History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.207 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.203 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.219 0 +0
2024-08-27 2024-08-23 0.216 0 +0
2024-08-26 2024-08-22 0.216 0 +0
2024-08-23 2024-08-21 0.215 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.215 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.215 0 +0
2024-08-16 2024-08-14 0.228 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.219 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.217 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.219 0 +0
2024-07-24 2024-07-22 0.219 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.221 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.212 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.224 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.214 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.232 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.206 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.224 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.232 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.215 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.206 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.219 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.222 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.252 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.244 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.244 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.233 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.229 0 +0
2023-11-22 2023-11-20 0.229 0 +0
2023-11-21 2023-11-17 0.233 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.233 0 +0
2023-11-16 2023-11-14 0.233 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.233 0 +0
2023-11-03 2023-11-01 0.242 0 +0
2023-11-02 2023-10-31 0.242 0 +0
2023-11-01 2023-10-30 0.242 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.232 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.236 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.232 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.239 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.233 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.231 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.235 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.239 0 +0
2023-08-17 2023-08-15 0.229 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.229 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.234 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.232 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.244 0 +0
2023-07-28 2023-07-26 0.235 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.229 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.235 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.244 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.261 0 +0
2023-06-20 2023-06-16 0.261 0 +0
2023-06-19 2023-06-15 0.261 0 +0
2023-06-16 2023-06-14 0.261 0 +0
2023-06-15 2023-06-13 0.261 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.253 0 +0
2023-06-09 2023-06-07 0.253 0 +0
2023-06-08 2023-06-06 0.253 0 +0
2023-06-07 2023-06-05 0.253 0 +0
2023-06-06 2023-06-02 0.252 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.254 0 +0
2023-05-31 2023-05-29 0.257 0 +0
2023-05-30 2023-05-25 0.257 0 +0
2023-05-29 2023-05-24 0.257 0 +0
2023-05-25 2023-05-23 0.254 0 +0
2023-05-24 2023-05-22 0.264 0 +0
2023-05-23 2023-05-19 0.259 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.276 0 +0
2023-05-16 2023-05-12 0.276 0 +0
2023-05-15 2023-05-11 0.276 0 +0
2023-05-12 2023-05-10 0.258 0 +0
2023-05-11 2023-05-09 0.259 0 +0
2023-05-10 2023-05-08 0.266 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.269 0 +0
2023-05-03 2023-04-28 0.277 0 +0
2023-05-02 2023-04-27 0.267 0 +0
2023-04-28 2023-04-26 0.267 0 +0
2023-04-27 2023-04-25 0.284 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.286 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.286 0 +0
2023-04-19 2023-04-17 0.292 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.266 0 +0
2023-04-11 2023-04-04 0.269 0 +0
2023-04-06 2023-04-03 0.279 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.277 0 +0
2023-03-29 2023-03-27 0.277 0 +0
2023-03-28 2023-03-24 0.269 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.291 0 +0
2023-03-23 2023-03-21 0.277 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.272 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.277 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.283 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.263 0 +0
2023-02-16 2023-02-14 0.272 0 +0
2023-02-15 2023-02-13 0.263 0 +0
2023-02-14 2023-02-10 0.269 0 +0
2023-02-13 2023-02-09 0.283 0 +0
2023-02-10 2023-02-08 0.272 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.271 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.283 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.266 0 +0
2023-01-26 2023-01-19 0.277 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.267 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.276 0 +0
2023-01-16 2023-01-12 0.277 0 +0
2023-01-13 2023-01-11 0.277 0 +0
2023-01-12 2023-01-10 0.279 0 +0
2023-01-11 2023-01-09 0.278 0 +0
2023-01-10 2023-01-06 0.276 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.297 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.298 0 +0
2022-12-30 2022-12-28 0.303 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.302 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.289 0 +0
2022-12-15 2022-12-13 0.287 0 +0
2022-12-14 2022-12-12 0.278 0 +0
2022-12-13 2022-12-09 0.283 0 +0
2022-12-12 2022-12-08 0.283 0 +0
2022-12-09 2022-12-07 0.282 0 +0
2022-12-08 2022-12-06 0.281 0 +0
2022-12-07 2022-12-05 0.282 0 +0
2022-12-06 2022-12-02 0.282 0 +0
2022-12-05 2022-12-01 0.283 0 +0
2022-12-02 2022-11-30 0.287 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.296 0 +0
2022-11-29 2022-11-25 0.293 0 +0
2022-11-28 2022-11-24 0.296 0 +0
2022-11-25 2022-11-23 0.292 0 +0
2022-11-24 2022-11-22 0.288 0 +0
2022-11-23 2022-11-21 0.293 0 +0
2022-11-22 2022-11-18 0.291 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.291 0 +0
2022-11-16 2022-11-14 0.298 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.283 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.292 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.288 0 +0
2022-11-03 2022-11-01 0.288 0 +0
2022-11-02 2022-10-31 0.288 0 +0
2022-11-01 2022-10-28 0.286 0 +0
2022-10-31 2022-10-27 0.291 0 +0
2022-10-28 2022-10-26 0.291 0 +0
2022-10-27 2022-10-25 0.289 0 +0
2022-10-26 2022-10-24 0.287 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.297 0 +0
2022-10-21 2022-10-19 0.298 0 +0
2022-10-20 2022-10-18 0.287 0 +0
2022-10-19 2022-10-17 0.291 0 +0
2022-10-18 2022-10-14 0.296 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.299 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.307 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.297 0 +0
2022-09-29 2022-09-27 0.303 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.309 0 +0
2022-09-26 2022-09-22 0.304 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.308 0 +0
2022-09-19 2022-09-15 0.294 0 +0
2022-09-16 2022-09-14 0.309 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.298 0 +0
2022-09-13 2022-09-08 0.297 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.301 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.294 0 +0
2022-09-05 2022-09-01 0.309 0 +0
2022-09-02 2022-08-31 0.291 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.294 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.291 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.303 0 +0
2022-08-23 2022-08-19 0.304 0 +0
2022-08-22 2022-08-18 0.304 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.306 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.299 0 +0
2022-08-15 2022-08-11 0.296 0 +0
2022-08-12 2022-08-10 0.302 0 +0
2022-08-11 2022-08-09 0.304 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.288 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.307 0 +0
2022-08-04 2022-08-02 0.309 0 +0
2022-08-03 2022-08-01 0.307 0 +0
2022-08-02 2022-07-29 0.304 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.292 0 +0
2022-07-28 2022-07-26 0.297 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.297 0 +0
2022-07-25 2022-07-21 0.301 0 +0
2022-07-22 2022-07-20 0.301 0 +0
2022-07-21 2022-07-19 0.302 0 +0
2022-07-20 2022-07-18 0.297 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.307 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.309 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.334 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.346 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.346 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.328 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.328 0 +0
