History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 600,000 | +0 | 0.12% | 112,800 |
| 2025-10-13 | 2025-10-09 | 0.192 | 600,000 | +0 | 0.12% | 115,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 600,000 | +0 | 0.12% | 120,000 |
| 2025-10-09 | 2025-10-06 | 0.188 | 600,000 | +0 | 0.12% | 112,800 |
| 2025-10-08 | 2025-10-03 | 0.188 | 600,000 | +0 | 0.12% | 112,800 |
| 2025-10-06 | 2025-10-02 | 0.188 | 600,000 | +0 | 0.12% | 112,800 |
| 2025-10-03 | 2025-09-30 | 0.187 | 600,000 | +0 | 0.12% | 112,200 |
| 2025-10-02 | 2025-09-29 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 600,000 | +0 | 0.12% | 120,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 600,000 | +0 | 0.12% | 120,000 |
| 2025-09-26 | 2025-09-24 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-09-25 | 2025-09-23 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-09-24 | 2025-09-22 | 0.194 | 600,000 | +0 | 0.12% | 116,400 |
| 2025-09-23 | 2025-09-19 | 0.199 | 600,000 | +0 | 0.12% | 119,400 |
| 2025-09-22 | 2025-09-18 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-09-19 | 2025-09-17 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-09-18 | 2025-09-16 | 0.194 | 600,000 | +0 | 0.12% | 116,400 |
| 2025-09-17 | 2025-09-15 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-09-16 | 2025-09-12 | 0.200 | 600,000 | +0 | 0.12% | 120,000 |
| 2025-09-15 | 2025-09-11 | 0.205 | 600,000 | +0 | 0.12% | 123,000 |
| 2025-09-12 | 2025-09-10 | 0.204 | 600,000 | +0 | 0.12% | 122,400 |
| 2025-09-11 | 2025-09-09 | 0.196 | 600,000 | +0 | 0.12% | 117,600 |
| 2025-09-10 | 2025-09-08 | 0.196 | 600,000 | +0 | 0.12% | 117,600 |
| 2025-09-09 | 2025-09-05 | 0.197 | 600,000 | +0 | 0.12% | 118,200 |
| 2025-09-08 | 2025-09-04 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-09-05 | 2025-09-03 | 0.197 | 600,000 | +0 | 0.12% | 118,200 |
| 2025-09-04 | 2025-09-02 | 0.198 | 600,000 | +0 | 0.12% | 118,800 |
| 2025-09-03 | 2025-09-01 | 0.198 | 600,000 | +0 | 0.12% | 118,800 |
| 2025-09-02 | 2025-08-29 | 0.197 | 600,000 | +0 | 0.12% | 118,200 |
| 2025-09-01 | 2025-08-28 | 0.197 | 600,000 | +0 | 0.12% | 118,200 |
| 2025-08-29 | 2025-08-27 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-08-28 | 2025-08-26 | 0.197 | 600,000 | +0 | 0.12% | 118,200 |
| 2025-08-27 | 2025-08-25 | 0.198 | 600,000 | +0 | 0.12% | 118,800 |
| 2025-08-26 | 2025-08-22 | 0.202 | 600,000 | +0 | 0.12% | 121,200 |
| 2025-08-25 | 2025-08-21 | 0.198 | 600,000 | +0 | 0.12% | 118,800 |
| 2025-08-22 | 2025-08-20 | 0.198 | 600,000 | +0 | 0.12% | 118,800 |
| 2025-08-21 | 2025-08-19 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-08-20 | 2025-08-18 | 0.198 | 600,000 | +0 | 0.12% | 118,800 |
