 +12,313 0.07% 171,834
2011-04-19 2011-04-15 1.157 134,612 +19,238 0.07% 155,685
2011-04-18 2011-04-14 1.170 115,374 +1,539 0.06% 134,934
2011-02-10 2011-02-08 1.235 113,835 +2,448 0.06% 140,596
2011-01-27 2011-01-25 1.248 111,387 -30,119 0.06% 139,052
2011-01-12 2011-01-10 1.235 141,506 -37,650 0.07% 174,772
2010-12-23 2010-12-21 1.195 179,156 +67,769 0.09% 214,135
2010-12-17 2010-12-15 1.209 111,387 -37,649 0.06% 134,614
2010-12-13 2010-12-09 1.209 149,036 +37,649 0.08% 180,113
2010-11-15 2010-11-11 1.315 111,387 -75,298 0.06% 146,448
2010-11-12 2010-11-10 1.355 186,685 +75,298 0.09% 252,885
2010-10-29 2010-10-27 1.275 111,387 -21,836 0.06% 142,010
2010-10-14 2010-10-12 1.248 133,223 -15,813 0.07% 166,311
2010-09-30 2010-09-28 1.209 149,036 +45,179 0.08% 180,113
2010-09-28 2010-09-24 1.222 103,857 +7,530 0.05% 126,893
2010-09-20 2010-09-16 1.222 96,327 +11,295 0.05% 117,693
2010-09-14 2010-09-10 1.235 85,032 +26,354 0.04% 105,022
2010-09-13 2010-09-09 1.262 58,678 +11,295 0.03% 74,031
2010-08-24 2010-08-20 1.397 47,383 +1,436 0.02% 66,191
2010-08-02 2010-07-29 1.424 45,947 -43,810 0.02% 65,444
2010-07-28 2010-07-26 1.342 89,757 -43,810 0.05% 120,468
2010-07-26 2010-07-22 1.301 133,567 +43,810 0.07% 173,780
2010-07-23 2010-07-21 1.424 89,757 +43,810 0.05% 127,844
2010-07-20 2010-07-16 1.397 45,947 -35,778 0.02% 64,185
2010-07-02 2010-06-29 1.342 81,725 -29,937 0.04% 109,688
2010-06-01 2010-05-28 1.315 111,662 +26,286 0.06% 146,809
2010-05-04 2010-04-30 1.452 85,376 +39,429 0.04% 123,942
2010-04-29 2010-04-27 1.479 45,947 +43,810 0.02% 67,961
2010-01-21 2010-01-19 1.671 2,137 -25,556 0.00% 3,571
2010-01-14 2010-01-12 1.452 27,693 +25,556 0.01% 40,203
2009-12-30 2009-12-28 1.508 2,137 +40 0.00% 3,222
2009-12-11 2009-12-09 1.815 2,097 -15,044 0.00% 3,805
2009-12-04 2009-12-02 1.591 17,141 -35,820 0.01% 27,277
2009-11-30 2009-11-26 1.535 52,961 -35,819 0.03% 81,320
2009-11-27 2009-11-25 1.535 88,780 +39,401 0.05% 136,319
2009-11-26 2009-11-24 1.535 49,379 +18,626 0.03% 75,820
2009-11-25 2009-11-23 1.647 30,753 -716 0.02% 50,655
2009-11-24 2009-11-20 1.647 31,469 -716 0.02% 51,834
2009-11-23 2009-11-19 1.647 32,185 +15,044 0.02% 53,013
2009-08-31 2009-08-27 1.634 17,141 +451 0.01% 28,014
2009-08-04 2009-07-31 1.692 16,690 -167,409 0.01% 28,234
2009-08-03 2009-07-30 1.663 184,099 +76,729 0.10% 306,155
2009-07-31 2009-07-29 1.663 107,370 +34,877 0.06% 178,555
2009-07-30 2009-07-28 1.778 72,493 +55,803 0.04% 128,869
2009-07-28 2009-07-24 1.548 16,690 -34,877 0.01% 25,841
2009-07-24 2009-07-22 1.548 51,567 +34,877 0.03% 79,841
2009-07-23 2009-07-21 1.634 16,690 -129,742 0.01% 27,277
2009-07-21 2009-07-17 1.391 146,432 +41,852 0.08% 203,629
2009-07-20 2009-07-16 1.462 104,580 +87,890 0.06% 152,926