2022-06-20 2022-06-16 0.328 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.328 0 +0
2022-06-07 2022-06-02 0.334 0 +0
2022-06-06 2022-06-01 0.346 0 +0
2022-06-02 2022-05-31 0.346 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.346 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.353 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.359 0 +0
2022-05-17 2022-05-13 0.346 0 +0
2022-05-16 2022-05-12 0.377 0 +0
2022-05-13 2022-05-11 0.359 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.346 0 +0
2022-05-10 2022-05-05 0.359 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.353 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.359 0 +0
2022-04-29 2022-04-27 0.334 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.346 0 +0
2022-04-26 2022-04-22 0.359 0 +0
2022-04-25 2022-04-21 0.346 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.371 0 +0
2022-04-20 2022-04-14 0.353 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.353 0 +0
2022-04-12 2022-04-08 0.353 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.353 0 +0
2022-04-07 2022-04-04 0.353 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.353 0 +0
2022-03-31 2022-03-29 0.359 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.359 0 +0
2022-03-21 2022-03-17 0.377 0 +0
2022-03-18 2022-03-16 0.353 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.371 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.359 0 +0
2022-03-10 2022-03-08 0.365 0 +0
2022-03-09 2022-03-07 0.359 0 +0
2022-03-08 2022-03-04 0.383 0 +0
2022-03-07 2022-03-03 0.383 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.383 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.383 0 +0
2022-02-28 2022-02-24 0.371 0 +0
2022-02-25 2022-02-23 0.383 0 +0
2022-02-24 2022-02-22 0.383 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.396 0 +0
2022-02-17 2022-02-15 0.383 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.383 0 +0
2022-02-09 2022-02-07 0.383 0 +0
2022-02-08 2022-02-04 0.396 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.396 0 +0
2022-01-28 2022-01-26 0.396 0 +0
2022-01-27 2022-01-25 0.408 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.396 0 +0
2022-01-24 2022-01-20 0.402 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.402 0 +0
2022-01-19 2022-01-17 0.408 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.421 0 +0
2022-01-14 2022-01-12 0.421 0 +0
2022-01-13 2022-01-11 0.421 0 +0
2022-01-12 2022-01-10 0.421 0 +0
2022-01-11 2022-01-07 0.408 0 +0
2022-01-10 2022-01-06 0.414 0 +0
2022-01-07 2022-01-05 0.421 0 +0
2022-01-06 2022-01-04 0.414 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.421 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.414 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.396 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.402 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.737 0 +0
2021-12-16 2021-12-14 0.753 0 +0
2021-12-15 2021-12-13 0.753 0 +0
2021-12-14 2021-12-10 0.729 0 +0
2021-12-13 2021-12-09 0.729 0 +0
2021-12-10 2021-12-08 0.729 0 +0
2021-12-09 2021-12-07 0.729 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.729 0 +0
2021-12-03 2021-12-01 0.745 0 +0
2021-12-02 2021-11-30 0.753 0 +0
2021-12-01 2021-11-29 0.753 0 +0
2021-11-30 2021-11-26 0.745 0 +0
2021-11-29 2021-11-25 0.679 0 +0
2021-11-26 2021-11-24 0.671 0 +0
2021-11-25 2021-11-23 0.679 0 +0
2021-11-24 2021-11-22 0.679 0 +0
2021-11-23 2021-11-19 0.704 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.589 0 +0
2021-11-17 2021-11-15 0.589 0 +0
2021-11-16 2021-11-12 0.589 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.598 0 +0
2021-11-11 2021-11-09 0.589 0 +0
2021-11-10 2021-11-08 0.589 0 +0
2021-11-09 2021-11-05 0.581 0 +0
2021-11-08 2021-11-04 0.598 0 +0
2021-11-05 2021-11-03 0.581 0 +0
2021-11-04 2021-11-02 0.581 0 +0
2021-11-03 2021-11-01 0.598 0 +0
2021-11-02 2021-10-29 0.598 0 +0
2021-11-01 2021-10-28 0.589 0 +0
2021-10-29 2021-10-27 0.581 0 +0
2021-10-28 2021-10-26 0.581 0 +0
2021-10-27 2021-10-25 0.581 0 +0
2021-10-26 2021-10-22 0.589 0 +0
2021-10-25 2021-10-21 0.589 0 +0
2021-10-22 2021-10-20 0.589 0 +0
2021-10-21 2021-10-19 0.581 0 +0
2021-10-20 2021-10-18 0.589 0 +0
2021-10-19 2021-10-15 0.598 0 +0
2021-10-18 2021-10-12 0.589 0 +0
2021-10-15 2021-10-11 0.606 0 +0
2021-10-12 2021-10-08 0.598 0 +0
2021-10-11 2021-10-07 0.598 0 +0
2021-10-08 2021-10-06 0.589 0 +0
2021-10-07 2021-10-05 0.598 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.614 0 +0
2021-09-30 2021-09-28 0.606 0 +0
2021-09-29 2021-09-27 0.614 0 +0
2021-09-28 2021-09-24 0.614 0 +0
2021-09-27 2021-09-23 0.606 0 +0
2021-09-24 2021-09-21 0.622 0 +0
2021-09-23 2021-09-20 0.622 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.647 0 +0
2021-09-17 2021-09-15 0.638 0 +0
2021-09-16 2021-09-14 0.647 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.647 0 +0
2021-09-13 2021-09-09 0.647 0 +0
2021-09-10 2021-09-08 0.655 0 +0
2021-09-09 2021-09-07 0.630 0 +0
2021-09-08 2021-09-06 0.638 0 +0
2021-09-07 2021-09-03 0.614 0 +0
2021-09-06 2021-09-02 0.598 0 +0
2021-09-03 2021-09-01 0.606 0 +0
2021-09-02 2021-08-31 0.548 0 +0
2021-09-01 2021-08-30 0.565 0 +0
2021-08-31 2021-08-27 0.565 0 +0
2021-08-30 2021-08-26 0.565 0 +0
2021-08-27 2021-08-25 0.557 0 +0
2021-08-26 2021-08-24 0.557 0 +0
2021-08-25 2021-08-23 0.557 0 +0
2021-08-24 2021-08-20 0.524 0 +0
2021-08-23 2021-08-19 0.565 0 +0
2021-08-20 2021-08-18 0.557 0 +0
2021-08-19 2021-08-17 0.557 0 +0
2021-08-18 2021-08-16 0.565 0 +0
2021-08-17 2021-08-13 0.565 0 +0
2021-08-16 2021-08-12 0.548 0 +0
2021-08-13 2021-08-11 0.548 0 +0
2021-08-12 2021-08-10 0.557 0 +0
2021-08-11 2021-08-09 0.532 0 +0
2021-08-10 2021-08-06 0.557 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.532 0 +0
2021-08-02 2021-07-29 0.524 0 +0
2021-07-30 2021-07-28 0.524 0 +0
2021-07-29 2021-07-27 0.516 0 +0
2021-07-28 2021-07-26 0.516 0 +0
2021-07-27 2021-07-23 0.524 0 +0
2021-07-26 2021-07-22 0.524 0 +0
2021-07-23 2021-07-21 0.499 0 +0
2021-07-22 2021-07-20 0.516 0 +0
2021-07-21 2021-07-19 0.524 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.524 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.508 0 +0
2021-07-14 2021-07-12 0.524 0 +0
2021-07-13 2021-07-09 0.524 0 +0
2021-07-12 2021-07-08 0.499 0 +0
2021-07-09 2021-07-07 0.508 0 +0
2021-07-08 2021-07-06 0.540 0 +0
2021-07-07 2021-07-05 0.524 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.524 0 +0
2021-07-02 2021-06-29 0.532 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.557 0 +0
2021-06-28 2021-06-24 0.573 0 +0
2021-06-25 2021-06-23 0.565 0 +0
2021-06-24 2021-06-22 0.589 0 +0
2021-06-23 2021-06-21 0.573 0 +0
2021-06-22 2021-06-18 0.581 0 +0
2021-06-21 2021-06-17 0.557 0 +0
2021-06-18 2021-06-16 0.573 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.540 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.532 0 +0
2021-06-09 2021-06-07 0.516 0 +0
2021-06-08 2021-06-04 0.524 0 +0
2021-06-07 2021-06-03 0.524 0 +0
2021-06-04 2021-06-02 0.524 0 +0
2021-06-03 2021-06-01 0.516 0 +0
2021-06-02 2021-05-31 0.516 0 +0
2021-06-01 2021-05-28 0.508 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.508 0 +0
2021-05-27 2021-05-25 0.499 0 +0
2021-05-26 2021-05-24 0.499 0 +0
2021-05-25 2021-05-21 0.499 0 +0
2021-05-24 2021-05-20 0.499 0 +0
2021-05-21 2021-05-18 0.499 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.483 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.499 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.483 0 +0
2021-05-11 2021-05-07 0.483 0 +0
2021-05-10 2021-05-06 0.483 0 +0
2021-05-07 2021-05-05 0.483 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.483 0 +0
2021-04-27 2021-04-23 0.483 0 +0
2021-04-26 2021-04-22 0.483 0 +0
2021-04-23 2021-04-21 0.483 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.483 0 +0
2021-04-20 2021-04-16 0.483 0 +0
2021-04-19 2021-04-15 0.499 0 +0
2021-04-16 2021-04-14 0.491 0 +0
2021-04-15 2021-04-13 0.499 0 +0
2021-04-14 2021-04-12 0.499 0 +0
2021-04-13 2021-04-09 0.467 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.475 0 +0
2021-04-08 2021-04-01 0.475 0 +0
2021-04-07 2021-03-31 0.483 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.483 0 +0
2021-03-30 2021-03-26 0.524 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.516 0 +0
2021-03-25 2021-03-23 0.508 0 +0
2021-03-24 2021-03-22 0.516 0 +0
2021-03-23 2021-03-19 0.524 0 +0
2021-03-22 2021-03-18 0.516 0 +0
2021-03-19 2021-03-17 0.491 0 +0
2021-03-18 2021-03-16 0.499 0 +0
2021-03-17 2021-03-15 0.491 0 +0
2021-03-16 2021-03-12 0.491 0 +0
2021-03-15 2021-03-11 0.524 0 +0
2021-03-12 2021-03-10 0.499 0 +0
2021-03-11 2021-03-09 0.508 0 +0
2021-03-10 2021-03-08 0.499 0 +0
2021-03-09 2021-03-05 0.508 0 +0
2021-03-08 2021-03-04 0.499 0 +0
2021-03-05 2021-03-03 0.524 0 +0