| 2025-08-19 | 2025-08-15 | 0.199 | 600,000 | +0 | 0.12% | 119,400 |
| 2025-08-18 | 2025-08-14 | 0.196 | 600,000 | +0 | 0.12% | 117,600 |
| 2025-08-15 | 2025-08-13 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-08-14 | 2025-08-12 | 0.199 | 600,000 | +0 | 0.12% | 119,400 |
| 2025-08-13 | 2025-08-11 | 0.196 | 600,000 | +0 | 0.12% | 117,600 |
| 2025-08-12 | 2025-08-08 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-08-11 | 2025-08-07 | 0.192 | 600,000 | +0 | 0.12% | 115,200 |
| 2025-08-08 | 2025-08-06 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-08-07 | 2025-08-05 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-08-06 | 2025-08-04 | 0.195 | 600,000 | +0 | 0.12% | 117,000 |
| 2025-08-05 | 2025-08-01 | 0.194 | 600,000 | +0 | 0.12% | 116,400 |
| 2025-08-04 | 2025-07-31 | 0.194 | 600,000 | +0 | 0.12% | 116,400 |
| 2025-08-01 | 2025-07-30 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-07-31 | 2025-07-29 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-07-30 | 2025-07-28 | 0.192 | 600,000 | +0 | 0.12% | 115,200 |
| 2025-07-29 | 2025-07-25 | 0.191 | 600,000 | +0 | 0.12% | 114,600 |
| 2025-07-28 | 2025-07-24 | 0.197 | 600,000 | +0 | 0.12% | 118,200 |
| 2025-07-25 | 2025-07-23 | 0.196 | 600,000 | +0 | 0.12% | 117,600 |
| 2025-07-24 | 2025-07-22 | 0.192 | 600,000 | +0 | 0.12% | 115,200 |
| 2025-07-23 | 2025-07-21 | 0.188 | 600,000 | +0 | 0.12% | 112,800 |
| 2025-07-22 | 2025-07-18 | 0.194 | 600,000 | +0 | 0.12% | 116,400 |
| 2025-07-21 | 2025-07-17 | 0.190 | 600,000 | +0 | 0.12% | 114,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 600,000 | +0 | 0.12% | 114,000 |
| 2025-07-17 | 2025-07-15 | 0.188 | 600,000 | +0 | 0.12% | 112,800 |
| 2025-07-16 | 2025-07-14 | 0.189 | 600,000 | +0 | 0.12% | 113,400 |
| 2025-07-15 | 2025-07-11 | 0.187 | 600,000 | +0 | 0.12% | 112,200 |
| 2025-07-14 | 2025-07-10 | 0.177 | 600,000 | +0 | 0.12% | 106,200 |
| 2025-07-11 | 2025-07-09 | 0.174 | 600,000 | +0 | 0.12% | 104,400 |
| 2025-07-10 | 2025-07-08 | 0.175 | 600,000 | +0 | 0.12% | 105,000 |
| 2025-07-09 | 2025-07-07 | 0.179 | 600,000 | +0 | 0.12% | 107,400 |
| 2025-07-08 | 2025-07-04 | 0.172 | 600,000 | +0 | 0.12% | 103,200 |
| 2025-07-07 | 2025-07-03 | 0.174 | 600,000 | +0 | 0.12% | 104,400 |
| 2025-07-04 | 2025-07-02 | 0.180 | 600,000 | +0 | 0.12% | 108,000 |
| 2025-07-03 | 2025-06-30 | 0.184 | 600,000 | +0 | 0.12% | 110,400 |
| 2025-07-02 | 2025-06-27 | 0.184 | 600,000 | +0 | 0.12% | 110,400 |
| 2025-06-30 | 2025-06-26 | 0.190 | 600,000 | +0 | 0.12% | 114,000 |
| 2025-06-27 | 2025-06-25 | 0.194 | 600,000 | +0 | 0.12% | 116,400 |