2009-06-24 2009-06-22 1.233 16,690 -76,032 0.01% 20,577
2009-06-19 2009-06-17 1.262 92,722 -697 0.05% 116,976
2009-06-18 2009-06-16 1.262 93,419 +41,852 0.05% 117,855
2009-06-10 2009-06-08 1.305 51,567 +34,877 0.03% 67,274
2009-04-30 2009-04-28 0.903 16,690 -6,975 0.01% 15,074
2009-04-21 2009-04-17 0.946 23,665 +6,975 0.01% 22,391
2009-02-16 2009-02-12 0.817 16,690 -6,278 0.01% 13,638
2009-02-13 2009-02-11 0.875 22,968 +4,883 0.01% 20,086
2008-12-30 2008-12-24 1.061 18,085 +495 0.01% 19,193
2008-12-16 2008-12-12 1.002 17,590 -45,454 0.01% 17,631
2008-12-15 2008-12-11 1.002 63,044 +29,172 0.04% 63,190
2008-11-27 2008-11-25 0.811 33,872 +10,855 0.02% 27,460
2008-11-05 2008-11-03 0.752 23,017 +3,392 0.01% 17,303
2008-11-03 2008-10-30 0.943 19,625 -2,035 0.01% 18,513
2008-08-21 2008-08-19 1.196 21,660 +833 0.01% 25,899
2008-08-01 2008-07-30 1.272 20,827 -652 0.01% 26,499
2008-07-23 2008-07-21 1.134 21,479 -3,262 0.01% 24,366
2008-07-16 2008-07-14 1.180 24,741 -13,047 0.01% 29,204
2008-07-04 2008-07-02 1.134 37,788 -7,828 0.02% 42,866
2008-06-23 2008-06-19 1.150 45,616 +3,262 0.03% 52,445
2008-06-18 2008-06-16 1.119 42,354 +15,608 0.03% 47,397
2008-06-12 2008-06-10 1.165 26,746 -652 0.02% 31,160
2008-06-06 2008-06-04 1.242 27,398 +3,262 0.02% 34,020
2008-06-05 2008-06-03 1.226 24,136 +652 0.02% 29,600
2008-05-29 2008-05-27 1.380 23,484 -32,617 0.02% 32,400
2008-05-19 2008-05-15 1.654 56,101 +3,674 0.04% 92,775
2008-05-14 2008-05-09 1.654 52,427 -7,402 0.04% 86,700
2008-05-13 2008-05-08 1.540 59,829 -3,084 0.05% 92,150
2008-05-09 2008-05-07 1.654 62,913 +617 0.05% 104,041
2008-05-08 2008-05-06 1.654 62,296 +10,486 0.05% 103,020
2008-05-07 2008-05-05 1.654 51,810 +3,700 0.04% 85,679
2008-04-22 2008-04-18 1.621 48,110 -8,635 0.04% 78,001
2008-04-21 2008-04-17 1.556 56,745 -617 0.04% 88,320
2008-04-16 2008-04-14 1.654 57,362 +9,252 0.04% 94,861
2007-12-20 2007-12-18 1.654 48,110 +1,415 0.04% 79,561
2007-12-05 2007-12-03 1.837 46,695 -58,667 0.04% 85,801
2007-10-22 2007-10-17 1.604 105,362 -13,769 0.08% 168,959
2007-10-18 2007-10-16 1.570 119,131 -104,764 0.09% 187,060
2007-10-03 2007-09-28 1.620 223,895 +58,668 0.17% 362,780
2007-09-13 2007-09-11 1.520 165,227 -1,796 0.13% 251,159
2007-08-22 2007-08-20 1.642 167,023 +5,567 0.13% 274,189
2007-07-31 2007-07-27 2.005 161,456 -11,574 0.13% 323,640
2007-07-23 2007-07-19 2.039 173,030 +37,615 0.14% 352,821
2007-07-20 2007-07-18 2.281 135,415 -106,479 0.11% 308,881
2007-07-18 2007-07-16 1.970 241,894 -43,403 0.19% 476,519
2007-07-16 2007-07-12 1.832 285,297 +43,403 0.23% 522,581
2007-07-04 2007-06-29 1.935 241,894 -52,083 0.19% 468,159
2007-06-29 2007-06-27 2.005 293,977 +52,083 0.24% 589,280
2007-06-26 2007-06-22 2.005 241,894 0.19% 484,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top