2021-03-04 2021-03-02 0.508 0 +0
2021-03-03 2021-03-01 0.557 0 +0
2021-03-02 2021-02-26 0.524 0 +0
2021-03-01 2021-02-25 0.508 0 +0
2021-02-26 2021-02-24 0.516 0 +0
2021-02-25 2021-02-23 0.491 0 +0
2021-02-24 2021-02-22 0.499 0 +0
2021-02-23 2021-02-19 0.524 0 +0
2021-02-22 2021-02-18 0.499 0 +0
2021-02-19 2021-02-17 0.524 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.467 0 +0
2021-02-16 2021-02-09 0.491 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.483 0 +0
2021-02-05 2021-02-03 0.467 0 +0
2021-02-04 2021-02-02 0.524 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.475 0 +0
2021-02-01 2021-01-28 0.499 0 +0
2021-01-29 2021-01-27 0.491 0 +0
2021-01-28 2021-01-26 0.491 0 +0
2021-01-27 2021-01-25 0.508 0 +0
2021-01-26 2021-01-22 0.491 0 +0
2021-01-25 2021-01-21 0.483 0 +0
2021-01-22 2021-01-20 0.483 0 +0
2021-01-21 2021-01-19 0.483 0 +0
2021-01-20 2021-01-18 0.491 0 +0
2021-01-19 2021-01-15 0.483 0 +0
2021-01-18 2021-01-14 0.491 0 +0
2021-01-15 2021-01-13 0.467 0 +0
2021-01-14 2021-01-12 0.483 0 +0
2021-01-13 2021-01-11 0.467 0 +0
2021-01-12 2021-01-08 0.458 0 +0
2021-01-11 2021-01-07 0.458 0 +0
2021-01-08 2021-01-06 0.450 0 +0
2021-01-07 2021-01-05 0.467 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.467 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.458 0 +0
2020-12-28 2020-12-22 0.434 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.442 0 +0
2020-12-21 2020-12-17 0.450 0 +0
2020-12-18 2020-12-16 0.450 0 +0
2020-12-17 2020-12-15 0.450 0 +0
2020-12-16 2020-12-14 0.442 0 +0
2020-12-15 2020-12-11 0.467 0 +0
2020-12-14 2020-12-10 0.442 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.475 0 +0
2020-12-09 2020-12-07 0.442 0 +0
2020-12-08 2020-12-04 0.450 0 +0
2020-12-07 2020-12-03 0.458 0 +0
2020-12-04 2020-12-02 0.450 0 +0
2020-12-03 2020-12-01 0.458 0 +0
2020-12-02 2020-11-30 0.467 0 +0
2020-12-01 2020-11-27 0.516 0 +0
2020-11-30 2020-11-26 0.475 0 +0
2020-11-27 2020-11-25 0.458 0 +0
2020-11-26 2020-11-24 0.475 0 +0
2020-11-25 2020-11-23 0.491 0 +0
2020-11-24 2020-11-20 0.532 0 +0
2020-11-23 2020-11-19 0.557 0 +0
2020-11-20 2020-11-18 0.532 0 +0
2020-11-19 2020-11-17 0.532 0 +0
2020-11-18 2020-11-16 0.548 0 +0
2020-11-17 2020-11-13 0.557 0 +0
2020-11-16 2020-11-12 0.540 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.548 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.557 0 +0
2020-11-06 2020-11-04 0.548 0 +0
2020-11-05 2020-11-03 0.557 0 +0
2020-11-04 2020-11-02 0.557 0 +0
2020-11-03 2020-10-30 0.532 0 +0
2020-11-02 2020-10-29 0.540 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.524 0 +0
2020-10-27 2020-10-22 0.557 0 +0
2020-10-23 2020-10-21 0.524 0 +0
2020-10-22 2020-10-20 0.540 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.532 0 +0
2020-10-19 2020-10-15 0.524 0 +0
2020-10-16 2020-10-14 0.516 0 +0
2020-10-15 2020-10-12 0.516 0 +0
2020-10-14 2020-10-09 0.524 0 +0
2020-10-12 2020-10-08 0.548 0 +0
2020-10-09 2020-10-07 0.557 0 +0
2020-10-08 2020-10-06 0.524 0 +0
2020-10-07 2020-10-05 0.524 0 +0
2020-10-06 2020-09-30 0.548 0 +0
2020-10-05 2020-09-29 0.548 0 +0
2020-09-30 2020-09-28 0.548 0 +0
2020-09-29 2020-09-25 0.516 0 +0
2020-09-28 2020-09-24 0.516 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.532 0 +0
2020-09-23 2020-09-21 0.532 0 +0
2020-09-22 2020-09-18 0.532 0 +0
2020-09-21 2020-09-17 0.516 0 +0
2020-09-18 2020-09-16 0.516 0 +0
2020-09-17 2020-09-15 0.532 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.524 0 +0
2020-09-14 2020-09-10 0.548 0 +0
2020-09-11 2020-09-09 0.540 0 +0
2020-09-10 2020-09-08 0.557 0 +0
2020-09-09 2020-09-07 0.532 0 +0
2020-09-08 2020-09-04 0.557 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.557 0 +0
2020-08-31 2020-08-27 0.778 0 +0
2020-08-28 2020-08-26 0.798 0 +0
2020-08-27 2020-08-25 0.778 0 +0
2020-08-26 2020-08-24 0.778 0 +0
2020-08-25 2020-08-21 0.778 0 +0
2020-08-24 2020-08-20 0.769 0 +0
2020-08-21 2020-08-19 0.759 0 +0
2020-08-20 2020-08-18 0.778 0 +0
2020-08-19 2020-08-17 0.788 0 +0
2020-08-18 2020-08-14 0.769 0 +0
2020-08-17 2020-08-13 0.759 0 +0
2020-08-14 2020-08-12 0.788 0 +0
2020-08-13 2020-08-11 0.769 0 +0
2020-08-12 2020-08-10 0.798 0 +0
2020-08-11 2020-08-07 0.759 0 +0
2020-08-10 2020-08-06 0.778 0 +0
2020-08-07 2020-08-05 0.778 0 +0
2020-08-06 2020-08-04 0.769 0 +0
2020-08-05 2020-08-03 0.807 0 +0
2020-08-04 2020-07-31 0.750 0 +0
2020-08-03 2020-07-30 0.750 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.778 0 +0
2020-07-29 2020-07-27 0.798 0 +0
2020-07-28 2020-07-24 0.788 0 +0
2020-07-27 2020-07-23 0.788 0 +0
2020-07-24 2020-07-22 0.798 0 +0
2020-07-23 2020-07-21 0.798 0 +0
2020-07-22 2020-07-20 0.778 0 +0
2020-07-21 2020-07-17 0.798 0 +0
2020-07-20 2020-07-16 0.798 0 +0
2020-07-17 2020-07-15 0.798 0 +0
2020-07-16 2020-07-14 0.788 0 +0
2020-07-15 2020-07-13 0.817 0 +0
2020-07-14 2020-07-10 0.826 0 +0
2020-07-13 2020-07-09 0.817 0 +0
2020-07-10 2020-07-08 0.846 0 +0
2020-07-09 2020-07-07 0.826 0 +0
2020-07-08 2020-07-06 0.836 0 +0
2020-07-07 2020-07-03 0.846 0 +0
2020-07-06 2020-07-02 0.855 0 +0
2020-07-03 2020-06-30 0.865 0 +0
2020-07-02 2020-06-29 0.846 0 +0
2020-06-30 2020-06-26 0.836 0 +0
2020-06-29 2020-06-24 0.836 0 +0
2020-06-26 2020-06-23 0.826 0 +0
2020-06-24 2020-06-22 0.836 0 +0
2020-06-23 2020-06-19 0.846 0 +0
2020-06-22 2020-06-18 0.817 0 +0
2020-06-19 2020-06-17 0.846 0 +0
2020-06-18 2020-06-16 0.817 0 +0
2020-06-17 2020-06-15 0.807 0 +0
2020-06-16 2020-06-12 0.807 0 +0
2020-06-15 2020-06-11 0.807 0 +0
2020-06-12 2020-06-10 0.846 0 +0
2020-06-11 2020-06-09 0.836 0 +0
2020-06-10 2020-06-08 0.826 0 +0
2020-06-09 2020-06-05 0.778 0 +0
2020-06-08 2020-06-04 0.778 0 +0
2020-06-05 2020-06-03 0.788 0 +0
2020-06-04 2020-06-02 0.778 0 +0
2020-06-03 2020-06-01 0.759 0 +0
2020-06-02 2020-05-29 0.759 0 +0
2020-06-01 2020-05-28 0.740 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.740 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.759 0 +0
2020-05-25 2020-05-21 0.778 0 +0
2020-05-22 2020-05-20 0.788 0 +0
2020-05-21 2020-05-19 0.807 0 +0
2020-05-20 2020-05-18 0.807 0 +0
2020-05-19 2020-05-15 0.817 0 +0
2020-05-18 2020-05-14 0.798 0 +0
2020-05-15 2020-05-13 0.798 0 +0
2020-05-14 2020-05-12 0.817 0 +0
2020-05-13 2020-05-11 0.817 0 +0
2020-05-12 2020-05-08 0.855 0 +0
2020-05-11 2020-05-07 0.836 0 +0
2020-05-08 2020-05-06 0.836 0 +0
2020-05-07 2020-05-05 0.778 0 +0
2020-05-06 2020-05-04 0.788 0 +0
2020-05-05 2020-04-29 0.826 0 +0
2020-05-04 2020-04-28 0.855 0 +0
2020-04-29 2020-04-27 0.865 0 +0
2020-04-28 2020-04-24 0.855 0 +0
2020-04-27 2020-04-23 0.855 0 +0
2020-04-24 2020-04-22 0.874 0 +0
2020-04-23 2020-04-21 0.874 0 +0
2020-04-22 2020-04-20 0.846 0 +0
2020-04-21 2020-04-17 0.788 0 +0
2020-04-20 2020-04-16 0.759 0 +0
2020-04-17 2020-04-15 0.759 0 +0
2020-04-16 2020-04-14 0.769 0 +0
2020-04-15 2020-04-09 0.759 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.740 0 +0
2020-04-08 2020-04-06 0.759 0 +0
2020-04-07 2020-04-03 0.759 0 +0
2020-04-06 2020-04-02 0.711 0 +0
2020-04-03 2020-04-01 0.721 0 +0
2020-04-02 2020-03-31 0.740 0 +0
2020-04-01 2020-03-30 0.721 0 +0
2020-03-31 2020-03-27 0.721 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.721 0 +0
2020-03-26 2020-03-24 0.730 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.798 0 +0
2020-03-23 2020-03-19 0.759 0 +0
2020-03-20 2020-03-18 0.894 0 +0
2020-03-19 2020-03-17 0.894 0 +0
2020-03-18 2020-03-16 0.894 0 +0
2020-03-17 2020-03-13 0.874 0 +0
2020-03-16 2020-03-12 0.913 0 +0
2020-03-13 2020-03-11 0.932 0 +0
2020-03-12 2020-03-10 0.951 0 +0
2020-03-11 2020-03-09 0.980 0 +0
2020-03-10 2020-03-06 0.913 0 +0
2020-03-09 2020-03-05 0.826 0 +0
2020-03-06 2020-03-04 0.817 0 +0
2020-03-05 2020-03-03 0.807 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.817 0 +0
2020-03-02 2020-02-27 0.817 0 +0
2020-02-28 2020-02-26 0.826 0 +0
2020-02-27 2020-02-25 0.769 0 +0
2020-02-26 2020-02-24 0.759 0 +0
2020-02-25 2020-02-21 1.153 0 +0
2020-02-24 2020-02-20 1.230 0 +0
2020-02-21 2020-02-19 1.211 0 +0
2020-02-20 2020-02-18 1.307 0 +0
2020-02-19 2020-02-17 1.345 0 +0
2020-02-18 2020-02-14 1.307 0 +0
2020-02-17 2020-02-13 1.691 0 +0
2020-02-14 2020-02-12 0.644 0 +0
2020-02-13 2020-02-11 0.634 0 +0
2020-02-12 2020-02-10 0.567 0 +0
2020-02-11 2020-02-07 0.596 0 +0
2020-02-10 2020-02-06 0.548 0 +0
2020-02-07 2020-02-05 0.529 0 +0
2020-02-06 2020-02-04 0.548 0 +0
2020-02-05 2020-02-03 0.548 0 +0
2020-02-04 2020-01-31 0.519 0 +0
2020-02-03 2020-01-30 0.538 0 +0
2020-01-31 2020-01-29 0.538 0 +0
2020-01-30 2020-01-24 0.538 0 +0
2020-01-29 2020-01-22 0.557 0 +0
2020-01-23 2020-01-21 0.557 0 +0
2020-01-22 2020-01-20 0.529 0 +0
2020-01-21 2020-01-17 0.548 0 +0
2020-01-20 2020-01-16 0.538 0 +0
2020-01-17 2020-01-15 0.538 0 +0
2020-01-16 2020-01-14 0.548 0 +0
2020-01-15 2020-01-13 0.548 0 +0
2020-01-14 2020-01-10 0.577 0 +0
2020-01-13 2020-01-09 0.548 0 +0
2020-01-10 2020-01-08 0.548 0 +0
2020-01-09 2020-01-07 0.529 0 +0
2020-01-08 2020-01-06 0.557 0 +0
2020-01-07 2020-01-03 0.567 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.625 0 +0
2019-12-30 2019-12-24 0.663 0 +0
2019-12-27 2019-12-20 0.634 0 +0
2019-12-23 2019-12-19 0.663 0 +0
2019-12-20 2019-12-18 0.625 0 +0
2019-12-19 2019-12-17 0.634 0 +0
2019-12-18 2019-12-16 0.615 0 +0
2019-12-17 2019-12-13 0.663 0 +0
2019-12-16 2019-12-12 0.663 0 +0
2019-12-13 2019-12-11 0.653 0 +0
2019-12-12 2019-12-10 0.644 0 +0
2019-12-11 2019-12-09 0.653 0 +0
2019-12-10 2019-12-06 0.653 0 +0
2019-12-09 2019-12-05 0.634 0 +0
2019-12-06 2019-12-04 0.634 0 +0
2019-12-05 2019-12-03 0.596 0 +0
2019-12-04 2019-12-02 0.615 0 +0
2019-12-03 2019-11-29 0.615 0 +0
2019-12-02 2019-11-28 0.615 0 +0
2019-11-29 2019-11-27 0.615 0 +0
2019-11-28 2019-11-26 0.586 0 +0
2019-11-27 2019-11-25 0.615 0 +0
2019-11-26 2019-11-22 0.615 0 +0
2019-11-25 2019-11-21 0.615 0 +0
2019-11-22 2019-11-20 0.625 0 +0
2019-11-21 2019-11-19 0.596 0 +0
2019-11-20 2019-11-18 0.596 0 +0
2019-11-19 2019-11-15 0.615 0 +0
2019-11-18 2019-11-14 0.625 0 +0
2019-11-15 2019-11-13 0.625 0 +0
2019-11-14 2019-11-12 0.663 0 +0
2019-11-13 2019-11-11 0.625 0 +0
2019-11-12 2019-11-08 0.673 0 +0
2019-11-11 2019-11-07 0.634 0 +0
2019-11-08 2019-11-06 0.634 0 +0
2019-11-07 2019-11-05 0.625 0 +0
2019-11-06 2019-11-04 0.625 0 +0
2019-11-05 2019-11-01 0.625 0 +0
2019-11-04 2019-10-31 0.625 0 +0
2019-11-01 2019-10-30 0.634 0 +0
2019-10-31 2019-10-29 0.634 0 +0
2019-10-30 2019-10-28 0.634 0 +0
2019-10-29 2019-10-25 0.634 0 +0
2019-10-28 2019-10-24 0.596 0 +0
2019-10-25 2019-10-23 0.615 0 +0
2019-10-24 2019-10-22 0.615 0 +0
2019-10-23 2019-10-21 0.615 0 +0
2019-10-22 2019-10-18 0.634 0 +0
2019-10-21 2019-10-17 0.634 0 +0
2019-10-18 2019-10-16 0.644 0 +0
2019-10-17 2019-10-15 0.625 0 +0
2019-10-16 2019-10-14 0.615 0 +0
2019-10-15 2019-10-11 0.605 0 +0
2019-10-14 2019-10-10 0.634 0 +0
2019-10-11 2019-10-09 0.625 0 +0
2019-10-10 2019-10-08 0.605 0 +0
2019-10-09 2019-10-04 0.615 0 +0
2019-10-08 2019-10-03 0.605 0 +0
2019-10-04 2019-10-02 0.634 0 +0
2019-10-03 2019-09-30 0.605 0 +0
2019-10-02 2019-09-27 0.586 0 +0
2019-09-30 2019-09-26 0.586 0 +0
2019-09-27 2019-09-25 0.596 0 +0
2019-09-26 2019-09-24 0.605 0 +0
2019-09-25 2019-09-23 0.605 0 +0
2019-09-24 2019-09-20 0.605 0 +0
2019-09-23 2019-09-19 0.625 0 +0
2019-09-20 2019-09-18 0.605 0 +0
2019-09-19 2019-09-17 0.605 0 +0
2019-09-18 2019-09-16 0.644 0 +0
2019-09-17 2019-09-13 0.615 0 +0
2019-09-16 2019-09-12 0.586 0 +0
2019-09-13 2019-09-11 0.615 0 +0
2019-09-12 2019-09-10 0.577 0 +0
2019-09-11 2019-09-09 0.567 0 +0
2019-09-10 2019-09-06 0.577 0 +0
2019-09-09 2019-09-05 0.557 0 +0
2019-09-06 2019-09-04 0.577 0 +0
2019-09-05 2019-09-03 0.557 0 +0
2019-09-04 2019-09-02 0.577 0 +0
2019-09-03 2019-08-30 0.557 0 +0
2019-09-02 2019-08-29 0.586 0 +0
2019-08-30 2019-08-28 0.548 0 +0
2019-08-29 2019-08-27 0.596 0 +0
2019-08-28 2019-08-26 0.577 0 +0
2019-08-27 2019-08-23 0.653 0 +0
2019-08-26 2019-08-22 0.586 0 +0
2019-08-23 2019-08-21 0.596 0 +0
2019-08-22 2019-08-20 0.596 0 +0
2019-08-21 2019-08-19 0.596 0 +0
2019-08-20 2019-08-16 0.596 0 +0
2019-08-19 2019-08-15 0.634 0 +0
2019-08-16 2019-08-14 0.634 0 +0
2019-08-15 2019-08-13 0.596 0 +0
2019-08-14 2019-08-12 0.538 0 +0
2019-08-13 2019-08-09 0.577 0 +0
2019-08-12 2019-08-08 0.519 0 +0
2019-08-09 2019-08-07 0.557 0 +0
2019-08-08 2019-08-06 0.557 0 +0
2019-08-07 2019-08-05 0.548 0 +0
2019-08-06 2019-08-02 0.596 0 +0
2019-08-05 2019-08-01 0.663 0 +0
2019-08-02 2019-07-31 0.663 0 +0
2019-08-01 2019-07-30 0.673 0 +0
2019-07-31 2019-07-29 0.673 0 +0
2019-07-30 2019-07-26 0.682 0 +0
2019-07-29 2019-07-25 0.605 0 +0
2019-07-26 2019-07-24 0.615 0 +0
2019-07-25 2019-07-23 0.615 0 +0
2019-07-24 2019-07-22 0.615 0 +0
2019-07-23 2019-07-19 0.615 0 +0
2019-07-22 2019-07-18 0.615 0 +0
2019-07-19 2019-07-17 0.615 0 +0
2019-07-18 2019-07-16 0.615 0 +0
2019-07-17 2019-07-15 0.615 0 +0
2019-07-16 2019-07-12 0.615 0 +0
2019-07-15 2019-07-11 0.625 0 +0
2019-07-12 2019-07-10 0.653 0 +0
2019-07-11 2019-07-09 0.653 0 +0
2019-07-10 2019-07-08 0.644 0 +0
2019-07-09 2019-07-05 0.701 0 +0
2019-07-08 2019-07-04 0.701 0 +0
2019-07-05 2019-07-03 0.701 0 +0
2019-07-04 2019-07-02 0.701 0 +0
2019-07-03 2019-06-28 0.673 0 +0
2019-07-02 2019-06-27 0.740 0 +0
2019-06-28 2019-06-26 0.740 0 +0
2019-06-27 2019-06-25 0.730 0 +0
2019-06-26 2019-06-24 0.711 0 +0
2019-06-25 2019-06-21 0.711 0 +0
2019-06-24 2019-06-20 0.711 0 +0
2019-06-21 2019-06-19 0.711 0 +0
2019-06-20 2019-06-18 0.711 0 +0
2019-06-19 2019-06-17 0.711 0 +0
2019-06-18 2019-06-14 0.711 0 +0
2019-06-17 2019-06-13 0.634 0 +0
2019-06-14 2019-06-12 0.673 0 +0
2019-06-13 2019-06-11 0.673 0 +0
2019-06-12 2019-06-10 0.673 0 +0
2019-06-11 2019-06-06 0.673 0 +0
2019-06-10 2019-06-05 0.673 0 +0
2019-06-06 2019-06-04 0.673 0 +0
2019-06-05 2019-06-03 0.653 0 +0
2019-06-04 2019-05-31 0.653 0 +0
2019-06-03 2019-05-30 0.653 0 +0
2019-05-31 2019-05-29 0.663 0 +0
2019-05-30 2019-05-28 0.673 0 +0
2019-05-29 2019-05-27 0.673 0 +0
2019-05-28 2019-05-24 0.673 0 +0
2019-05-27 2019-05-23 0.682 0 +0
2019-05-24 2019-05-22 0.682 0 +0
2019-05-23 2019-05-21 0.673 0 +0
2019-05-22 2019-05-20 0.673 0 +0
2019-05-21 2019-05-17 0.673 0 +0
2019-05-20 2019-05-16 0.711 0 +0
2019-05-17 2019-05-15 0.711 0 +0
2019-05-16 2019-05-14 0.721 0 +0
2019-05-15 2019-05-10 0.711 0 +0
2019-05-14 2019-05-09 0.615 0 +0
2019-05-10 2019-05-08 0.673 0 +0
2019-05-09 2019-05-07 0.653 0 +0
2019-05-08 2019-05-06 0.663 0 +0
2019-05-07 2019-05-03 0.701 0 +0
2019-05-06 2019-05-02 0.653 0 +0
2019-05-03 2019-04-30 0.673 0 +0
2019-05-02 2019-04-29 0.721 0 +0
2019-04-30 2019-04-26 0.721 0 +0
2019-04-29 2019-04-25 0.721 0 +0
2019-04-26 2019-04-24 0.711 0 +0
2019-04-25 2019-04-23 0.682 0 +0
2019-04-24 2019-04-18 0.692 0 +0
2019-04-23 2019-04-17 0.711 0 +0
2019-04-18 2019-04-16 0.740 0 +0
2019-04-17 2019-04-15 0.701 0 +0
2019-04-16 2019-04-12 0.682 0 +0
2019-04-15 2019-04-11 0.673 0 +0
2019-04-12 2019-04-10 0.682 0 +0
2019-04-11 2019-04-09 0.721 0 +0
2019-04-10 2019-04-08 0.721 0 +0
2019-04-09 2019-04-04 0.682 0 +0
2019-04-08 2019-04-03 0.682 0 +0
2019-04-04 2019-04-02 0.682 0 +0
2019-04-03 2019-04-01 0.663 0 +0
2019-04-02 2019-03-29 0.663 0 +0
2019-04-01 2019-03-28 0.673 0 +0
2019-03-29 2019-03-27 0.663 0 +0
2019-03-28 2019-03-26 0.673 0 +0
2019-03-27 2019-03-25 0.711 0 +0
2019-03-26 2019-03-22 0.673 0 +0
2019-03-25 2019-03-21 0.692 0 +0
2019-03-22 2019-03-20 0.730 0 +0
2019-03-21 2019-03-19 0.721 0 +0
2019-03-20 2019-03-18 0.682 0 +0
2019-03-19 2019-03-15 0.701 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.711 0 +0
2019-03-14 2019-03-12 0.673 0 +0
2019-03-13 2019-03-11 0.682 0 +0
2019-03-12 2019-03-08 0.663 0 +0
2019-03-11 2019-03-07 0.663 0 +0
2019-03-08 2019-03-06 0.711 0 +0
2019-03-07 2019-03-05 0.673 0 +0
2019-03-06 2019-03-04 0.673 0 +0
2019-03-05 2019-03-01 0.692 0 +0
2019-03-04 2019-02-28 0.682 0 +0
2019-03-01 2019-02-27 0.663 0 +0
2019-02-28 2019-02-26 0.673 0 +0
2019-02-27 2019-02-25 0.711 0 +0
2019-02-26 2019-02-22 0.663 0 +0
2019-02-25 2019-02-21 0.692 0 +0
2019-02-22 2019-02-20 0.653 0 +0
2019-02-21 2019-02-19 0.682 0 +0
2019-02-20 2019-02-18 0.692 0 +0
2019-02-19 2019-02-15 0.692 0 +0
2019-02-18 2019-02-14 0.673 0 +0
2019-02-15 2019-02-13 0.730 0 +0
2019-02-14 2019-02-12 0.711 0 +0
2019-02-13 2019-02-11 0.721 0 +0
2019-02-12 2019-02-08 0.750 0 +0
2019-02-11 2019-02-04 0.673 0 +0
2019-02-08 2019-01-31 0.673 0 +0
2019-02-01 2019-01-30 0.701 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.701 0 +0
2019-01-29 2019-01-25 0.692 0 +0
2019-01-28 2019-01-24 0.682 0 +0
2019-01-25 2019-01-23 0.682 0 +0
2019-01-24 2019-01-22 0.682 0 +0
2019-01-23 2019-01-21 0.653 0 +0
2019-01-22 2019-01-18 0.644 0 +0
2019-01-21 2019-01-17 0.644 0 +0
2019-01-18 2019-01-16 0.663 0 +0
2019-01-17 2019-01-15 0.596 0 +0
2019-01-16 2019-01-14 0.615 0 +0
2019-01-15 2019-01-11 0.663 0 +0
2019-01-14 2019-01-10 0.634 0 +0
2019-01-11 2019-01-09 0.634 0 +0
2019-01-10 2019-01-08 0.615 0 +0
2019-01-09 2019-01-07 0.615 0 +0
2019-01-08 2019-01-04 0.605 0 +0
2019-01-07 2019-01-03 0.605 0 +0
2019-01-04 2019-01-02 0.634 0 +0
2019-01-03 2018-12-31 0.596 0 +0
2019-01-02 2018-12-27 0.596 0 +0
2018-12-28 2018-12-24 0.596 0 +0
2018-12-27 2018-12-20 0.625 0 +0
2018-12-21 2018-12-19 0.634 0 +0
2018-12-20 2018-12-18 0.605 0 +0
2018-12-19 2018-12-17 0.605 0 +0
2018-12-18 2018-12-14 0.596 0 +0
2018-12-17 2018-12-13 0.586 0 +0
2018-12-14 2018-12-12 0.596 0 +0
2018-12-13 2018-12-11 0.634 0 +0
2018-12-12 2018-12-10 0.596 0 +0
2018-12-11 2018-12-07 0.605 0 +0
2018-12-10 2018-12-06 0.605 0 +0
2018-12-07 2018-12-05 0.605 0 +0
2018-12-06 2018-12-04 0.605 0 +0
2018-12-05 2018-12-03 0.596 0 +0
2018-12-04 2018-11-30 0.596 0 +0
2018-12-03 2018-11-29 0.577 0 +0
2018-11-30 2018-11-28 0.586 0 +0
2018-11-29 2018-11-27 0.567 0 +0
2018-11-28 2018-11-26 0.577 0 +0
2018-11-27 2018-11-23 0.567 0 +0
2018-11-26 2018-11-22 0.577 0 +0
2018-11-23 2018-11-21 0.596 0 +0
2018-11-22 2018-11-20 0.557 0 +0
2018-11-21 2018-11-19 0.557 0 +0
2018-11-20 2018-11-16 0.548 0 +0
2018-11-19 2018-11-15 0.548 0 +0
2018-11-16 2018-11-14 0.548 0 +0
2018-11-15 2018-11-13 0.557 0 +0
2018-11-14 2018-11-12 0.538 0 +0
2018-11-13 2018-11-09 0.538 0 +0
2018-11-12 2018-11-08 0.538 0 +0
2018-11-09 2018-11-07 0.557 0 +0
2018-11-08 2018-11-06 0.548 0 +0
2018-11-07 2018-11-05 0.548 0 +0
2018-11-06 2018-11-02 0.567 0 +0
2018-11-05 2018-11-01 0.567 0 +0
2018-11-02 2018-10-31 0.615 0 +0
2018-11-01 2018-10-30 0.625 0 +0
2018-10-31 2018-10-29 0.596 0 +0
2018-10-30 2018-10-26 0.596 0 +0
2018-10-29 2018-10-25 0.615 0 +0
2018-10-26 2018-10-24 0.615 0 +0
2018-10-25 2018-10-23 0.586 0 +0
2018-10-24 2018-10-22 0.644 0 +0
2018-10-23 2018-10-19 0.644 0 +0
2018-10-22 2018-10-18 0.615 0 +0
2018-10-19 2018-10-16 0.605 0 +0
2018-10-18 2018-10-15 0.605 0 +0
2018-10-16 2018-10-12 0.634 0 +0
2018-10-15 2018-10-11 0.625 0 +0
2018-10-12 2018-10-10 0.653 0 +0
2018-10-11 2018-10-09 0.615 0 +0
2018-10-10 2018-10-08 0.644 0 +0
2018-10-09 2018-10-05 0.625 0 +0
2018-10-08 2018-10-04 0.615 0 +0
2018-10-05 2018-10-03 0.615 0 +0
2018-10-04 2018-10-02 0.634 0 +0
2018-10-03 2018-09-28 0.634 0 +0
2018-10-02 2018-09-27 0.634 0 +0
2018-09-28 2018-09-26 0.644 0 +0
2018-09-27 2018-09-24 0.644 0 +0
2018-09-26 2018-09-21 0.663 0 +0
2018-09-24 2018-09-20 0.653 0 +0
2018-09-21 2018-09-19 0.653 0 +0
2018-09-20 2018-09-18 0.653 0 +0
2018-09-19 2018-09-17 0.625 0 +0
2018-09-18 2018-09-14 0.644 0 +0
2018-09-17 2018-09-13 0.673 0 +0
2018-09-14 2018-09-12 0.634 0 +0
2018-09-13 2018-09-11 0.644 0 +0
2018-09-12 2018-09-10 0.653 0 +0
2018-09-11 2018-09-07 0.634 0 +0
2018-09-10 2018-09-06 0.692 0 +0
2018-09-07 2018-09-05 0.653 0 +0
2018-09-06 2018-09-04 0.663 0 +0
2018-09-05 2018-09-03 0.692 0 +0
2018-09-04 2018-08-31 0.673 0 +0
2018-09-03 2018-08-30 0.644 0 +0
2018-08-31 2018-08-29 0.653 0 +0
2018-08-30 2018-08-28 0.673 0 +0
2018-08-29 2018-08-27 0.673 0 +0
2018-08-28 2018-08-24 0.701 0 +0
2018-08-27 2018-08-23 0.692 0 +0
2018-08-24 2018-08-22 0.682 0 +0
2018-08-23 2018-08-21 0.711 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.740 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.740 0 +0
2018-08-15 2018-08-13 0.740 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.769 0 +0
2018-08-10 2018-08-08 0.807 0 +0
2018-08-09 2018-08-07 0.798 0 +0
2018-08-08 2018-08-06 0.798 0 +0
2018-08-07 2018-08-03 0.788 0 +0
2018-08-06 2018-08-02 0.759 0 +0
2018-08-03 2018-08-01 0.798 0 +0
2018-08-02 2018-07-31 0.798 0 +0
2018-08-01 2018-07-30 0.730 0 +0
2018-07-31 2018-07-27 0.730 0 +0
2018-07-30 2018-07-26 0.730 0 +0
2018-07-27 2018-07-25 0.778 0 +0
2018-07-26 2018-07-24 0.788 0 +0
2018-07-25 2018-07-23 0.730 0 +0
2018-07-24 2018-07-20 0.740 0 +0
2018-07-23 2018-07-19 0.740 0 +0
2018-07-20 2018-07-18 0.740 0 +0
2018-07-19 2018-07-17 0.721 0 +0
2018-07-18 2018-07-16 0.750 0 +0
2018-07-17 2018-07-13 0.798 0 +0
2018-07-16 2018-07-12 0.711 0 +0
2018-07-13 2018-07-11 0.759 0 +0
2018-07-12 2018-07-10 0.740 0 +0
2018-07-11 2018-07-09 0.788 0 +0
2018-07-10 2018-07-06 0.750 0 +0
2018-07-09 2018-07-05 0.807 0 +0
2018-07-06 2018-07-04 0.711 0 +0
2018-07-05 2018-07-03 0.759 0 +0
2018-07-04 2018-06-29 0.759 0 +0
2018-07-03 2018-06-28 0.759 0 +0
2018-06-29 2018-06-27 0.769 0 +0
2018-06-28 2018-06-26 0.817 0 +0
2018-06-27 2018-06-25 0.817 0 +0
2018-06-26 2018-06-22 0.807 0 +0
2018-06-25 2018-06-21 0.807 0 +0
2018-06-22 2018-06-20 0.826 0 +0
2018-06-21 2018-06-19 0.817 0 +0
2018-06-20 2018-06-15 0.817 0 +0
2018-06-19 2018-06-14 0.836 0 +0
2018-06-15 2018-06-13 0.817 0 +0
2018-06-14 2018-06-12 0.826 0 +0
2018-06-13 2018-06-11 0.826 0 +0
2018-06-12 2018-06-08 0.826 0 +0
2018-06-11 2018-06-07 0.826 0 +0
2018-06-08 2018-06-06 0.826 0 +0
2018-06-07 2018-06-05 0.817 0 +0
2018-06-06 2018-06-04 0.817 0 +0
2018-06-05 2018-06-01 0.826 0 +0
2018-06-04 2018-05-31 0.807 0 +0
2018-06-01 2018-05-30 0.807 0 +0
2018-05-31 2018-05-29 0.846 0 +0
2018-05-30 2018-05-28 0.846 0 +0
2018-05-29 2018-05-25 0.846 0 +0
2018-05-28 2018-05-24 0.826 0 +0
2018-05-25 2018-05-23 0.826 0 +0
2018-05-24 2018-05-21 0.817 0 +0
2018-05-23 2018-05-18 0.836 0 +0
2018-05-21 2018-05-17 0.836 0 +0
2018-05-18 2018-05-16 0.836 0 +0
2018-05-17 2018-05-15 0.817 0 +0
2018-05-16 2018-05-14 0.817 0 +0
2018-05-15 2018-05-11 0.826 0 +0
2018-05-14 2018-05-10 0.826 0 +0
2018-05-11 2018-05-09 0.817 0 +0
2018-05-10 2018-05-08 0.817 0 +0
2018-05-09 2018-05-07 0.855 0 +0
2018-05-08 2018-05-04 0.817 0 +0
2018-05-07 2018-05-03 0.874 0 +0
2018-05-04 2018-05-02 0.865 0 +0
2018-05-03 2018-04-30 0.826 0 +0
2018-05-02 2018-04-27 0.817 0 +0
2018-04-30 2018-04-26 0.855 0 +0
2018-04-27 2018-04-25 0.817 0 +0
2018-04-26 2018-04-24 0.846 0 +0
2018-04-25 2018-04-23 0.836 0 +0
2018-04-24 2018-04-20 0.884 0 +0
2018-04-23 2018-04-19 0.884 0 +0
2018-04-20 2018-04-18 0.865 0 +0
2018-04-19 2018-04-17 0.826 0 +0
2018-04-18 2018-04-16 0.846 0 +0
2018-04-17 2018-04-13 0.884 0 +0
2018-04-16 2018-04-12 0.884 0 +0
2018-04-13 2018-04-11 0.884 0 +0
2018-04-12 2018-04-10 0.942 0 +0
2018-04-11 2018-04-09 0.913 0 +0
2018-04-10 2018-04-06 0.903 0 +0
2018-04-09 2018-04-04 0.884 0 +0
2018-04-06 2018-04-03 0.913 0 +0
2018-04-04 2018-03-29 0.894 0 +0
2018-04-03 2018-03-28 0.894 0 +0
2018-03-29 2018-03-27 0.894 0 +0
2018-03-28 2018-03-26 0.922 0 +0
2018-03-27 2018-03-23 0.884 0 +0
2018-03-26 2018-03-22 0.913 0 +0
2018-03-23 2018-03-21 0.894 0 +0
2018-03-22 2018-03-20 0.922 0 +0
2018-03-21 2018-03-19 0.932 0 +0
2018-03-20 2018-03-16 0.903 0 +0
2018-03-19 2018-03-15 0.922 0 +0
2018-03-16 2018-03-14 0.903 0 +0
2018-03-15 2018-03-13 0.894 0 +0
2018-03-14 2018-03-12 0.913 0 +0
2018-03-13 2018-03-09 0.894 0 +0
2018-03-12 2018-03-08 0.922 0 +0
2018-03-09 2018-03-07 0.922 0 +0
2018-03-08 2018-03-06 1.019 0 +0
2018-03-07 2018-03-05 1.019 0 +0
2018-03-06 2018-03-02 0.980 0 +0
2018-03-05 2018-03-01 0.980 0 +0
2018-03-02 2018-02-28 0.999 0 +0
2018-03-01 2018-02-27 0.980 0 +0
2018-02-28 2018-02-26 1.076 0 +0
2018-02-27 2018-02-23 1.057 0 +0
2018-02-26 2018-02-22 0.999 0 +0
2018-02-23 2018-02-21 1.038 0 +0
2018-02-22 2018-02-20 1.038 0 +0
2018-02-21 2018-02-15 1.038 0 +0
2018-02-20 2018-02-13 0.999 0 +0
2018-02-14 2018-02-12 0.999 0 +0
2018-02-13 2018-02-09 1.038 0 +0
2018-02-12 2018-02-08 1.057 0 +0
2018-02-09 2018-02-07 1.057 0 +0
2018-02-08 2018-02-06 1.019 0 +0
2018-02-07 2018-02-05 1.076 0 +0
2018-02-06 2018-02-02 1.095 0 +0
2018-02-05 2018-02-01 1.095 0 +0
2018-02-02 2018-01-31 1.095 0 +0
2018-02-01 2018-01-30 1.115 0 +0
2018-01-31 2018-01-29 1.115 0 +0
2018-01-30 2018-01-26 1.153 0 +0
2018-01-29 2018-01-25 1.134 0 +0
2018-01-26 2018-01-24 1.095 0 +0
2018-01-25 2018-01-23 1.095 0 +0
2018-01-24 2018-01-22 1.115 0 +0
2018-01-23 2018-01-19 1.095 0 +0
2018-01-22 2018-01-18 1.095 0 +0
2018-01-19 2018-01-17 1.115 0 +0
2018-01-18 2018-01-16 1.134 0 +0
2018-01-17 2018-01-15 1.115 0 +0
2018-01-16 2018-01-12 1.115 0 +0
2018-01-15 2018-01-11 1.115 0 +0
2018-01-12 2018-01-10 1.172 0 +0
2018-01-11 2018-01-09 1.153 0 +0
2018-01-10 2018-01-08 1.153 0 +0
2018-01-09 2018-01-05 1.172 0 +0
2018-01-08 2018-01-04 1.153 0 +0
2018-01-05 2018-01-03 1.153 0 +0
2018-01-04 2018-01-02 1.134 0 +0
2018-01-03 2017-12-29 1.095 0 +0
2018-01-02 2017-12-28 1.115 0 +0
2017-12-29 2017-12-27 1.115 0 +0
2017-12-28 2017-12-22 1.095 0 +0
2017-12-27 2017-12-21 1.115 0 +0
2017-12-22 2017-12-20 1.095 0 +0
2017-12-21 2017-12-19 1.153 0 +0
2017-12-20 2017-12-18 1.115 0 +0
2017-12-19 2017-12-15 1.153 0 +0
2017-12-18 2017-12-14 1.115 0 +0
2017-12-15 2017-12-13 1.153 0 +0
2017-12-14 2017-12-12 1.153 0 +0
2017-12-13 2017-12-11 1.172 0 +0
2017-12-12 2017-12-08 1.153 0 +0
2017-12-11 2017-12-07 1.134 0 +0
2017-12-08 2017-12-06 1.172 0 +0
2017-12-07 2017-12-05 1.192 0 +0
2017-12-06 2017-12-04 1.192 0 +0
2017-12-05 2017-12-01 1.172 0 +0
2017-12-04 2017-11-30 1.153 0 +0
2017-12-01 2017-11-29 1.211 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.249 0 +0
2017-11-28 2017-11-24 1.230 0 +0
2017-11-27 2017-11-23 1.211 0 +0
2017-11-24 2017-11-22 1.211 0 +0
2017-11-23 2017-11-21 1.249 0 +0
2017-11-22 2017-11-20 1.230 0 +0
2017-11-21 2017-11-17 1.249 0 +0
2017-11-20 2017-11-16 1.230 0 +0
2017-11-17 2017-11-15 1.249 0 +0
2017-11-16 2017-11-14 1.249 0 +0
2017-11-15 2017-11-13 1.230 0 +0
2017-11-14 2017-11-10 1.268 0 +0
2017-11-13 2017-11-09 1.268 0 +0
2017-11-10 2017-11-08 1.249 0 +0
2017-11-09 2017-11-07 1.211 0 +0
2017-11-08 2017-11-06 1.211 0 +0
2017-11-07 2017-11-03 1.211 0 +0
2017-11-06 2017-11-02 1.192 0 +0
2017-11-03 2017-11-01 1.211 0 +0
2017-11-02 2017-10-31 1.192 0 +0
2017-11-01 2017-10-30 1.192 0 +0
2017-10-31 2017-10-27 1.211 0 +0
2017-10-30 2017-10-26 1.153 0 +0
2017-10-27 2017-10-25 1.153 0 +0
2017-10-26 2017-10-24 1.153 0 +0
2017-10-25 2017-10-23 1.134 0 +0
2017-10-24 2017-10-20 1.134 0 +0
2017-10-23 2017-10-19 1.115 0 +0
2017-10-20 2017-10-18 1.153 0 +0
2017-10-19 2017-10-17 1.095 0 +0
2017-10-18 2017-10-16 1.095 0 +0
2017-10-17 2017-10-13 1.095 0 +0
2017-10-16 2017-10-12 1.095 0 +0
2017-10-13 2017-10-11 1.057 0 +0
2017-10-12 2017-10-10 1.057 0 +0
2017-10-11 2017-10-09 1.057 0 +0
2017-10-10 2017-10-06 1.057 0 +0
2017-10-09 2017-10-04 1.076 0 +0
2017-10-06 2017-10-03 1.038 0 +0
2017-10-04 2017-09-29 1.019 0 +0
2017-10-03 2017-09-28 1.019 0 +0
2017-09-29 2017-09-27 0.999 0 +0
2017-09-28 2017-09-26 1.019 0 +0
2017-09-27 2017-09-25 1.038 0 +0
2017-09-26 2017-09-22 1.038 0 +0
2017-09-25 2017-09-21 1.038 0 +0
2017-09-22 2017-09-20 1.038 0 +0
2017-09-21 2017-09-19 1.019 0 +0
2017-09-20 2017-09-18 1.019 0 +0
2017-09-19 2017-09-15 1.038 0 +0
2017-09-18 2017-09-14 1.038 0 +0
2017-09-15 2017-09-13 1.038 0 +0
2017-09-14 2017-09-12 1.019 0 +0
2017-09-13 2017-09-11 1.038 0 +0
2017-09-12 2017-09-08 1.057 0 +0
2017-09-11 2017-09-07 1.038 0 +0
2017-09-08 2017-09-06 1.038 0 +0
2017-09-07 2017-09-05 1.019 0 +0
2017-09-06 2017-09-04 1.019 0 +0
2017-09-05 2017-09-01 1.038 0 +0
2017-09-04 2017-08-31 1.038 0 +0
2017-09-01 2017-08-30 1.038 0 +0
2017-08-31 2017-08-29 1.019 0 +0
2017-08-30 2017-08-28 1.019 0 +0
2017-08-29 2017-08-25 1.019 0 +0
2017-08-28 2017-08-24 1.057 0 +0
2017-08-25 2017-08-22 1.019 0 +0
2017-08-24 2017-08-21 1.038 0 +0
2017-08-22 2017-08-18 1.019 0 +0
2017-08-21 2017-08-17 1.057 0 +0
2017-08-18 2017-08-16 1.057 0 +0
2017-08-17 2017-08-15 1.019 0 +0
2017-08-16 2017-08-14 1.038 0 +0
2017-08-15 2017-08-11 1.019 0 +0
2017-08-14 2017-08-10 1.019 0 +0
2017-08-11 2017-08-09 1.038 0 +0
2017-08-10 2017-08-08 1.057 0 +0
2017-08-09 2017-08-07 1.038 0 +0
2017-08-08 2017-08-04 1.057 0 +0
2017-08-07 2017-08-03 1.038 0 +0
2017-08-04 2017-08-02 1.038 0 +0
2017-08-03 2017-08-01 1.038 0 +0
2017-08-02 2017-07-31 1.076 0 +0
2017-08-01 2017-07-28 1.057 0 +0
2017-07-31 2017-07-27 1.076 0 +0
2017-07-28 2017-07-26 1.057 0 +0
2017-07-27 2017-07-25 1.038 0 +0
2017-07-26 2017-07-24 1.057 0 +0
2017-07-25 2017-07-21 1.076 0 +0
2017-07-24 2017-07-20 1.038 0 +0
2017-07-21 2017-07-19 1.076 0 +0
2017-07-20 2017-07-18 1.057 0 +0
2017-07-19 2017-07-17 1.038 0 +0
2017-07-18 2017-07-14 1.038 0 +0
2017-07-17 2017-07-13 1.038 0 +0
2017-07-14 2017-07-12 1.038 0 +0
2017-07-13 2017-07-11 1.038 0 +0
2017-07-12 2017-07-10 1.038 0 +0
2017-07-11 2017-07-07 1.019 0 +0
2017-07-10 2017-07-06 1.019 0 +0
2017-07-07 2017-07-05 1.019 0 +0
2017-07-06 2017-07-04 1.038 0 +0
2017-07-05 2017-07-03 1.038 0 +0
2017-07-04 2017-06-30 1.019 0 +0
2017-07-03 2017-06-29 1.038 0 +0
2017-06-30 2017-06-28 1.019 0 +0
2017-06-29 2017-06-27 0.999 0 +0
2017-06-28 2017-06-26 1.057 0 +0
2017-06-27 2017-06-23 1.076 0 +0
2017-06-26 2017-06-22 1.076 0 +0
2017-06-23 2017-06-21 1.076 0 +0
2017-06-22 2017-06-20 1.076 0 +0
2017-06-21 2017-06-19 1.095 0 +0
2017-06-20 2017-06-16 1.134 0 +0
2017-06-19 2017-06-15 1.076 0 +0
2017-06-16 2017-06-14 1.115 0 +0
2017-06-15 2017-06-13 1.115 0 +0
2017-06-14 2017-06-12 1.095 0 +0
2017-06-13 2017-06-09 1.115 0 +0
2017-06-12 2017-06-08 1.172 0 +0
2017-06-09 2017-06-07 1.153 0 +0
2017-06-08 2017-06-06 1.211 0 +0
2017-06-07 2017-06-05 1.211 0 +0
2017-06-06 2017-06-02 1.211 0 +0
2017-06-05 2017-06-01 1.192 0 +0
2017-06-02 2017-05-31 1.192 0 +0
2017-06-01 2017-05-29 1.192 0 +0
2017-05-31 2017-05-26 1.192 0 +0
2017-05-29 2017-05-25 1.211 0 +0
2017-05-26 2017-05-24 1.192 0 +0
2017-05-25 2017-05-23 1.211 0 +0
2017-05-24 2017-05-22 1.211 0 +0
2017-05-23 2017-05-19 1.211 0 +0
2017-05-22 2017-05-18 1.211 0 +0
2017-05-19 2017-05-17 1.192 0 +0
2017-05-18 2017-05-16 1.211 0 +0
2017-05-17 2017-05-15 1.211 0 +0
2017-05-16 2017-05-12 1.211 0 +0
2017-05-15 2017-05-11 1.192 0 +0
2017-05-12 2017-05-10 1.192 0 +0
2017-05-11 2017-05-09 1.192 0 +0
2017-05-10 2017-05-08 1.192 0 +0
2017-05-09 2017-05-05 1.211 0 +0
2017-05-08 2017-05-04 1.172 0 +0
2017-05-05 2017-05-02 1.192 0 +0
2017-05-04 2017-04-28 1.230 0 +0
2017-05-02 2017-04-27 1.172 0 +0
2017-04-28 2017-04-26 1.192 0 +0
2017-04-27 2017-04-25 1.172 0 +0
2017-04-26 2017-04-24 1.172 0 +0
2017-04-25 2017-04-21 1.172 0 +0
2017-04-24 2017-04-20 1.211 0 +0
2017-04-21 2017-04-19 1.211 0 +0
2017-04-20 2017-04-18 1.230 0 +0
2017-04-19 2017-04-13 1.192 0 +0
2017-04-18 2017-04-12 1.192 0 +0
2017-04-13 2017-04-11 1.230 0 +0
2017-04-12 2017-04-10 1.211 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.192 0 +0
2017-04-07 2017-04-05 1.192 0 +0
2017-04-06 2017-04-03 1.192 0 +0
2017-04-05 2017-03-31 1.230 0 +0
2017-04-03 2017-03-30 1.192 0 +0
2017-03-31 2017-03-29 1.211 0 +0
2017-03-30 2017-03-28 1.230 0 +0
2017-03-29 2017-03-27 1.211 0 +0
2017-03-28 2017-03-24 1.230 0 +0
2017-03-27 2017-03-23 1.230 0 +0
2017-03-24 2017-03-22 1.230 0 +0
2017-03-23 2017-03-21 1.249 0 +0
2017-03-22 2017-03-20 1.230 0 +0
2017-03-21 2017-03-17 1.230 0 +0
2017-03-20 2017-03-16 1.230 0 +0
2017-03-17 2017-03-15 1.249 0 +0
2017-03-16 2017-03-14 1.230 0 +0
2017-03-15 2017-03-13 1.230 0 +0
2017-03-14 2017-03-10 1.230 0 +0
2017-03-13 2017-03-09 1.268 0 +0
2017-03-10 2017-03-08 1.249 0 +0
2017-03-09 2017-03-07 1.249 0 +0
2017-03-08 2017-03-06 1.288 0 +0
2017-03-07 2017-03-03 1.268 0 +0
2017-03-06 2017-03-02 1.268 0 +0
2017-03-03 2017-03-01 1.288 0 +0
2017-03-02 2017-02-28 1.307 0 +0
2017-03-01 2017-02-27 1.288 0 +0
2017-02-28 2017-02-24 1.307 0 +0
2017-02-27 2017-02-23 1.307 0 +0
2017-02-24 2017-02-22 1.307 0 +0
2017-02-23 2017-02-21 1.307 0 +0
2017-02-22 2017-02-20 1.326 0 +0
2017-02-21 2017-02-17 1.345 0 +0
2017-02-20 2017-02-16 1.326 0 +0
2017-02-17 2017-02-15 1.326 0 +0
2017-02-16 2017-02-14 1.365 0 +0
2017-02-15 2017-02-13 1.345 0 +0
2017-02-14 2017-02-10 1.345 0 +0
2017-02-13 2017-02-09 1.345 0 +0
2017-02-10 2017-02-08 1.345 0 +0
2017-02-09 2017-02-07 1.365 0 +0
2017-02-08 2017-02-06 1.384 0 +0
2017-02-07 2017-02-03 1.384 0 +0
2017-02-06 2017-02-02 1.384 0 +0
2017-02-03 2017-02-01 1.403 0 +0
2017-02-02 2017-01-27 1.384 0 +0
2017-02-01 2017-01-25 1.384 0 +0
2017-01-26 2017-01-24 1.365 0 +0
2017-01-25 2017-01-23 1.384 0 +0
2017-01-24 2017-01-20 1.384 0 +0
2017-01-23 2017-01-19 1.365 0 +0
2017-01-20 2017-01-18 1.345 0 +0
2017-01-19 2017-01-17 1.345 0 +0
2017-01-18 2017-01-16 1.307 0 +0
2017-01-17 2017-01-13 1.288 0 +0
2017-01-16 2017-01-12 1.307 0 +0
2017-01-13 2017-01-11 1.307 0 +0
2017-01-12 2017-01-10 1.288 0 +0
2017-01-11 2017-01-09 1.288 0 +0
2017-01-10 2017-01-06 1.288 0 +0
2017-01-09 2017-01-05 1.288 0 +0
2017-01-06 2017-01-04 1.288 0 +0
2017-01-05 2017-01-03 1.249 0 +0
2017-01-04 2016-12-30 1.268 0 +0
2017-01-03 2016-12-29 1.269 0 +0
2016-12-30 2016-12-28 1.288 0 +0
2016-12-29 2016-12-23 1.308 0 +0
2016-12-28 2016-12-22 1.249 0 +0
2016-12-23 2016-12-21 1.269 0 +0
2016-12-22 2016-12-20 1.191 0 +0
2016-12-21 2016-12-19 1.210 0 +0
2016-12-20 2016-12-16 1.230 0 +0
2016-12-19 2016-12-15 1.210 0 +0
2016-12-16 2016-12-14 1.230 0 +0
2016-12-15 2016-12-13 1.249 0 +0
2016-12-14 2016-12-12 1.210 0 +0
2016-12-13 2016-12-09 1.230 0 +0
2016-12-12 2016-12-08 1.230 0 +0
2016-12-09 2016-12-07 1.230 0 +0
2016-12-08 2016-12-06 1.230 0 +0
2016-12-07 2016-12-05 1.249 0 +0
2016-12-06 2016-12-02 1.249 0 +0
2016-12-05 2016-12-01 1.269 0 +0
2016-12-02 2016-11-30 1.288 0 +0
2016-12-01 2016-11-29 1.249 0 +0
2016-11-30 2016-11-28 1.269 0 +0
2016-11-29 2016-11-25 1.269 0 +0
2016-11-28 2016-11-24 1.308 0 +0
2016-11-25 2016-11-23 1.230 0 +0
2016-11-24 2016-11-22 1.171 0 +0
2016-11-23 2016-11-21 1.171 0 +0
2016-11-22 2016-11-18 1.132 0 +0
2016-11-21 2016-11-17 1.132 0 +0
2016-11-18 2016-11-16 1.132 0 +0
2016-11-17 2016-11-15 1.132 0 +0
2016-11-16 2016-11-14 1.132 0 +0
2016-11-15 2016-11-11 1.152 0 +0
2016-11-14 2016-11-10 1.522 0 +0
2016-11-11 2016-11-09 1.522 0 +0
2016-11-10 2016-11-08 1.562 0 +0
2016-11-09 2016-11-07 1.522 0 +0
2016-11-08 2016-11-04 1.522 0 +0
2016-11-07 2016-11-03 1.522 0 +0
2016-11-04 2016-11-02 1.503 0 +0
2016-11-03 2016-11-01 1.522 0 +0
2016-11-02 2016-10-31 1.562 0 +0
2016-11-01 2016-10-28 1.503 0 +0
2016-10-31 2016-10-27 1.542 0 +0
2016-10-28 2016-10-26 1.542 0 +0
2016-10-27 2016-10-25 1.542 0 +0
2016-10-26 2016-10-24 1.562 0 +0
2016-10-25 2016-10-20 1.542 0 +0
2016-10-24 2016-10-19 1.503 0 +0
2016-10-20 2016-10-18 1.522 0 +0
2016-10-19 2016-10-17 1.483 0 +0
2016-10-18 2016-10-14 1.503 0 +0
2016-10-17 2016-10-13 1.522 0 +0
2016-10-14 2016-10-12 1.542 0 +0
2016-10-13 2016-10-11 1.503 0 +0
2016-10-12 2016-10-07 1.464 0 +0
2016-10-11 2016-10-06 1.522 0 +0
2016-10-07 2016-10-05 1.522 0 +0
2016-10-06 2016-10-04 1.503 0 +0
2016-10-05 2016-10-03 1.483 0 +0
2016-10-04 2016-09-30 1.503 0 +0
2016-10-03 2016-09-29 1.542 0 +0
2016-09-30 2016-09-28 1.503 0 +0
2016-09-29 2016-09-27 1.522 0 +0
2016-09-28 2016-09-26 1.503 0 +0
2016-09-27 2016-09-23 1.542 0 +0
2016-09-26 2016-09-22 1.542 0 +0
2016-09-23 2016-09-21 1.522 0 +0
2016-09-22 2016-09-20 1.444 0 +0
2016-09-21 2016-09-19 1.425 0 +0
2016-09-20 2016-09-15 1.386 0 +0
2016-09-19 2016-09-14 1.308 0 +0
2016-09-15 2016-09-13 1.308 0 +0
2016-09-14 2016-09-12 1.308 0 +0
2016-09-13 2016-09-09 1.327 0 +0
2016-09-12 2016-09-08 1.288 0 +0
2016-09-09 2016-09-07 1.288 0 +0
2016-09-08 2016-09-06 1.288 0 +0
2016-09-07 2016-09-05 1.269 0 +0
2016-09-06 2016-09-02 1.288 0 +0
2016-09-05 2016-09-01 1.288 0 +0
2016-09-02 2016-08-31 1.288 0 +0
2016-09-01 2016-08-30 1.288 0 +0
2016-08-31 2016-08-29 1.269 0 +0
2016-08-30 2016-08-26 1.269 0 +0
2016-08-29 2016-08-25 1.230 0 +0
2016-08-26 2016-08-24 1.249 0 +0
2016-08-25 2016-08-23 1.269 0 +0
2016-08-24 2016-08-22 1.269 0 +0
2016-08-23 2016-08-19 1.269 0 +0
2016-08-22 2016-08-18 1.288 0 +0
2016-08-19 2016-08-17 1.338 0 +0
2016-08-18 2016-08-16 1.338 0 +0
2016-08-17 2016-08-15 1.358 0 +0
2016-08-16 2016-08-12 1.358 0 +0
2016-08-15 2016-08-11 1.338 0 +0
2016-08-12 2016-08-10 1.338 0 +0
2016-08-11 2016-08-09 1.338 0 +0
2016-08-10 2016-08-08 1.278 0 +0
2016-08-09 2016-08-05 1.278 0 +0
2016-08-08 2016-08-04 1.298 0 +0
2016-08-05 2016-08-03 1.278 0 +0
2016-08-04 2016-08-01 1.258 0 +0
2016-08-03 2016-07-29 1.218 0 +0
2016-08-01 2016-07-28 1.258 0 +0
2016-07-29 2016-07-27 1.258 0 +0
2016-07-28 2016-07-26 1.278 0 +0
2016-07-27 2016-07-25 1.258 0 +0
2016-07-26 2016-07-22 1.298 0 +0
2016-07-25 2016-07-21 1.298 0 +0
2016-07-22 2016-07-20 1.258 0 +0
2016-07-21 2016-07-19 1.258 0 +0
2016-07-20 2016-07-18 1.298 0 +0
2016-07-19 2016-07-15 1.278 0 +0
2016-07-18 2016-07-14 1.298 0 +0
2016-07-15 2016-07-13 1.298 0 +0
2016-07-14 2016-07-12 1.278 0 +0
2016-07-13 2016-07-11 1.298 0 +0
2016-07-12 2016-07-08 1.258 0 +0
2016-07-11 2016-07-07 1.278 0 +0
2016-07-08 2016-07-06 1.258 0 +0
2016-07-07 2016-07-05 1.258 0 +0
2016-07-06 2016-07-04 1.318 0 +0
2016-07-05 2016-06-30 1.278 0 +0
2016-07-04 2016-06-29 1.258 0 +0
2016-06-30 2016-06-28 1.238 0 +0
2016-06-29 2016-06-27 1.238 0 +0
2016-06-28 2016-06-24 1.238 0 +0
2016-06-27 2016-06-23 1.318 0 +0
2016-06-24 2016-06-22 1.338 0 +0
2016-06-23 2016-06-21 1.378 0 +0
2016-06-22 2016-06-20 1.298 0 +0
2016-06-21 2016-06-17 1.278 0 +0
2016-06-20 2016-06-16 1.318 0 +0
2016-06-17 2016-06-15 1.278 0 +0
2016-06-16 2016-06-14 1.238 0 +0
2016-06-15 2016-06-13 1.238 0 +0
2016-06-14 2016-06-10 1.218 0 +0
2016-06-13 2016-06-08 1.238 0 +0
2016-06-10 2016-06-07 1.218 0 +0
2016-06-08 2016-06-06 1.178 0 +0
2016-06-07 2016-06-03 1.158 0 +0
2016-06-06 2016-06-02 1.158 0 +0
2016-06-03 2016-06-01 1.158 0 +0
2016-06-02 2016-05-31 1.158 0 +0
2016-06-01 2016-05-30 1.138 0 +0
2016-05-31 2016-05-27 1.158 0 +0
2016-05-30 2016-05-26 1.158 0 +0
2016-05-27 2016-05-25 1.158 0 +0
2016-05-26 2016-05-24 1.178 0 +0
2016-05-25 2016-05-23 1.178 0 +0
2016-05-24 2016-05-20 1.178 0 +0
2016-05-23 2016-05-19 1.138 0 +0
2016-05-20 2016-05-18 1.138 0 +0
2016-05-19 2016-05-17 1.138 0 +0
2016-05-18 2016-05-16 1.138 0 +0
2016-05-17 2016-05-13 1.118 0 +0
2016-05-16 2016-05-12 1.118 0 +0
2016-05-13 2016-05-11 1.118 0 +0
2016-05-12 2016-05-10 1.158 0 +0
2016-05-11 2016-05-09 1.118 0 +0
2016-05-10 2016-05-06 1.158 0 +0
2016-05-09 2016-05-05 1.218 0 +0
2016-05-06 2016-05-04 1.158 0 +0
2016-05-05 2016-05-03 1.078 0 +0
2016-05-04 2016-04-29 1.078 0 +0
2016-05-03 2016-04-28 1.138 0 +0
2016-04-29 2016-04-27 1.098 0 +0
2016-04-28 2016-04-26 1.078 0 +0
2016-04-27 2016-04-25 1.098 0 +0
2016-04-26 2016-04-22 1.098 0 +0
2016-04-25 2016-04-21 1.098 0 +0
2016-04-22 2016-04-20 1.098 0 +0
2016-04-21 2016-04-19 1.078 0 +0
2016-04-20 2016-04-18 1.098 0 +0
2016-04-19 2016-04-15 1.098 0 -708,801
2016-04-13 2016-04-11 1.078 708,801 -74,126 0.27% 764,194
2016-04-07 2016-04-05 1.078 782,927 -2,004 0.30% 844,113
2016-03-08 2016-03-04 1.178 784,931 -2,003 0.30% 924,633
2016-03-07 2016-03-03 1.238 786,934 +2,003 0.30% 974,128
2016-03-01 2016-02-26 1.078 784,931 -2,003 0.30% 846,274
2016-02-29 2016-02-25 1.078 786,934 +2,003 0.30% 848,434
2016-02-25 2016-02-23 1.038 784,931 +18,031 0.30% 814,931
2016-02-24 2016-02-22 1.078 766,900 +2,003 0.29% 826,834
2016-01-06 2016-01-04 1.098 764,897 -6,010 0.29% 839,946
2016-01-04 2015-12-29 1.118 770,907 +13,766 0.29% 861,938
2015-12-17 2015-12-15 1.077 757,141 -14,757 0.29% 815,763
2015-12-16 2015-12-14 1.057 771,898 -4,919 0.30% 815,970
2015-12-09 2015-12-07 1.138 776,817 -4,919 0.30% 884,337
2015-12-03 2015-12-01 1.159 781,736 -4,919 0.30% 905,829
2015-12-02 2015-11-30 1.159 786,655 +4,919 0.30% 911,529
2015-12-01 2015-11-27 1.199 781,736 +3,935 0.30% 937,612
2015-11-30 2015-11-26 1.281 777,801 +11,806 0.30% 996,140
2015-10-19 2015-10-15 1.199 765,995 -49,191 0.30% 918,733
2015-10-07 2015-10-05 1.118 815,186 -34,434 0.32% 911,445
2015-10-06 2015-10-02 1.138 849,620 +78,706 0.33% 967,217
2015-10-05 2015-09-30 1.037 770,914 +4,919 0.30% 799,258
2015-09-22 2015-09-18 1.037 765,995 -1,968 0.30% 794,159
2015-09-21 2015-09-17 0.945 767,963 -26,563 0.30% 725,946
2015-09-18 2015-09-16 0.925 794,526 +1,968 0.31% 734,904
2015-08-24 2015-08-20 0.894 792,558 +10,822 0.31% 708,916
2015-08-21 2015-08-19 0.915 781,736 +15,741 0.30% 715,128
2015-08-12 2015-08-10 0.986 765,995 -24,596 0.30% 755,229
2015-08-05 2015-08-03 0.905 790,591 +24,596 0.31% 715,193
2015-07-30 2015-07-28 0.945 765,995 -19,677 0.30% 724,086
2015-07-15 2015-07-13 1.220 785,672 -9,838 0.30% 958,305
2015-07-13 2015-07-09 1.037 795,510 -9,838 0.31% 824,759
2015-07-08 2015-07-06 0.935 805,348 +4,919 0.31% 753,100
2015-07-07 2015-07-03 1.118 800,429 +9,838 0.31% 894,946
2015-06-23 2015-06-19 1.545 790,591 +9,838 0.31% 1,221,453
2015-06-18 2015-06-16 1.565 780,753 +54,111 0.30% 1,222,125
2015-06-11 2015-06-09 1.504 726,642 +24,596 0.28% 1,093,109
2015-06-05 2015-06-03 1.565 702,046 -9,839 0.27% 1,098,923
2015-06-01 2015-05-28 1.484 711,885 +14,758 0.28% 1,056,438
2015-05-13 2015-05-11 1.362 697,127 -4,919 0.27% 949,506
2015-04-30 2015-04-28 1.443 702,046 -9,839 0.27% 1,013,293
2015-04-13 2015-04-09 0.996 711,885 -14,757 0.28% 709,116
2015-04-09 2015-04-02 0.996 726,642 -6,887 0.28% 723,815
2015-03-20 2015-03-18 1.037 733,529 +9,838 0.28% 760,499
2015-03-02 2015-02-26 0.905 723,691 +9,839 0.28% 654,673
2015-02-24 2015-02-18 0.905 713,852 +6,887 0.28% 645,772
2015-02-23 2015-02-16 0.894 706,965 -4,920 0.27% 632,356
2015-02-05 2015-02-03 0.894 711,885 +4,920 0.28% 636,757
2015-01-13 2015-01-09 0.864 706,965 +9,838 0.27% 610,799
2015-01-05 2014-12-31 0.926 697,127 +15,844 0.27% 645,308
2014-12-30 2014-12-24 0.957 681,283 -5,769 0.27% 651,900
2014-12-12 2014-12-10 0.957 687,052 +4,807 0.27% 657,420
2014-12-11 2014-12-09 0.978 682,245 +4,807 0.27% 667,012
2014-12-10 2014-12-08 0.998 677,438 +4,808 0.27% 676,404
2014-12-05 2014-12-03 1.061 672,630 +4,807 0.27% 713,579
2014-11-28 2014-11-26 1.206 667,823 -24,037 0.26% 805,721
2014-11-25 2014-11-21 1.206 691,860 -16,344 0.27% 834,721
2014-11-24 2014-11-20 1.269 708,204 -3,846 0.28% 898,636
2014-11-21 2014-11-19 1.352 712,050 +6,730 0.28% 962,763
2014-11-20 2014-11-18 1.165 705,320 -9,615 0.28% 821,617
2014-11-19 2014-11-17 1.082 714,935 -24,036 0.28% 773,331
2014-11-11 2014-11-07 0.998 738,971 +24,036 0.29% 737,843
2014-11-10 2014-11-06 1.009 714,935 +4,808 0.28% 721,280
2014-11-07 2014-11-05 1.009 710,127 -38,459 0.28% 716,429
2014-11-05 2014-11-03 1.009 748,586 -4,807 0.30% 755,229
2014-11-04 2014-10-31 1.009 753,393 -1,923 0.30% 760,079
2014-10-31 2014-10-29 0.998 755,316 -10,577 0.30% 754,163
2014-10-30 2014-10-28 0.998 765,893 +9,615 0.30% 764,724
2014-10-16 2014-10-14 1.082 756,278 -52,881 0.30% 818,051
2014-10-14 2014-10-10 1.082 809,159 +74,033 0.32% 875,251
2014-10-10 2014-10-08 0.988 735,126 +14,422 0.29% 726,358
2014-10-09 2014-10-07 1.009 720,704 +14,422 0.29% 727,100
2014-10-06 2014-09-30 1.009 706,282 +27,883 0.28% 712,550
2014-10-03 2014-09-29 1.061 678,399 -1,923 0.27% 719,699
2014-09-30 2014-09-26 1.123 680,322 -48,073 0.27% 764,194
2014-09-29 2014-09-25 1.102 728,395 -2,885 0.29% 803,042
2014-09-26 2014-09-24 1.144 731,280 +49,997 0.29% 836,646
2014-09-25 2014-09-23 1.123 681,283 -36,536 0.27% 765,274
2014-09-24 2014-09-22 1.165 717,819 -14,422 0.28% 836,177
2014-08-21 2014-08-19 0.989 732,241 +16,093 0.29% 724,192
2014-04-10 2014-04-08 0.915 716,148 -832 0.29% 654,965
2014-04-08 2014-04-04 0.936 716,980 +1,881 0.29% 670,975
2014-03-07 2014-03-05 1.021 715,099 -2,822 0.29% 730,053
2014-02-24 2014-02-20 1.000 717,921 -47,016 0.29% 717,664
2014-01-20 2014-01-16 0.957 764,937 +25,784 0.31% 732,408
2013-11-29 2013-11-27 0.979 739,153 -45,432 0.31% 723,990
2013-11-07 2013-11-05 0.913 784,585 -39,980 0.33% 716,682
2013-11-06 2013-11-04 0.847 824,565 -1,817 0.35% 698,753
2013-11-04 2013-10-31 0.803 826,382 -2,726 0.35% 663,914
2013-10-11 2013-10-09 0.759 829,108 -909 0.35% 629,605
2013-10-10 2013-10-08 0.770 830,017 +45,432 0.35% 639,430
2013-09-06 2013-09-04 0.803 784,585 -9,995 0.33% 630,335
2013-08-20 2013-08-16 0.827 794,580 +23,031 0.33% 657,420
2013-07-03 2013-06-28 0.816 771,549 -22,057 0.33% 629,620
2013-04-19 2013-04-17 0.793 793,606 -8,823 0.34% 629,630
2013-04-09 2013-04-05 0.771 802,429 +22,057 0.35% 618,441
2013-01-24 2013-01-22 0.861 780,372 +20,536 0.34% 672,199
2013-01-21 2013-01-17 0.838 759,836 -8,590 0.34% 636,820
2013-01-18 2013-01-16 0.815 768,426 -4,296 0.34% 626,130
2013-01-15 2013-01-11 0.757 772,722 -269,752 0.34% 584,657
2013-01-08 2013-01-04 0.710 1,042,474 +42,954 0.46% 740,218
2013-01-07 2013-01-03 0.687 999,520 +257,725 0.44% 686,449
2012-08-21 2012-08-17 0.700 741,795 +26,493 0.33% 519,363
2012-05-08 2012-05-04 0.724 715,302 -12,426 0.33% 518,083
2012-03-26 2012-03-22 0.724 727,728 -8,284 0.33% 527,083
2012-03-22 2012-03-20 0.724 736,012 +8,284 0.34% 533,083
2012-02-02 2012-01-31 0.822 727,728 +22,741 0.33% 598,494
2011-08-18 2011-08-16 0.975 704,987 +28,972 0.33% 687,091
2011-08-17 2011-08-15 0.975 676,015 -1,539 0.33% 658,854
2011-07-14 2011-07-12 1.014 677,554 -769 0.34% 686,768
2011-07-13 2011-07-11 1.001 678,323 +769 0.34% 678,733
2011-05-11 2011-05-06 1.170 677,554 -769 0.34% 792,425
2011-04-28 2011-04-26 1.144 678,323 -61,563 0.34% 775,695
2011-04-27 2011-04-21 1.170 739,886 -12,313 0.37% 865,325
2011-04-21 2011-04-19 1.183 752,199 -769 0.37% 889,500
2011-04-19 2011-04-15 1.157 752,968 -1,539 0.37% 870,840
2011-04-04 2011-03-31 1.118 754,507 -770 0.37% 843,206
2011-03-28 2011-03-24 1.170 755,277 -769 0.37% 883,325
2011-03-24 2011-03-22 1.196 756,046 +89,266 0.37% 903,874
2011-03-23 2011-03-21 1.157 666,780 -105,426 0.33% 771,160
2011-03-22 2011-03-18 1.157 772,206 -770 0.38% 893,090
2011-03-21 2011-03-17 1.131 772,976 +106,965 0.38% 873,891
2011-02-11 2011-02-09 1.235 666,011 +38,477 0.33% 822,579
2011-02-10 2011-02-08 1.235 627,534 +13,495 0.31% 775,057
2011-02-07 2011-01-31 1.222 614,039 -22,589 0.31% 750,235
2011-02-01 2011-01-28 1.235 636,628 +22,589 0.32% 786,289
2011-01-25 2011-01-21 1.222 614,039 +75,299 0.31% 750,235
2010-12-08 2010-12-06 1.248 538,740 -2,259 0.27% 672,544
2010-12-06 2010-12-02 1.209 540,999 -2,259 0.27% 653,810
2010-12-01 2010-11-29 1.209 543,258 -39,155 0.28% 656,540
2010-11-30 2010-11-26 1.195 582,413 -15,060 0.30% 696,125
2010-11-18 2010-11-16 1.275 597,473 +24,096 0.30% 761,733
2010-09-28 2010-09-24 1.222 573,377 -3,765 0.29% 700,554
2010-09-27 2010-09-22 1.195 577,142 +3,765 0.29% 689,824
2010-09-03 2010-09-01 1.328 573,377 -28,614 0.29% 761,472
2010-08-24 2010-08-20 1.397 601,991 +18,242 0.31% 840,945
2010-07-30 2010-07-28 1.342 583,749 -10,952 0.31% 783,483
2010-07-29 2010-07-27 1.328 594,701 +27,746 0.31% 790,038
2010-07-22 2010-07-20 1.424 566,955 -9,492 0.30% 807,531
2010-05-07 2010-05-05 1.397 576,447 +7,302 0.30% 805,261
2010-05-04 2010-04-30 1.452 569,145 -6,572 0.30% 826,240
2010-05-03 2010-04-29 1.370 575,717 +6,572 0.30% 788,472
2010-04-30 2010-04-28 1.452 569,145 -3,651 0.30% 826,240
2010-04-29 2010-04-27 1.479 572,796 +3,651 0.30% 847,230
2010-04-16 2010-04-14 1.534 569,145 +2,190 0.30% 873,008
2010-04-01 2010-03-30 1.534 566,955 -10,952 0.30% 869,649
2010-03-30 2010-03-26 1.507 577,907 +3,651 0.30% 870,619
2010-03-17 2010-03-15 1.534 574,256 +7,301 0.30% 880,848
2010-03-04 2010-03-02 1.507 566,955 -21,905 0.30% 854,119
2010-03-02 2010-02-26 1.479 588,860 +21,905 0.31% 870,990
2010-02-02 2010-01-29 1.452 566,955 -1,460 0.30% 823,061
2010-02-01 2010-01-28 1.452 568,415 -2,191 0.30% 825,180
2010-01-29 2010-01-27 1.452 570,606 +3,651 0.30% 828,361
2010-01-26 2010-01-22 1.479 566,955 -10,222 0.30% 838,590
2010-01-22 2010-01-20 1.616 577,177 +7,302 0.30% 932,757
2010-01-21 2010-01-19 1.671 569,875 -9,493 0.30% 952,175
2010-01-20 2010-01-18 1.507 579,368 +8,762 0.30% 872,820
2010-01-19 2010-01-15 1.479 570,606 +3,651 0.30% 843,990
2010-01-14 2010-01-12 1.452 566,955 -36,508 0.30% 823,061
2010-01-08 2010-01-06 1.370 603,463 -5,111 0.32% 826,472
2010-01-07 2010-01-05 1.370 608,574 -7,302 0.32% 833,471
2010-01-05 2009-12-31 1.370 615,876 +40,889 0.32% 843,472
2010-01-04 2009-12-29 1.480 574,987 +8,032 0.30% 850,773
2009-12-30 2009-12-28 1.508 566,955 -25,122 0.30% 854,717
2009-12-21 2009-12-17 1.452 592,077 +35,819 0.32% 859,531
2009-12-04 2009-12-02 1.591 556,258 -35,819 0.30% 885,179
2009-11-26 2009-11-24 1.535 592,077 +35,819 0.32% 909,119
2009-11-02 2009-10-29 1.563 556,258 -716 0.30% 869,649
2009-10-23 2009-10-21 1.675 556,974 +716 0.30% 932,967
2009-08-31 2009-08-27 1.634 556,258 +14,639 0.30% 909,103
2009-08-20 2009-08-18 1.778 541,619 -2,093 0.30% 962,825
2009-08-19 2009-08-17 1.806 543,712 +698 0.30% 982,135
2009-08-18 2009-08-14 1.892 543,014 +1,395 0.30% 1,027,583
2009-08-12 2009-08-10 1.778 541,619 -1,395 0.30% 962,825
2009-08-05 2009-08-03 1.806 543,014 -20,926 0.30% 980,874
2009-08-04 2009-07-31 1.692 563,940 -6,976 0.31% 953,996
2009-08-03 2009-07-30 1.663 570,916 +6,976 0.32% 949,428
2009-07-31 2009-07-29 1.663 563,940 +13,950 0.31% 937,827
2009-07-29 2009-07-27 1.749 549,990 -6,975 0.31% 961,936
2009-07-23 2009-07-21 1.634 556,965 +17,438 0.31% 910,258
2009-07-22 2009-07-20 1.376 539,527 +6,976 0.30% 742,534
2009-07-21 2009-07-17 1.391 532,551 +6,975 0.30% 740,568
2009-07-08 2009-07-06 1.233 525,576 -4,883 0.29% 647,986
2009-07-02 2009-06-29 1.190 530,459 -697 0.29% 631,192
2009-03-30 2009-03-26 0.860 531,156 -6,975 0.29% 456,883
2009-03-11 2009-03-09 0.659 538,131 +6,975 0.30% 354,877
2009-03-06 2009-03-04 0.975 531,156 -698 0.29% 517,801
2009-03-04 2009-03-02 0.702 531,854 +698 0.30% 373,612
2008-12-30 2008-12-24 1.061 531,156 +14,552 0.29% 563,704
2008-09-03 2008-09-01 1.150 516,604 -12,212 0.29% 593,948
2008-08-21 2008-08-19 1.196 528,816 +20,339 0.30% 632,308
2008-06-18 2008-06-16 1.119 508,477 +68,804 0.30% 569,015
2008-06-16 2008-06-12 1.150 439,673 -653 0.31% 505,499
2008-06-12 2008-06-10 1.165 440,326 -2,609 0.31% 513,000
2008-06-11 2008-06-06 1.134 442,935 -3,262 0.32% 502,460
2008-06-10 2008-06-05 1.196 446,197 +6,524 0.32% 533,520
2008-06-06 2008-06-04 1.242 439,673 -9,786 0.31% 545,939
2008-05-20 2008-05-16 1.686 449,459 +37,836 0.32% 757,854
2008-05-19 2008-05-15 1.654 411,623 +22,428 0.29% 680,710
2008-05-08 2008-05-06 1.654 389,195 -9,252 0.29% 643,620
2008-03-17 2008-03-13 1.719 398,447 -8,635 0.30% 684,760
2008-03-12 2008-03-10 1.783 407,082 -19,737 0.31% 726,000
2008-01-18 2008-01-16 1.621 426,819 -6,168 0.32% 692,000
2007-12-20 2007-12-18 1.654 432,987 +12,735 0.33% 716,040
2007-12-17 2007-12-13 1.704 420,252 +2,993 0.33% 716,040
2007-12-12 2007-12-10 1.670 417,259 +2,993 0.32% 697,000
2007-12-07 2007-12-05 1.771 414,266 -29,932 0.32% 733,521
2007-12-06 2007-12-04 1.804 444,198 -2,993 0.35% 801,360
2007-11-23 2007-11-21 1.737 447,191 -29,933 0.35% 776,879
2007-10-17 2007-10-15 1.620 477,124 -20,953 0.37% 773,090
2007-10-16 2007-10-12 1.604 498,077 +26,940 0.39% 798,721
2007-10-11 2007-10-09 1.570 471,137 -2,994 0.37% 739,779
2007-10-09 2007-10-05 1.537 474,131 +2,994 0.37% 728,641
2007-09-21 2007-09-19 1.637 471,137 -29,933 0.37% 771,259
2007-09-12 2007-09-10 1.503 501,070 -5,986 0.39% 753,300
2007-09-10 2007-09-06 1.487 507,056 +2,993 0.39% 753,829
2007-09-07 2007-09-05 1.437 504,063 -30,531 0.39% 724,120
2007-09-06 2007-09-04 1.403 534,594 -2,395 0.42% 750,120
2007-09-04 2007-08-31 1.437 536,989 +2,993 0.42% 771,420
2007-09-03 2007-08-30 1.437 533,996 +27,538 0.42% 767,121
2007-08-30 2007-08-28 1.470 506,458 -11,973 0.39% 744,480
2007-08-27 2007-08-23 1.470 518,431 +5,987 0.40% 762,080
2007-08-23 2007-08-21 1.555 512,444 +32,327 0.40% 796,965
2007-08-22 2007-08-20 1.642 480,117 +16,004 0.37% 788,172
2007-08-10 2007-08-08 1.711 464,113 +141,780 0.37% 793,980
2007-08-09 2007-08-07 1.676 322,333 +2,893 0.26% 540,290
2007-08-08 2007-08-06 1.763 319,440 +20,255 0.26% 563,041
2007-08-06 2007-08-02 1.797 299,185 -8,102 0.24% 537,680
2007-08-03 2007-08-01 1.935 307,287 +8,102 0.25% 594,720
2007-08-01 2007-07-30 1.935 299,185 -3,472 0.24% 579,040
2007-07-31 2007-07-27 2.005 302,657 +3,472 0.24% 606,679
2007-07-26 2007-07-24 2.074 299,185 -2,894 0.24% 620,400
2007-07-25 2007-07-23 2.039 302,079 -578 0.24% 615,961
2007-07-24 2007-07-20 1.935 302,657 +4,629 0.24% 585,759
2007-07-23 2007-07-19 2.039 298,028 +51,504 0.24% 607,700
2007-07-18 2007-07-16 1.970 246,524 -12,731 0.20% 485,640
2007-07-17 2007-07-13 1.797 259,255 +4,051 0.21% 465,920
2007-07-16 2007-07-12 1.832 255,204 -5,787 0.21% 467,459
2007-07-13 2007-07-11 1.797 260,991 -1,736 0.21% 469,039
2007-07-12 2007-07-10 1.832 262,727 +7,523 0.21% 481,239
2007-07-11 2007-07-09 1.970 255,204 -5,787 0.21% 502,739
2007-07-10 2007-07-06 1.866 260,991 +5,787 0.21% 487,079
2007-07-05 2007-07-03 1.935 255,204 +8,680 0.21% 493,919
2007-06-27 2007-06-25 2.005 246,524 +579 0.20% 494,160
2007-06-26 2007-06-22 2.005 245,945 0.20% 492,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top