| 2025-06-26 | 2025-06-24 | 0.191 | 600,000 | +0 | 0.12% | 114,600 |
| 2025-06-25 | 2025-06-23 | 0.189 | 600,000 | +0 | 0.12% | 113,400 |
| 2025-06-24 | 2025-06-20 | 0.190 | 600,000 | +0 | 0.12% | 114,000 |
| 2025-06-23 | 2025-06-19 | 0.192 | 600,000 | +0 | 0.12% | 115,200 |
| 2025-06-20 | 2025-06-18 | 0.196 | 600,000 | +0 | 0.12% | 117,600 |
| 2025-06-19 | 2025-06-17 | 0.207 | 600,000 | +0 | 0.12% | 124,200 |
| 2025-06-18 | 2025-06-16 | 0.204 | 600,000 | +0 | 0.12% | 122,400 |
| 2025-06-17 | 2025-06-13 | 0.202 | 600,000 | +0 | 0.12% | 121,200 |
| 2025-06-16 | 2025-06-12 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-06-13 | 2025-06-11 | 0.202 | 600,000 | +0 | 0.12% | 121,200 |
| 2025-06-12 | 2025-06-10 | 0.205 | 600,000 | +0 | 0.12% | 123,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 600,000 | +0 | 0.12% | 123,600 |
| 2025-06-10 | 2025-06-06 | 0.210 | 600,000 | +0 | 0.12% | 126,000 |
| 2025-06-09 | 2025-06-05 | 0.210 | 600,000 | +0 | 0.12% | 126,000 |
| 2025-06-06 | 2025-06-04 | 0.220 | 600,000 | +0 | 0.12% | 132,000 |
| 2025-06-05 | 2025-06-03 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-06-04 | 2025-06-02 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-06-03 | 2025-05-30 | 0.206 | 600,000 | +0 | 0.12% | 123,600 |
| 2025-06-02 | 2025-05-29 | 0.195 | 600,000 | +0 | 0.12% | 117,000 |
| 2025-05-30 | 2025-05-28 | 0.196 | 600,000 | +0 | 0.12% | 117,600 |
| 2025-05-29 | 2025-05-27 | 0.197 | 600,000 | +0 | 0.12% | 118,200 |
| 2025-05-28 | 2025-05-26 | 0.198 | 600,000 | +0 | 0.12% | 118,800 |
| 2025-05-27 | 2025-05-23 | 0.195 | 600,000 | +0 | 0.12% | 117,000 |
| 2025-05-26 | 2025-05-22 | 0.196 | 600,000 | +0 | 0.12% | 117,600 |
| 2025-05-23 | 2025-05-21 | 0.198 | 600,000 | +0 | 0.12% | 118,800 |
| 2025-05-22 | 2025-05-20 | 0.196 | 600,000 | +0 | 0.12% | 117,600 |
| 2025-05-21 | 2025-05-19 | 0.196 | 600,000 | +0 | 0.12% | 117,600 |
| 2025-05-20 | 2025-05-16 | 0.199 | 600,000 | +0 | 0.12% | 119,400 |
| 2025-05-19 | 2025-05-15 | 0.190 | 600,000 | +0 | 0.12% | 114,000 |
| 2025-05-16 | 2025-05-14 | 0.188 | 600,000 | +0 | 0.12% | 112,800 |
| 2025-05-15 | 2025-05-13 | 0.188 | 600,000 | +0 | 0.12% | 112,800 |
| 2025-05-14 | 2025-05-12 | 0.188 | 600,000 | +0 | 0.12% | 112,800 |
| 2025-05-13 | 2025-05-09 | 0.189 | 600,000 | +0 | 0.12% | 113,400 |
| 2025-05-12 | 2025-05-08 | 0.191 | 600,000 | +0 | 0.12% | 114,600 |
| 2025-05-09 | 2025-05-07 | 0.192 | 600,000 | +0 | 0.12% | 115,200 |
| 2025-05-08 | 2025-05-06 | 0.195 | 600,000 | +0 | 0.12% | 117,000 |
| 2025-05-07 | 2025-05-02 | 0.191 | 600,000 | +0 | 0.12% | 114,600 |
| 2025-05-06 | 2025-04-30 | 0.190 | 600,000 | +0 | 0.12% | 114,000 |
| 2025-05-02 | 2025-04-29 | 0.189 | 600,000 | +0 | 0.12% | 113,400 |
| 2025-04-30 | 2025-04-28 | 0.187 | 600,000 | +0 | 0.12% | 112,200 |
| 2025-04-29 | 2025-04-25 | 0.185 | 600,000 | +0 | 0.12% | 111,000 |
| 2025-04-28 | 2025-04-24 | 0.178 | 600,000 | +0 | 0.12% | 106,800 |
| 2025-04-25 | 2025-04-23 | 0.178 | 600,000 | +0 | 0.12% | 106,800 |
| 2025-04-24 | 2025-04-22 | 0.179 | 600,000 | +0 | 0.12% | 107,400 |
| 2025-04-23 | 2025-04-17 | 0.184 | 600,000 | +0 | 0.12% | 110,400 |
| 2025-04-22 | 2025-04-16 | 0.189 | 600,000 | +0 | 0.12% | 113,400 |
| 2025-04-17 | 2025-04-15 | 0.194 | 600,000 | +0 | 0.12% | 116,400 |
| 2025-04-16 | 2025-04-14 | 0.214 | 600,000 | +0 | 0.12% | 128,400 |
| 2025-04-15 | 2025-04-11 | 0.214 | 600,000 | +0 | 0.12% | 128,400 |
| 2025-04-14 | 2025-04-10 | 0.205 | 600,000 | +0 | 0.12% | 123,000 |
| 2025-04-11 | 2025-04-09 | 0.197 | 600,000 | +0 | 0.12% | 118,200 |
| 2025-04-10 | 2025-04-08 | 0.204 | 600,000 | +0 | 0.12% | 122,400 |
| 2025-04-09 | 2025-04-07 | 0.203 | 600,000 | +0 | 0.12% | 121,800 |
| 2025-04-08 | 2025-04-03 | 0.215 | 600,000 | +0 | 0.12% | 129,000 |
| 2025-04-07 | 2025-04-02 | 0.221 | 600,000 | +0 | 0.12% | 132,600 |
| 2025-04-03 | 2025-04-01 | 0.219 | 600,000 | +0 | 0.12% | 131,400 |
| 2025-04-02 | 2025-03-31 | 0.220 | 600,000 | +0 | 0.12% | 132,000 |
| 2025-04-01 | 2025-03-28 | 0.216 | 600,000 | +0 | 0.12% | 129,600 |
| 2025-03-31 | 2025-03-27 | 0.220 | 600,000 | +0 | 0.12% | 132,000 |
| 2025-03-28 | 2025-03-26 | 0.225 | 600,000 | +0 | 0.12% | 135,000 |
| 2025-03-27 | 2025-03-25 | 0.198 | 600,000 | +0 | 0.12% | 118,800 |
| 2025-03-26 | 2025-03-24 | 0.205 | 600,000 | +0 | 0.12% | 123,000 |
| 2025-03-25 | 2025-03-21 | 0.202 | 600,000 | +0 | 0.12% | 121,200 |
| 2025-03-24 | 2025-03-20 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-03-21 | 2025-03-19 | 0.218 | 600,000 | +0 | 0.12% | 130,800 |
| 2025-03-20 | 2025-03-18 | 0.208 | 600,000 | +0 | 0.12% | 124,800 |
| 2025-03-19 | 2025-03-17 | 0.211 | 600,000 | +0 | 0.12% | 126,600 |
| 2025-03-18 | 2025-03-14 | 0.203 | 600,000 | +0 | 0.12% | 121,800 |
| 2025-03-17 | 2025-03-13 | 0.200 | 600,000 | +0 | 0.12% | 120,000 |
| 2025-03-14 | 2025-03-12 | 0.199 | 600,000 | +0 | 0.12% | 119,400 |
| 2025-03-13 | 2025-03-11 | 0.210 | 600,000 | +0 | 0.12% | 126,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 600,000 | +0 | 0.12% | 124,800 |
| 2025-03-11 | 2025-03-07 | 0.202 | 600,000 | +0 | 0.12% | 121,200 |
| 2025-03-10 | 2025-03-06 | 0.192 | 600,000 | +0 | 0.12% | 115,200 |
| 2025-03-07 | 2025-03-05 | 0.190 | 600,000 | +0 | 0.12% | 114,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 600,000 | +0 | 0.12% | 114,000 |
| 2025-03-05 | 2025-03-03 | 0.190 | 600,000 | +0 | 0.12% | 114,000 |
| 2025-03-04 | 2025-02-28 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-03-03 | 2025-02-27 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 600,000 | +0 | 0.12% | 120,000 |
| 2025-02-27 | 2025-02-25 | 0.197 | 600,000 | +0 | 0.12% | 118,200 |
| 2025-02-26 | 2025-02-24 | 0.202 | 600,000 | +0 | 0.12% | 121,200 |
| 2025-02-25 | 2025-02-21 | 0.204 | 600,000 | +0 | 0.12% | 122,400 |
| 2025-02-24 | 2025-02-20 | 0.195 | 600,000 | +0 | 0.12% | 117,000 |
| 2025-02-21 | 2025-02-19 | 0.210 | 600,000 | +0 | 0.12% | 126,000 |
| 2025-02-20 | 2025-02-18 | 0.201 | 600,000 | +0 | 0.12% | 120,600 |
| 2025-02-19 | 2025-02-17 | 0.193 | 600,000 | +0 | 0.12% | 115,800 |
| 2025-02-18 | 2025-02-14 | 0.187 | 600,000 | +0 | 0.12% | 112,200 |
| 2025-02-17 | 2025-02-13 | 0.189 | 600,000 | +0 | 0.12% | 113,400 |
| 2025-02-14 | 2025-02-12 | 0.189 | 600,000 | +0 | 0.12% | 113,400 |
| 2025-02-13 | 2025-02-11 | 0.189 | 600,000 | +0 | 0.12% | 113,400 |
| 2025-02-12 | 2025-02-10 | 0.188 | 600,000 | +0 | 0.12% | 112,800 |
| 2025-02-11 | 2025-02-07 | 0.186 | 600,000 | +0 | 0.12% | 111,600 |
| 2025-02-10 | 2025-02-06 | 0.189 | 600,000 | -2,000 | 0.12% | 113,400 |
| 2025-01-03 | 2024-12-31 | 0.201 | 602,000 | +30,100 | 0.12% | 121,034 |
| 2024-08-29 | 2024-08-27 | 0.215 | 571,900 | +40,275 | 0.12% | 123,045 |
| 2024-01-05 | 2024-01-03 | 0.242 | 531,625 | +25,076 | 0.12% | 128,888 |
| 2023-01-06 | 2023-01-04 | 0.303 | 506,549 | +19,865 | 0.12% | 153,510 |
| 2021-12-16 | 2021-12-14 | 0.753 | 486,684 | +118,967 | 0.11% | 366,512 |
| 2021-11-30 | 2021-11-26 | 0.745 | 367,717 | -97,732 | 0.11% | 273,910 |
| 2021-11-23 | 2021-11-19 | 0.704 | 465,449 | +97,732 | 0.15% | 327,660 |
| 2020-08-28 | 2020-08-26 | 0.798 | 367,717 | +54,477 | 0.11% | 293,279 |
| 2020-02-17 | 2020-02-13 | 1.691 | 313,240 | -31,220 | 0.11% | 529,760 |
| 2017-09-20 | 2017-09-18 | 1.019 | 344,460 | +31,220 | 0.13% | 350,860 |
| 2017-02-27 | 2017-02-23 | 1.307 | 313,240 | -457,893 | 0.11% | 409,360 |
| 2017-02-01 | 2017-01-25 | 1.384 | 771,133 | +62,440 | 0.28% | 1,067,040 |
| 2017-01-24 | 2017-01-20 | 1.384 | 708,693 | +31,220 | 0.26% | 980,640 |
| 2017-01-23 | 2017-01-19 | 1.365 | 677,473 | +31,220 | 0.25% | 924,420 |
| 2017-01-20 | 2017-01-18 | 1.345 | 646,253 | +72,846 | 0.24% | 869,400 |
| 2016-12-30 | 2016-12-28 | 1.288 | 573,407 | +8,822 | 0.21% | 738,685 |
| 2016-12-15 | 2016-12-13 | 1.249 | 564,585 | -56,356 | 0.21% | 705,280 |
| 2016-12-09 | 2016-12-07 | 1.230 | 620,941 | -179,315 | 0.23% | 763,560 |
| 2016-11-28 | 2016-11-24 | 1.308 | 800,256 | +56,356 | 0.30% | 1,046,541 |
| 2016-11-15 | 2016-11-11 | 1.152 | 743,900 | +435,479 | 0.28% | 856,680 |
| 2016-09-23 | 2016-09-21 | 1.522 | 308,421 | -30,740 | 0.11% | 469,560 |
| 2016-09-20 | 2016-09-15 | 1.386 | 339,161 | -51,233 | 0.13% | 470,020 |
| 2016-08-18 | 2016-08-16 | 1.338 | 390,394 | +8,741 | 0.15% | 522,232 |
| 2016-06-28 | 2016-06-24 | 1.238 | 381,653 | -40,069 | 0.15% | 472,439 |
| 2016-06-23 | 2016-06-21 | 1.378 | 421,722 | +40,069 | 0.16% | 580,980 |
| 2016-05-11 | 2016-05-09 | 1.118 | 381,653 | -25,043 | 0.15% | 426,720 |
| 2016-01-19 | 2016-01-15 | 1.018 | 406,696 | -25,043 | 0.15% | 414,120 |
| 2016-01-15 | 2016-01-13 | 1.018 | 431,739 | -25,043 | 0.16% | 439,620 |
| 2016-01-07 | 2016-01-05 | 1.078 | 456,782 | -25,043 | 0.17% | 492,480 |
| 2016-01-04 | 2015-12-29 | 1.118 | 481,825 | +8,604 | 0.18% | 538,720 |
| 2015-12-21 | 2015-12-17 | 1.098 | 473,221 | -24,596 | 0.18% | 519,480 |
| 2015-12-15 | 2015-12-11 | 1.077 | 497,817 | -49,191 | 0.19% | 536,360 |
| 2015-12-14 | 2015-12-10 | 1.077 | 547,008 | -24,596 | 0.21% | 589,360 |
| 2015-12-02 | 2015-11-30 | 1.159 | 571,604 | +24,596 | 0.22% | 662,340 |
| 2015-11-30 | 2015-11-26 | 1.281 | 547,008 | -24,596 | 0.21% | 700,560 |
| 2015-11-26 | 2015-11-24 | 1.199 | 571,604 | +98,383 | 0.22% | 685,580 |
| 2015-11-25 | 2015-11-23 | 1.240 | 473,221 | +98,383 | 0.18% | 586,820 |
| 2015-11-20 | 2015-11-18 | 1.159 | 374,838 | -47,224 | 0.15% | 434,340 |
| 2015-11-18 | 2015-11-16 | 1.159 | 422,062 | -51,159 | 0.16% | 489,060 |
| 2015-11-16 | 2015-11-12 | 1.199 | 473,221 | +98,383 | 0.18% | 567,580 |
| 2015-07-02 | 2015-06-29 | 1.342 | 374,838 | -24,596 | 0.15% | 502,920 |
| 2015-06-29 | 2015-06-25 | 1.525 | 399,434 | +24,596 | 0.15% | 609,000 |
| 2015-06-11 | 2015-06-09 | 1.504 | 374,838 | -4,919 | 0.15% | 563,880 |
| 2015-06-04 | 2015-06-02 | 1.504 | 379,757 | +4,919 | 0.15% | 571,280 |
| 2015-06-01 | 2015-05-28 | 1.484 | 374,838 | -98,383 | 0.15% | 556,260 |
| 2015-05-08 | 2015-05-06 | 1.403 | 473,221 | +49,191 | 0.18% | 663,780 |
| 2015-05-06 | 2015-05-04 | 1.464 | 424,030 | +49,192 | 0.16% | 620,641 |
| 2015-04-27 | 2015-04-23 | 1.342 | 374,838 | -54,111 | 0.15% | 502,920 |
| 2015-04-24 | 2015-04-22 | 1.240 | 428,949 | +54,111 | 0.17% | 531,920 |
| 2015-04-23 | 2015-04-21 | 1.240 | 374,838 | -22,628 | 0.15% | 464,820 |
| 2015-04-22 | 2015-04-20 | 1.179 | 397,466 | +22,628 | 0.15% | 468,640 |
| 2015-04-21 | 2015-04-17 | 1.199 | 374,838 | -34,434 | 0.15% | 449,580 |
| 2015-04-20 | 2015-04-16 | 1.260 | 409,272 | +34,434 | 0.16% | 515,840 |
| 2015-01-05 | 2014-12-31 | 0.926 | 374,838 | +8,519 | 0.15% | 346,976 |
| 2014-11-20 | 2014-11-18 | 1.165 | 366,319 | -24,998 | 0.15% | 426,720 |
| 2014-10-15 | 2014-10-13 | 1.061 | 391,317 | -21,153 | 0.16% | 415,140 |
| 2014-10-13 | 2014-10-09 | 1.102 | 412,470 | -98,069 | 0.16% | 454,740 |
| 2014-10-10 | 2014-10-08 | 0.988 | 510,539 | +144,220 | 0.20% | 504,450 |
| 2014-10-03 | 2014-09-29 | 1.061 | 366,319 | -53,842 | 0.15% | 388,620 |
| 2014-09-30 | 2014-09-26 | 1.123 | 420,161 | +5,768 | 0.17% | 471,960 |
| 2014-09-29 | 2014-09-25 | 1.102 | 414,393 | +48,074 | 0.16% | 456,861 |
| 2014-09-03 | 2014-09-01 | 0.957 | 366,319 | -24,037 | 0.15% | 350,520 |
| 2014-08-21 | 2014-08-19 | 0.989 | 390,356 | +8,579 | 0.15% | 386,065 |
| 2014-06-27 | 2014-06-25 | 0.904 | 381,777 | -23,508 | 0.15% | 345,100 |
| 2014-05-02 | 2014-04-29 | 0.872 | 405,285 | -23,508 | 0.16% | 353,420 |
| 2014-01-20 | 2014-01-16 | 0.957 | 428,793 | +14,453 | 0.17% | 410,559 |
| 2013-12-17 | 2013-12-13 | 0.957 | 414,340 | -27,259 | 0.17% | 396,720 |
| 2013-11-29 | 2013-11-27 | 0.979 | 441,599 | +72,691 | 0.19% | 432,540 |
| 2013-08-20 | 2013-08-16 | 0.827 | 368,908 | +10,693 | 0.15% | 305,227 |
| 2013-01-24 | 2013-01-22 | 0.861 | 358,215 | -76,481 | 0.15% | 308,560 |
| 2013-01-21 | 2013-01-17 | 0.838 | 434,696 | +85,908 | 0.19% | 364,320 |
| 2012-08-21 | 2012-08-17 | 0.700 | 348,788 | +12,457 | 0.15% | 244,201 |
| 2012-02-07 | 2012-02-03 | 0.821 | 336,331 | +828 | 0.15% | 276,080 |
| 2012-02-02 | 2012-01-31 | 0.822 | 335,503 | +10,485 | 0.15% | 275,923 |
| 2011-08-18 | 2011-08-16 | 0.975 | 325,018 | +13,356 | 0.15% | 316,767 |
| 2011-04-12 | 2011-04-08 | 1.196 | 311,662 | -7,695 | 0.15% | 372,601 |
| 2011-02-10 | 2011-02-08 | 1.235 | 319,357 | +13,645 | 0.16% | 394,433 |
| 2011-02-09 | 2011-02-07 | 1.248 | 305,712 | +753 | 0.15% | 381,640 |
| 2010-08-24 | 2010-08-20 | 1.397 | 304,959 | +9,241 | 0.15% | 426,009 |
| 2009-12-30 | 2009-12-28 | 1.508 | 295,718 | +5,580 | 0.16% | 445,812 |
| 2009-08-31 | 2009-08-27 | 1.634 | 290,138 | +7,635 | 0.16% | 474,178 |
| 2008-12-30 | 2008-12-24 | 1.061 | 282,503 | +7,740 | 0.16% | 299,814 |
| 2008-08-21 | 2008-08-19 | 1.196 | 274,763 | +10,568 | 0.16% | 328,536 |
| 2008-06-18 | 2008-06-16 | 1.119 | 264,195 | +40,444 | 0.16% | 295,649 |
| 2008-05-19 | 2008-05-15 | 1.654 | 223,751 | +12,192 | 0.16% | 370,022 |
| 2007-12-20 | 2007-12-18 | 1.654 | 211,559 | +6,222 | 0.16% | 349,860 |
| 2007-08-22 | 2007-08-20 | 1.642 | 205,337 | +6,845 | 0.16% | 337,086 |
| 2007-08-07 | 2007-08-03 | 1.832 | 198,492 | -28,935 | 0.16% | 363,579 |
| 2007-07-10 | 2007-07-06 | 1.866 | 227,427 | -159,141 | 0.18% | 424,440 |
| 2007-07-09 | 2007-07-05 | 1.901 | 386,568 | -130,206 | 0.31% | 734,800 |
| 2007-06-26 | 2007-06-22 | 2.005 | 516,774 | 0.42% | 1,035,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy