History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 90,400 +0 0.02% 16,995
2025-10-13 2025-10-09 0.192 90,400 +0 0.02% 17,357
2025-10-10 2025-10-08 0.200 90,400 +0 0.02% 18,080
2025-10-09 2025-10-06 0.188 90,400 +0 0.02% 16,995
2025-10-08 2025-10-03 0.188 90,400 +0 0.02% 16,995
2025-10-06 2025-10-02 0.188 90,400 +0 0.02% 16,995
2025-10-03 2025-09-30 0.187 90,400 +0 0.02% 16,905
2025-10-02 2025-09-29 0.193 90,400 +0 0.02% 17,447
2025-09-30 2025-09-26 0.200 90,400 +0 0.02% 18,080
2025-09-29 2025-09-25 0.200 90,400 +0 0.02% 18,080
2025-09-26 2025-09-24 0.193 90,400 +0 0.02% 17,447
2025-09-25 2025-09-23 0.193 90,400 +0 0.02% 17,447
2025-09-24 2025-09-22 0.194 90,400 +0 0.02% 17,538
2025-09-23 2025-09-19 0.199 90,400 +0 0.02% 17,990
2025-09-22 2025-09-18 0.201 90,400 +0 0.02% 18,170
2025-09-19 2025-09-17 0.201 90,400 +0 0.02% 18,170
2025-09-18 2025-09-16 0.194 90,400 +0 0.02% 17,538
2025-09-17 2025-09-15 0.201 90,400 +0 0.02% 18,170
2025-09-16 2025-09-12 0.200 90,400 +0 0.02% 18,080
2025-09-15 2025-09-11 0.205 90,400 +0 0.02% 18,532
2025-09-12 2025-09-10 0.204 90,400 +0 0.02% 18,442
2025-09-11 2025-09-09 0.196 90,400 +0 0.02% 17,718
2025-09-10 2025-09-08 0.196 90,400 +0 0.02% 17,718
2025-09-09 2025-09-05 0.197 90,400 +0 0.02% 17,809
2025-09-08 2025-09-04 0.201 90,400 +0 0.02% 18,170
2025-09-05 2025-09-03 0.197 90,400 +0 0.02% 17,809
2025-09-04 2025-09-02 0.198 90,400 +0 0.02% 17,899
2025-09-03 2025-09-01 0.198 90,400 +0 0.02% 17,899
2025-09-02 2025-08-29 0.197 90,400 +0 0.02% 17,809
2025-09-01 2025-08-28 0.197 90,400 +0 0.02% 17,809
2025-08-29 2025-08-27 0.201 90,400 +0 0.02% 18,170
2025-08-28 2025-08-26 0.197 90,400 +0 0.02% 17,809
2025-08-27 2025-08-25 0.198 90,400 +0 0.02% 17,899
2025-08-26 2025-08-22 0.202 90,400 +0 0.02% 18,261
2025-08-25 2025-08-21 0.198 90,400 +0 0.02% 17,899
2025-08-22 2025-08-20 0.198 90,400 +0 0.02% 17,899
2025-08-21 2025-08-19 0.201 90,400 +0 0.02% 18,170
2025-08-20 2025-08-18 0.198 90,400 +0 0.02% 17,899
2025-08-19 2025-08-15 0.199 90,400 +0 0.02% 17,990
2025-08-18 2025-08-14 0.196 90,400 +0 0.02% 17,718
2025-08-15 2025-08-13 0.201 90,400 +0 0.02% 18,170
2025-08-14 2025-08-12 0.199 90,400 +0 0.02% 17,990
2025-08-13 2025-08-11 0.196 90,400 +0 0.02% 17,718
2025-08-12 2025-08-08 0.193 90,400 +0 0.02% 17,447
2025-08-11 2025-08-07 0.192 90,400 +0 0.02% 17,357
2025-08-08 2025-08-06 0.193 90,400 +0 0.02% 17,447
2025-08-07 2025-08-05 0.193 90,400 +0 0.02% 17,447
2025-08-06 2025-08-04 0.195 90,400 +0 0.02% 17,628
2025-08-05 2025-08-01 0.194 90,400 +0 0.02% 17,538
2025-08-04 2025-07-31 0.194 90,400 +0 0.02% 17,538
2025-08-01 2025-07-30 0.193 90,400 +0 0.02% 17,447
2025-07-31 2025-07-29 0.193 90,400 +0 0.02% 17,447
2025-07-30 2025-07-28 0.192 90,400 +0 0.02% 17,357
2025-07-29 2025-07-25 0.191 90,400 +0 0.02% 17,266
2025-07-28 2025-07-24 0.197 90,400 +0 0.02% 17,809
2025-07-25 2025-07-23 0.196 90,400 +0 0.02% 17,718
2025-07-24 2025-07-22 0.192 90,400 +0 0.02% 17,357
2025-07-23 2025-07-21 0.188 90,400 +0 0.02% 16,995
2025-07-22 2025-07-18 0.194 90,400 +0 0.02% 17,538
2025-07-21 2025-07-17 0.190 90,400 +0 0.02% 17,176
2025-07-18 2025-07-16 0.190 90,400 +0 0.02% 17,176
2025-07-17 2025-07-15 0.188 90,400 +0 0.02% 16,995
2025-07-16 2025-07-14 0.189 90,400 +0 0.02% 17,086
2025-07-15 2025-07-11 0.187 90,400 +0 0.02% 16,905
2025-07-14 2025-07-10 0.177 90,400 +0 0.02% 16,001
2025-07-11 2025-07-09 0.174 90,400 +0 0.02% 15,730
2025-07-10 2025-07-08 0.175 90,400 +0 0.02% 15,820
2025-07-09 2025-07-07 0.179 90,400 +0 0.02% 16,182
2025-07-08 2025-07-04 0.172 90,400 +0 0.02% 15,549
2025-07-07 2025-07-03 0.174 90,400 +0 0.02% 15,730
2025-07-04 2025-07-02 0.180 90,400 +0 0.02% 16,272
2025-07-03 2025-06-30 0.184 90,400 +0 0.02% 16,634
2025-07-02 2025-06-27 0.184 90,400 +0 0.02% 16,634
2025-06-30 2025-06-26 0.190 90,400 +0 0.02% 17,176
2025-06-27 2025-06-25 0.194 90,400 +0 0.02% 17,538
2025-06-26 2025-06-24 0.191 90,400 +0 0.02% 17,266
2025-06-25 2025-06-23 0.189 90,400 +0 0.02% 17,086
2025-06-24 2025-06-20 0.190 90,400 +0 0.02% 17,176
2025-06-23 2025-06-19 0.192 90,400 +0 0.02% 17,357
2025-06-20 2025-06-18 0.196 90,400 +0 0.02% 17,718
2025-06-19 2025-06-17 0.207 90,400 +0 0.02% 18,713
2025-06-18 2025-06-16 0.204 90,400 +0 0.02% 18,442
2025-06-17 2025-06-13 0.202 90,400 +0 0.02% 18,261
2025-06-16 2025-06-12 0.201 90,400 +0 0.02% 18,170
2025-06-13 2025-06-11 0.202 90,400 +0 0.02% 18,261
2025-06-12 2025-06-10 0.205 90,400 +0 0.02% 18,532
2025-06-11 2025-06-09 0.206 90,400 +0 0.02% 18,622
2025-06-10 2025-06-06 0.210 90,400 +0 0.02% 18,984
2025-06-09 2025-06-05 0.210 90,400 +0 0.02% 18,984
2025-06-06 2025-06-04 0.220 90,400 +0 0.02% 19,888
2025-06-05 2025-06-03 0.201 90,400 +0 0.02% 18,170
2025-06-04 2025-06-02 0.201 90,400 +0 0.02% 18,170
2025-06-03 2025-05-30 0.206 90,400 +0 0.02% 18,622
2025-06-02 2025-05-29 0.195 90,400 +0 0.02% 17,628
2025-05-30 2025-05-28 0.196 90,400 +0 0.02% 17,718
2025-05-29 2025-05-27 0.197 90,400 +0 0.02% 17,809
2025-05-28 2025-05-26 0.198 90,400 +0 0.02% 17,899
2025-05-27 2025-05-23 0.195 90,400 +0 0.02% 17,628
2025-05-26 2025-05-22 0.196 90,400 +0 0.02% 17,718
2025-05-23 2025-05-21 0.198 90,400 +0 0.02% 17,899
2025-05-22 2025-05-20 0.196 90,400 +0 0.02% 17,718
2025-05-21 2025-05-19 0.196 90,400 +0 0.02% 17,718
2025-05-20 2025-05-16 0.199 90,400 +0 0.02% 17,990
2025-05-19 2025-05-15 0.190 90,400 +0 0.02% 17,176
2025-05-16 2025-05-14 0.188 90,400 +0 0.02% 16,995
2025-05-15 2025-05-13 0.188 90,400 +0 0.02% 16,995
2025-05-14 2025-05-12 0.188 90,400 +0 0.02% 16,995
2025-05-13 2025-05-09 0.189 90,400 +0 0.02% 17,086
2025-05-12 2025-05-08 0.191 90,400 +0 0.02% 17,266
2025-05-09 2025-05-07 0.192 90,400 +0 0.02% 17,357
2025-05-08 2025-05-06 0.195 90,400 +0 0.02% 17,628
2025-05-07 2025-05-02 0.191 90,400 +0 0.02% 17,266
2025-05-06 2025-04-30 0.190 90,400 +0 0.02% 17,176
2025-05-02 2025-04-29 0.189 90,400 +0 0.02% 17,086
2025-04-30 2025-04-28 0.187 90,400 +0 0.02% 16,905
2025-04-29 2025-04-25 0.185 90,400 +0 0.02% 16,724
2025-04-28 2025-04-24 0.178 90,400 +0 0.02% 16,091
2025-04-25 2025-04-23 0.178 90,400 +0 0.02% 16,091
2025-04-24 2025-04-22 0.179 90,400 +0 0.02% 16,182
2025-04-23 2025-04-17 0.184 90,400 +0 0.02% 16,634
2025-04-22 2025-04-16 0.189 90,400 +0 0.02% 17,086
2025-04-17 2025-04-15 0.194 90,400 +0 0.02% 17,538
2025-04-16 2025-04-14 0.214 90,400 +0 0.02% 19,346
2025-04-15 2025-04-11 0.214 90,400 +0 0.02% 19,346
2025-04-14 2025-04-10 0.205 90,400 +0 0.02% 18,532
2025-04-11 2025-04-09 0.197 90,400 +0 0.02% 17,809
2025-04-10 2025-04-08 0.204 90,400 +0 0.02% 18,442
2025-04-09 2025-04-07 0.203 90,400 +0 0.02% 18,351
2025-04-08 2025-04-03 0.215 90,400 +0 0.02% 19,436
2025-04-07 2025-04-02 0.221 90,400 +0 0.02% 19,978
2025-04-03 2025-04-01 0.219 90,400 +0 0.02% 19,798
2025-04-02 2025-03-31 0.220 90,400 +0 0.02% 19,888
2025-04-01 2025-03-28 0.216 90,400 +0 0.02% 19,526
2025-03-31 2025-03-27 0.220 90,400 +0 0.02% 19,888
2025-03-28 2025-03-26 0.225 90,400 +0 0.02% 20,340
2025-03-27 2025-03-25 0.198 90,400 +0 0.02% 17,899
2025-03-26 2025-03-24 0.205 90,400 +0 0.02% 18,532
2025-03-25 2025-03-21 0.202 90,400 +0 0.02% 18,261
2025-03-24 2025-03-20 0.201 90,400 +0 0.02% 18,170
2025-03-21 2025-03-19 0.218 90,400 +0 0.02% 19,707
2025-03-20 2025-03-18 0.208 90,400 +0 0.02% 18,803
2025-03-19 2025-03-17 0.211 90,400 +0 0.02% 19,074
2025-03-18 2025-03-14 0.203 90,400 +0 0.02% 18,351
2025-03-17 2025-03-13 0.200 90,400 +0 0.02% 18,080
2025-03-14 2025-03-12 0.199 90,400 +0 0.02% 17,990
2025-03-13 2025-03-11 0.210 90,400 +0 0.02% 18,984
2025-03-12 2025-03-10 0.208 90,400 +0 0.02% 18,803
2025-03-11 2025-03-07 0.202 90,400 +0 0.02% 18,261
2025-03-10 2025-03-06 0.192 90,400 +0 0.02% 17,357
2025-03-07 2025-03-05 0.190 90,400 +0 0.02% 17,176
2025-03-06 2025-03-04 0.190 90,400 +0 0.02% 17,176
2025-03-05 2025-03-03 0.190 90,400 +0 0.02% 17,176
2025-03-04 2025-02-28 0.193 90,400 +0 0.02% 17,447
2025-03-03 2025-02-27 0.193 90,400 +0 0.02% 17,447
2025-02-28 2025-02-26 0.200 90,400 +0 0.02% 18,080
2025-02-27 2025-02-25 0.197 90,400 +0 0.02% 17,809
2025-02-26 2025-02-24 0.202 90,400 +0 0.02% 18,261
2025-02-25 2025-02-21 0.204 90,400 +0 0.02% 18,442
2025-02-24 2025-02-20 0.195 90,400 +0 0.02% 17,628
2025-02-21 2025-02-19 0.210 90,400 +0 0.02% 18,984
2025-02-20 2025-02-18 0.201 90,400 +0 0.02% 18,170
2025-02-19 2025-02-17 0.193 90,400 +0 0.02% 17,447
2025-02-18 2025-02-14 0.187 90,400 +0 0.02% 16,905
2025-02-17 2025-02-13 0.189 90,400 +0 0.02% 17,086
2025-02-14 2025-02-12 0.189 90,400 +0 0.02% 17,086
2025-02-13 2025-02-11 0.189 90,400 +0 0.02% 17,086
2025-02-12 2025-02-10 0.188 90,400 +0 0.02% 16,995
2025-02-11 2025-02-07 0.186 90,400 +0 0.02% 16,814
2025-02-10 2025-02-06 0.189 90,400 +0 0.02% 17,086
2025-02-07 2025-02-05 0.196 90,400 +0 0.02% 17,718
2025-02-06 2025-02-04 0.196 90,400 +0 0.02% 17,718
2025-02-05 2025-02-03 0.196 90,400 +0 0.02% 17,718
2025-02-04 2025-01-28 0.186 90,400 +0 0.02% 16,814
2025-02-03 2025-01-24 0.185 90,400 +0 0.02% 16,724
2025-01-27 2025-01-23 0.184 90,400 +0 0.02% 16,634
2025-01-24 2025-01-22 0.188 90,400 +0 0.02% 16,995
2025-01-23 2025-01-21 0.186 90,400 +0 0.02% 16,814
2025-01-22 2025-01-20 0.190 90,400 +0 0.02% 17,176
2025-01-21 2025-01-17 0.185 90,400 +0 0.02% 16,724
2025-01-20 2025-01-16 0.185 90,400 +0 0.02% 16,724
2025-01-17 2025-01-15 0.185 90,400 +0 0.02% 16,724
2025-01-16 2025-01-14 0.188 90,400 +0 0.02% 16,995
2025-01-15 2025-01-13 0.184 90,400 +0 0.02% 16,634
2025-01-14 2025-01-10 0.187 90,400 +0 0.02% 16,905
2025-01-13 2025-01-09 0.186 90,400 +0 0.02% 16,814
2025-01-10 2025-01-08 0.186 90,400 +0 0.02% 16,814
2025-01-09 2025-01-07 0.191 90,400 +0 0.02% 17,266
2025-01-08 2025-01-06 0.191 90,400 +0 0.02% 17,266
2025-01-07 2025-01-03 0.194 90,400 +0 0.02% 17,538
2025-01-06 2025-01-02 0.211 90,400 +0 0.02% 19,032
2025-01-03 2024-12-31 0.201 90,400 +4,520 0.02% 18,175
2025-01-02 2024-12-27 0.215 85,880 +0 0.02% 18,442
2024-12-30 2024-12-24 0.215 85,880 +0 0.02% 18,442
2024-12-27 2024-12-20 0.212 85,880 +0 0.02% 18,170
2024-12-23 2024-12-19 0.217 85,880 +0 0.02% 18,622
2024-12-20 2024-12-18 0.209 85,880 +0 0.02% 17,990
2024-12-19 2024-12-17 0.203 85,880 +0 0.02% 17,447
2024-12-18 2024-12-16 0.208 85,880 +0 0.02% 17,899
2024-12-17 2024-12-13 0.214 85,880 +0 0.02% 18,351
2024-12-16 2024-12-12 0.214 85,880 +0 0.02% 18,351
2024-12-13 2024-12-11 0.213 85,880 +0 0.02% 18,261
2024-12-12 2024-12-10 0.211 85,880 +0 0.02% 18,080
2024-12-11 2024-12-09 0.211 85,880 +0 0.02% 18,080
2024-12-10 2024-12-06 0.212 85,880 +0 0.02% 18,170
2024-12-09 2024-12-05 0.212 85,880 +0 0.02% 18,170
2024-12-06 2024-12-04 0.208 85,880 +0 0.02% 17,899
2024-12-05 2024-12-03 0.207 85,880 +0 0.02% 17,809
2024-12-04 2024-12-02 0.205 85,880 +0 0.02% 17,628
2024-12-03 2024-11-29 0.205 85,880 +0 0.02% 17,628
2024-12-02 2024-11-28 0.200 85,880 +0 0.02% 17,176
2024-11-29 2024-11-27 0.200 85,880 +0 0.02% 17,176
2024-11-28 2024-11-26 0.200 85,880 +0 0.02% 17,176
2024-11-27 2024-11-25 0.200 85,880 +0 0.02% 17,176
2024-11-26 2024-11-22 0.200 85,880 +0 0.02% 17,176
2024-11-25 2024-11-21 0.200 85,880 +0 0.02% 17,176
2024-11-22 2024-11-20 0.198 85,880 +0 0.02% 16,995
2024-11-21 2024-11-19 0.203 85,880 +0 0.02% 17,447
2024-11-20 2024-11-18 0.203 85,880 +0 0.02% 17,447
2024-11-19 2024-11-15 0.203 85,880 +0 0.02% 17,447
2024-11-18 2024-11-14 0.203 85,880 +0 0.02% 17,447
2024-11-15 2024-11-13 0.203 85,880 +0 0.02% 17,447
2024-11-14 2024-11-12 0.203 85,880 +0 0.02% 17,447
2024-11-13 2024-11-11 0.203 85,880 +0 0.02% 17,447
2024-11-12 2024-11-08 0.203 85,880 +0 0.02% 17,447
2024-11-11 2024-11-07 0.208 85,880 +0 0.02% 17,899
2024-11-08 2024-11-06 0.207 85,880 +0 0.02% 17,809
2024-11-07 2024-11-05 0.207 85,880 +0 0.02% 17,809
2024-11-06 2024-11-04 0.204 85,880 +0 0.02% 17,538
2024-11-05 2024-11-01 0.204 85,880 +0 0.02% 17,538
2024-11-04 2024-10-31 0.204 85,880 +0 0.02% 17,538
2024-11-01 2024-10-30 0.203 85,880 +0 0.02% 17,447
2024-10-31 2024-10-29 0.207 85,880 +0 0.02% 17,809
2024-10-30 2024-10-28 0.212 85,880 +0 0.02% 18,170
2024-10-29 2024-10-25 0.204 85,880 +0 0.02% 17,538
2024-10-28 2024-10-24 0.202 85,880 +0 0.02% 17,357
2024-10-25 2024-10-23 0.202 85,880 +0 0.02% 17,357
2024-10-24 2024-10-22 0.203 85,880 +0 0.02% 17,447
2024-10-23 2024-10-21 0.201 85,880 +0 0.02% 17,266
2024-10-22 2024-10-18 0.202 85,880 +0 0.02% 17,357
2024-10-21 2024-10-17 0.200 85,880 +0 0.02% 17,176
2024-10-18 2024-10-16 0.200 85,880 +0 0.02% 17,176
2024-10-17 2024-10-15 0.197 85,880 +0 0.02% 16,905
2024-10-16 2024-10-14 0.205 85,880 +0 0.02% 17,628
2024-10-15 2024-10-10 0.205 85,880 +0 0.02% 17,628
2024-10-14 2024-10-09 0.203 85,880 +0 0.02% 17,447
2024-10-10 2024-10-08 0.215 85,880 +0 0.02% 18,442
2024-10-09 2024-10-07 0.215 85,880 +0 0.02% 18,442
2024-10-08 2024-10-04 0.208 85,880 +0 0.02% 17,899
2024-10-07 2024-10-03 0.211 85,880 +0 0.02% 18,080
2024-10-04 2024-10-02 0.226 85,880 +0 0.02% 19,436
2024-10-03 2024-09-30 0.206 85,880 +0 0.02% 17,718
2024-10-02 2024-09-27 0.204 85,880 +0 0.02% 17,538
2024-09-30 2024-09-26 0.202 85,880 +0 0.02% 17,357
2024-09-27 2024-09-25 0.200 85,880 +0 0.02% 17,176
2024-09-26 2024-09-24 0.200 85,880 +0 0.02% 17,176
2024-09-25 2024-09-23 0.197 85,880 +0 0.02% 16,905
2024-09-24 2024-09-20 0.219 85,880 +0 0.02% 18,803
2024-09-23 2024-09-19 0.204 85,880 +0 0.02% 17,538
2024-09-20 2024-09-17 0.189 85,880 +0 0.02% 16,272
2024-09-19 2024-09-16 0.189 85,880 +0 0.02% 16,272
2024-09-17 2024-09-13 0.189 85,880 +0 0.02% 16,272
2024-09-16 2024-09-12 0.188 85,880 +0 0.02% 16,182
2024-09-13 2024-09-11 0.188 85,880 +0 0.02% 16,182
2024-09-12 2024-09-10 0.197 85,880 +0 0.02% 16,905
2024-09-11 2024-09-09 0.195 85,880 +0 0.02% 16,724
2024-09-10 2024-09-05 0.194 85,880 +0 0.02% 16,634
2024-09-09 2024-09-04 0.194 85,880 +0 0.02% 16,634
2024-09-05 2024-09-03 0.192 85,880 +0 0.02% 16,453
2024-09-04 2024-09-02 0.203 85,880 +0 0.02% 17,447
2024-09-03 2024-08-30 0.203 85,880 +0 0.02% 17,447
2024-09-02 2024-08-29 0.203 85,880 +0 0.02% 17,447
2024-08-30 2024-08-28 0.241 85,880 +0 0.02% 20,714
2024-08-29 2024-08-27 0.215 85,880 +6,048 0.02% 18,477
2024-08-28 2024-08-26 0.219 79,832 +0 0.02% 17,447
2024-08-27 2024-08-23 0.216 79,832 +0 0.02% 17,266
2024-08-26 2024-08-22 0.216 79,832 +0 0.02% 17,266
2024-08-23 2024-08-21 0.215 79,832 +0 0.02% 17,176
2024-08-22 2024-08-20 0.215 79,832 +0 0.02% 17,176
2024-08-21 2024-08-19 0.215 79,832 +0 0.02% 17,176
2024-08-20 2024-08-16 0.215 79,832 +0 0.02% 17,176
2024-08-19 2024-08-15 0.215 79,832 +0 0.02% 17,176
2024-08-16 2024-08-14 0.228 79,832 +0 0.02% 18,170
2024-08-15 2024-08-13 0.219 79,832 +0 0.02% 17,447
2024-08-14 2024-08-12 0.219 79,832 +0 0.02% 17,447
2024-08-13 2024-08-09 0.219 79,832 +0 0.02% 17,447
2024-08-12 2024-08-08 0.216 79,832 +0 0.02% 17,266
2024-08-09 2024-08-07 0.216 79,832 +0 0.02% 17,266
2024-08-08 2024-08-06 0.216 79,832 +0 0.02% 17,266
2024-08-07 2024-08-05 0.216 79,832 +0 0.02% 17,266
2024-08-06 2024-08-02 0.215 79,832 +0 0.02% 17,176
2024-08-05 2024-08-01 0.217 79,832 +0 0.02% 17,357
2024-08-02 2024-07-31 0.216 79,832 +0 0.02% 17,266
2024-08-01 2024-07-30 0.215 79,832 +0 0.02% 17,176
2024-07-31 2024-07-29 0.221 79,832 +0 0.02% 17,628
2024-07-30 2024-07-26 0.220 79,832 +0 0.02% 17,538
2024-07-29 2024-07-25 0.217 79,832 +0 0.02% 17,357
2024-07-26 2024-07-24 0.216 79,832 +0 0.02% 17,266
2024-07-25 2024-07-23 0.219 79,832 +0 0.02% 17,447
2024-07-24 2024-07-22 0.219 79,832 +0 0.02% 17,447
2024-07-23 2024-07-19 0.220 79,832 +0 0.02% 17,538
2024-07-22 2024-07-18 0.221 79,832 +0 0.02% 17,628
2024-07-19 2024-07-17 0.220 79,832 +0 0.02% 17,538
2024-07-18 2024-07-16 0.217 79,832 +0 0.02% 17,357
2024-07-17 2024-07-15 0.220 79,832 +0 0.02% 17,538
2024-07-16 2024-07-12 0.220 79,832 +0 0.02% 17,538
2024-07-15 2024-07-11 0.219 79,832 +0 0.02% 17,447
2024-07-12 2024-07-10 0.222 79,832 +0 0.02% 17,718
2024-07-11 2024-07-09 0.220 79,832 +0 0.02% 17,538
2024-07-10 2024-07-08 0.221 79,832 +0 0.02% 17,628
2024-07-09 2024-07-05 0.223 79,832 +0 0.02% 17,809
2024-07-08 2024-07-04 0.223 79,832 +0 0.02% 17,809
2024-07-05 2024-07-03 0.229 79,832 +0 0.02% 18,261
2024-07-04 2024-07-02 0.224 79,832 +0 0.02% 17,899
2024-07-03 2024-06-28 0.232 79,832 +0 0.02% 18,532
2024-07-02 2024-06-27 0.230 79,832 +0 0.02% 18,351
2024-06-28 2024-06-26 0.209 79,832 +0 0.02% 16,724
2024-06-27 2024-06-25 0.212 79,832 +0 0.02% 16,905
2024-06-26 2024-06-24 0.212 79,832 +0 0.02% 16,905
2024-06-25 2024-06-21 0.209 79,832 +0 0.02% 16,724
2024-06-24 2024-06-20 0.219 79,832 +0 0.02% 17,447
2024-06-21 2024-06-19 0.222 79,832 +0 0.02% 17,718
2024-06-20 2024-06-18 0.217 79,832 +0 0.02% 17,357
2024-06-19 2024-06-17 0.224 79,832 +0 0.02% 17,899
2024-06-18 2024-06-14 0.223 79,832 +0 0.02% 17,809
2024-06-17 2024-06-13 0.224 79,832 +0 0.02% 17,899
2024-06-14 2024-06-12 0.209 79,832 +0 0.02% 16,724
2024-06-13 2024-06-11 0.214 79,832 +0 0.02% 17,086
2024-06-12 2024-06-07 0.213 79,832 +0 0.02% 16,995
2024-06-11 2024-06-06 0.215 79,832 +0 0.02% 17,176
2024-06-07 2024-06-05 0.215 79,832 +0 0.02% 17,176
2024-06-06 2024-06-04 0.214 79,832 +0 0.02% 17,086
2024-06-05 2024-06-03 0.213 79,832 +0 0.02% 16,995
2024-06-04 2024-05-31 0.211 79,832 +0 0.02% 16,814
2024-06-03 2024-05-30 0.214 79,832 +0 0.02% 17,086
2024-05-31 2024-05-29 0.220 79,832 +0 0.02% 17,538
2024-05-30 2024-05-28 0.212 79,832 +0 0.02% 16,905
2024-05-29 2024-05-27 0.215 79,832 +0 0.02% 17,176
2024-05-28 2024-05-24 0.215 79,832 +0 0.02% 17,176
2024-05-27 2024-05-23 0.214 79,832 +0 0.02% 17,086
2024-05-24 2024-05-22 0.215 79,832 +0 0.02% 17,176
2024-05-23 2024-05-21 0.215 79,832 +0 0.02% 17,176
2024-05-22 2024-05-20 0.221 79,832 +0 0.02% 17,628
2024-05-21 2024-05-17 0.209 79,832 +0 0.02% 16,724
2024-05-20 2024-05-16 0.221 79,832 +0 0.02% 17,628
2024-05-17 2024-05-14 0.232 79,832 +0 0.02% 18,532
2024-05-16 2024-05-13 0.238 79,832 +0 0.02% 18,984
2024-05-14 2024-05-10 0.230 79,832 +0 0.02% 18,351
2024-05-13 2024-05-09 0.216 79,832 +0 0.02% 17,266
2024-05-10 2024-05-08 0.208 79,832 +0 0.02% 16,634
2024-05-09 2024-05-07 0.240 79,832 +0 0.02% 19,165
2024-05-08 2024-05-06 0.232 79,832 +0 0.02% 18,532
2024-05-07 2024-05-03 0.232 79,832 +0 0.02% 18,532
2024-05-06 2024-05-02 0.230 79,832 +0 0.02% 18,351
2024-05-03 2024-04-30 0.230 79,832 +0 0.02% 18,351
2024-05-02 2024-04-29 0.230 79,832 +0 0.02% 18,351
2024-04-30 2024-04-26 0.230 79,832 +0 0.02% 18,351
2024-04-29 2024-04-25 0.230 79,832 +0 0.02% 18,351
2024-04-26 2024-04-24 0.230 79,832 +0 0.02% 18,351
2024-04-25 2024-04-23 0.230 79,832 +0 0.02% 18,351
2024-04-24 2024-04-22 0.206 79,832 +0 0.02% 16,453
2024-04-23 2024-04-19 0.207 79,832 +0 0.02% 16,543
2024-04-22 2024-04-18 0.216 79,832 +0 0.02% 17,266
2024-04-19 2024-04-17 0.221 79,832 +0 0.02% 17,628
2024-04-18 2024-04-16 0.224 79,832 +0 0.02% 17,899
2024-04-17 2024-04-15 0.222 79,832 +0 0.02% 17,718
2024-04-16 2024-04-12 0.219 79,832 +0 0.02% 17,447
2024-04-15 2024-04-11 0.232 79,832 +0 0.02% 18,532
2024-04-12 2024-04-10 0.231 79,832 +0 0.02% 18,442
2024-04-11 2024-04-09 0.231 79,832 +0 0.02% 18,442
2024-04-10 2024-04-08 0.215 79,832 +0 0.02% 17,176
2024-04-09 2024-04-05 0.213 79,832 +0 0.02% 16,995
2024-04-08 2024-04-03 0.219 79,832 +0 0.02% 17,447
2024-04-05 2024-04-02 0.226 79,832 +0 0.02% 18,080
2024-04-03 2024-03-28 0.226 79,832 +0 0.02% 18,080
2024-04-02 2024-03-27 0.215 79,832 +0 0.02% 17,176
2024-03-28 2024-03-26 0.226 79,832 +0 0.02% 18,080
2024-03-27 2024-03-25 0.206 79,832 +0 0.02% 16,453
2024-03-26 2024-03-22 0.225 79,832 +0 0.02% 17,990
2024-03-25 2024-03-21 0.225 79,832 +0 0.02% 17,990
2024-03-22 2024-03-20 0.221 79,832 +0 0.02% 17,628
2024-03-21 2024-03-19 0.221 79,832 +0 0.02% 17,628
2024-03-20 2024-03-18 0.225 79,832 +0 0.02% 17,990
2024-03-19 2024-03-15 0.229 79,832 +0 0.02% 18,261
2024-03-18 2024-03-14 0.229 79,832 +0 0.02% 18,261
2024-03-15 2024-03-13 0.226 79,832 +0 0.02% 18,080
2024-03-14 2024-03-12 0.226 79,832 +0 0.02% 18,080
2024-03-13 2024-03-11 0.226 79,832 +0 0.02% 18,080
2024-03-12 2024-03-08 0.220 79,832 +0 0.02% 17,538
2024-03-11 2024-03-07 0.220 79,832 +0 0.02% 17,538
2024-03-08 2024-03-06 0.202 79,832 +0 0.02% 16,091
2024-03-07 2024-03-05 0.224 79,832 +0 0.02% 17,899
2024-03-06 2024-03-04 0.220 79,832 +0 0.02% 17,538
2024-03-05 2024-03-01 0.228 79,832 +0 0.02% 18,170
2024-03-04 2024-02-29 0.226 79,832 +0 0.02% 18,080
2024-03-01 2024-02-28 0.220 79,832 +0 0.02% 17,538
2024-02-29 2024-02-27 0.238 79,832 +0 0.02% 18,984
2024-02-28 2024-02-26 0.233 79,832 +0 0.02% 18,622
2024-02-27 2024-02-23 0.233 79,832 +0 0.02% 18,622
2024-02-26 2024-02-22 0.233 79,832 +0 0.02% 18,622
2024-02-23 2024-02-21 0.232 79,832 +0 0.02% 18,532
2024-02-22 2024-02-20 0.228 79,832 +0 0.02% 18,170
2024-02-21 2024-02-19 0.224 79,832 +0 0.02% 17,899
2024-02-20 2024-02-16 0.224 79,832 +0 0.02% 17,899
2024-02-19 2024-02-15 0.224 79,832 +0 0.02% 17,899
2024-02-16 2024-02-14 0.219 79,832 +0 0.02% 17,447
2024-02-15 2024-02-09 0.219 79,832 +0 0.02% 17,447
2024-02-14 2024-02-07 0.219 79,832 +0 0.02% 17,447
2024-02-08 2024-02-06 0.219 79,832 +0 0.02% 17,447
2024-02-07 2024-02-05 0.220 79,832 +0 0.02% 17,538
2024-02-06 2024-02-02 0.213 79,832 +0 0.02% 16,995
2024-02-05 2024-02-01 0.213 79,832 +0 0.02% 16,995
2024-02-02 2024-01-31 0.213 79,832 +0 0.02% 16,995
2024-02-01 2024-01-30 0.213 79,832 +0 0.02% 16,995
2024-01-31 2024-01-29 0.213 79,832 +0 0.02% 16,995
2024-01-30 2024-01-26 0.213 79,832 +0 0.02% 16,995
2024-01-29 2024-01-25 0.211 79,832 +0 0.02% 16,814
2024-01-26 2024-01-24 0.212 79,832 +0 0.02% 16,905
2024-01-25 2024-01-23 0.212 79,832 +0 0.02% 16,905
2024-01-24 2024-01-22 0.209 79,832 +0 0.02% 16,724
2024-01-23 2024-01-19 0.211 79,832 +0 0.02% 16,814
2024-01-22 2024-01-18 0.215 79,832 +0 0.02% 17,176
2024-01-19 2024-01-17 0.215 79,832 +0 0.02% 17,176
2024-01-18 2024-01-16 0.211 79,832 +0 0.02% 16,814
2024-01-17 2024-01-15 0.211 79,832 +0 0.02% 16,814
2024-01-16 2024-01-12 0.213 79,832 +0 0.02% 16,995
2024-01-15 2024-01-11 0.217 79,832 +0 0.02% 17,357
2024-01-12 2024-01-10 0.209 79,832 +0 0.02% 16,724
2024-01-11 2024-01-09 0.222 79,832 +0 0.02% 17,718
2024-01-10 2024-01-08 0.222 79,832 +0 0.02% 17,718
2024-01-09 2024-01-05 0.222 79,832 +0 0.02% 17,718
2024-01-08 2024-01-04 0.252 79,832 +0 0.02% 20,114
2024-01-05 2024-01-03 0.242 79,832 +3,766 0.02% 19,355
2024-01-04 2024-01-02 0.247 76,066 +0 0.02% 18,803
2024-01-03 2023-12-29 0.239 76,066 +0 0.02% 18,170
2024-01-02 2023-12-28 0.238 76,066 +0 0.02% 18,080
2023-12-29 2023-12-27 0.244 76,066 +0 0.02% 18,532
2023-12-28 2023-12-22 0.242 76,066 +0 0.02% 18,441
2023-12-27 2023-12-21 0.244 76,066 +0 0.02% 18,532
2023-12-22 2023-12-20 0.244 76,066 +0 0.02% 18,532
2023-12-21 2023-12-19 0.245 76,066 +0 0.02% 18,622
2023-12-20 2023-12-18 0.241 76,066 +0 0.02% 18,351
2023-12-19 2023-12-15 0.244 76,066 +0 0.02% 18,532
2023-12-18 2023-12-14 0.247 76,066 +0 0.02% 18,803
2023-12-15 2023-12-13 0.247 76,066 +0 0.02% 18,803
2023-12-14 2023-12-12 0.247 76,066 +0 0.02% 18,803
2023-12-13 2023-12-11 0.244 76,066 +0 0.02% 18,532
2023-12-12 2023-12-08 0.244 76,066 +0 0.02% 18,532
2023-12-11 2023-12-07 0.242 76,066 +0 0.02% 18,441
2023-12-08 2023-12-06 0.238 76,066 +0 0.02% 18,080
2023-12-07 2023-12-05 0.236 76,066 +0 0.02% 17,989
2023-12-06 2023-12-04 0.233 76,066 +0 0.02% 17,718
2023-12-05 2023-12-01 0.238 76,066 +0 0.02% 18,080
2023-12-04 2023-11-30 0.240 76,066 +0 0.02% 18,261
2023-12-01 2023-11-29 0.233 76,066 +0 0.02% 17,718
2023-11-30 2023-11-28 0.246 76,066 +0 0.02% 18,713
2023-11-29 2023-11-27 0.252 76,066 +0 0.02% 19,165
2023-11-28 2023-11-24 0.232 76,066 +0 0.02% 17,628
2023-11-27 2023-11-23 0.245 76,066 +0 0.02% 18,622
2023-11-24 2023-11-22 0.229 76,066 +0 0.02% 17,447
2023-11-23 2023-11-21 0.229 76,066 +0 0.02% 17,447
2023-11-22 2023-11-20 0.229 76,066 +0 0.02% 17,447
2023-11-21 2023-11-17 0.233 76,066 +0 0.02% 17,718
2023-11-20 2023-11-16 0.233 76,066 +0 0.02% 17,718
2023-11-17 2023-11-15 0.233 76,066 +0 0.02% 17,718
2023-11-16 2023-11-14 0.233 76,066 +0 0.02% 17,718
2023-11-15 2023-11-13 0.233 76,066 +0 0.02% 17,718
2023-11-14 2023-11-10 0.233 76,066 +0 0.02% 17,718
2023-11-13 2023-11-09 0.232 76,066 +0 0.02% 17,628
2023-11-10 2023-11-08 0.233 76,066 +0 0.02% 17,718
2023-11-09 2023-11-07 0.234 76,066 +0 0.02% 17,809
2023-11-08 2023-11-06 0.244 76,066 +0 0.02% 18,532
2023-11-07 2023-11-03 0.242 76,066 +0 0.02% 18,441
2023-11-06 2023-11-02 0.233 76,066 +0 0.02% 17,718
2023-11-03 2023-11-01 0.242 76,066 +0 0.02% 18,441
2023-11-02 2023-10-31 0.242 76,066 +0 0.02% 18,441
2023-11-01 2023-10-30 0.242 76,066 +0 0.02% 18,441
2023-10-31 2023-10-27 0.228 76,066 +0 0.02% 17,357
2023-10-30 2023-10-26 0.234 76,066 +0 0.02% 17,809
2023-10-27 2023-10-25 0.232 76,066 +0 0.02% 17,628
2023-10-26 2023-10-24 0.232 76,066 +0 0.02% 17,628
2023-10-25 2023-10-20 0.233 76,066 +0 0.02% 17,718
2023-10-24 2023-10-19 0.233 76,066 +0 0.02% 17,718
2023-10-20 2023-10-18 0.240 76,066 +0 0.02% 18,261
2023-10-19 2023-10-17 0.229 76,066 +0 0.02% 17,447
2023-10-18 2023-10-16 0.236 76,066 +0 0.02% 17,989
2023-10-17 2023-10-13 0.245 76,066 +0 0.02% 18,622
2023-10-16 2023-10-12 0.232 76,066 +0 0.02% 17,628
2023-10-13 2023-10-11 0.238 76,066 +0 0.02% 18,080
2023-10-12 2023-10-10 0.248 76,066 +0 0.02% 18,893
2023-10-11 2023-10-09 0.239 76,066 +0 0.02% 18,170
2023-10-10 2023-10-06 0.239 76,066 +0 0.02% 18,170
2023-10-09 2023-10-05 0.241 76,066 +0 0.02% 18,351
2023-10-06 2023-10-04 0.231 76,066 +0 0.02% 17,537
2023-10-05 2023-10-03 0.231 76,066 +0 0.02% 17,537
2023-10-04 2023-09-29 0.231 76,066 +0 0.02% 17,537
2023-10-03 2023-09-28 0.231 76,066 +0 0.02% 17,537
2023-09-29 2023-09-27 0.231 76,066 +0 0.02% 17,537
2023-09-28 2023-09-26 0.234 76,066 +0 0.02% 17,809
2023-09-27 2023-09-25 0.231 76,066 +0 0.02% 17,537
2023-09-26 2023-09-22 0.233 76,066 +0 0.02% 17,718
2023-09-25 2023-09-21 0.231 76,066 +0 0.02% 17,537
2023-09-22 2023-09-20 0.233 76,066 +0 0.02% 17,718
2023-09-21 2023-09-19 0.231 76,066 +0 0.02% 17,537
2023-09-20 2023-09-18 0.236 76,066 +0 0.02% 17,989
2023-09-19 2023-09-15 0.233 76,066 +0 0.02% 17,718
2023-09-18 2023-09-14 0.231 76,066 +0 0.02% 17,537
2023-09-15 2023-09-13 0.232 76,066 +0 0.02% 17,628
2023-09-14 2023-09-12 0.232 76,066 +0 0.02% 17,628
2023-09-13 2023-09-11 0.232 76,066 +0 0.02% 17,628
2023-09-12 2023-09-07 0.235 76,066 +0 0.02% 17,899
2023-09-11 2023-09-06 0.231 76,066 +0 0.02% 17,537
2023-09-07 2023-09-05 0.231 76,066 +0 0.02% 17,537
2023-09-06 2023-09-04 0.239 76,066 +0 0.02% 18,170
2023-09-05 2023-08-31 0.235 76,066 +0 0.02% 17,899
2023-09-04 2023-08-30 0.235 76,066 +0 0.02% 17,899
2023-08-31 2023-08-29 0.235 76,066 +0 0.02% 17,899
2023-08-30 2023-08-28 0.235 76,066 +0 0.02% 17,899
2023-08-29 2023-08-25 0.233 76,066 +0 0.02% 17,718
2023-08-28 2023-08-24 0.235 76,066 +0 0.02% 17,899
2023-08-25 2023-08-23 0.233 76,066 +0 0.02% 17,718
2023-08-24 2023-08-22 0.234 76,066 +0 0.02% 17,809
2023-08-23 2023-08-21 0.232 76,066 +0 0.02% 17,628
2023-08-22 2023-08-18 0.232 76,066 +0 0.02% 17,628
2023-08-21 2023-08-17 0.234 76,066 +0 0.02% 17,809
2023-08-18 2023-08-16 0.239 76,066 +0 0.02% 18,170
2023-08-17 2023-08-15 0.229 76,066 +0 0.02% 17,447
2023-08-16 2023-08-14 0.229 76,066 +0 0.02% 17,447
2023-08-15 2023-08-11 0.232 76,066 +0 0.02% 17,628
2023-08-14 2023-08-10 0.229 76,066 +0 0.02% 17,447
2023-08-11 2023-08-09 0.228 76,066 +0 0.02% 17,357
2023-08-10 2023-08-08 0.228 76,066 +0 0.02% 17,357
2023-08-09 2023-08-07 0.234 76,066 +0 0.02% 17,809
2023-08-08 2023-08-04 0.234 76,066 +0 0.02% 17,809
2023-08-07 2023-08-03 0.233 76,066 +0 0.02% 17,718
2023-08-04 2023-08-02 0.232 76,066 +0 0.02% 17,628
2023-08-03 2023-08-01 0.233 76,066 +0 0.02% 17,718
2023-08-02 2023-07-31 0.233 76,066 +0 0.02% 17,718
2023-08-01 2023-07-28 0.232 76,066 +0 0.02% 17,628
2023-07-31 2023-07-27 0.244 76,066 +0 0.02% 18,532
2023-07-28 2023-07-26 0.235 76,066 +0 0.02% 17,899
2023-07-27 2023-07-25 0.247 76,066 +0 0.02% 18,803
2023-07-26 2023-07-24 0.241 76,066 +0 0.02% 18,351
2023-07-25 2023-07-21 0.227 76,066 +0 0.02% 17,266
2023-07-24 2023-07-20 0.227 76,066 +0 0.02% 17,266
2023-07-21 2023-07-19 0.229 76,066 +0 0.02% 17,447
2023-07-20 2023-07-18 0.229 76,066 +0 0.02% 17,447
2023-07-19 2023-07-14 0.235 76,066 +0 0.02% 17,899
2023-07-18 2023-07-13 0.233 76,066 +0 0.02% 17,718
2023-07-14 2023-07-12 0.232 76,066 +0 0.02% 17,628
2023-07-13 2023-07-11 0.235 76,066 +0 0.02% 17,899
2023-07-12 2023-07-10 0.245 76,066 +0 0.02% 18,622
2023-07-11 2023-07-07 0.242 76,066 +0 0.02% 18,441
2023-07-10 2023-07-06 0.244 76,066 +0 0.02% 18,532
2023-07-07 2023-07-05 0.232 76,066 +0 0.02% 17,628
2023-07-06 2023-07-04 0.257 76,066 +0 0.02% 19,526
2023-07-05 2023-07-03 0.247 76,066 +0 0.02% 18,803
2023-07-04 2023-06-30 0.223 76,066 +0 0.02% 16,995
2023-07-03 2023-06-29 0.238 76,066 +0 0.02% 18,080
2023-06-30 2023-06-28 0.247 76,066 +0 0.02% 18,803
2023-06-29 2023-06-27 0.265 76,066 +0 0.02% 20,159
2023-06-28 2023-06-26 0.265 76,066 +0 0.02% 20,159
2023-06-27 2023-06-23 0.265 76,066 +0 0.02% 20,159
2023-06-26 2023-06-21 0.265 76,066 +0 0.02% 20,159
2023-06-23 2023-06-20 0.265 76,066 +0 0.02% 20,159
2023-06-21 2023-06-19 0.261 76,066 +0 0.02% 19,888
2023-06-20 2023-06-16 0.261 76,066 +0 0.02% 19,888
2023-06-19 2023-06-15 0.261 76,066 +0 0.02% 19,888
2023-06-16 2023-06-14 0.261 76,066 +0 0.02% 19,888
2023-06-15 2023-06-13 0.261 76,066 +0 0.02% 19,888
2023-06-14 2023-06-12 0.261 76,066 +0 0.02% 19,888
2023-06-13 2023-06-09 0.247 76,066 +0 0.02% 18,803
2023-06-12 2023-06-08 0.253 76,066 +0 0.02% 19,255
2023-06-09 2023-06-07 0.253 76,066 +0 0.02% 19,255
2023-06-08 2023-06-06 0.253 76,066 +0 0.02% 19,255
2023-06-07 2023-06-05 0.253 76,066 +0 0.02% 19,255
2023-06-06 2023-06-02 0.252 76,066 +0 0.02% 19,165
2023-06-05 2023-06-01 0.248 76,066 +0 0.02% 18,893
2023-06-02 2023-05-31 0.245 76,066 +0 0.02% 18,622
2023-06-01 2023-05-30 0.254 76,066 +0 0.02% 19,345
2023-05-31 2023-05-29 0.257 76,066 +0 0.02% 19,526
2023-05-30 2023-05-25 0.257 76,066 +0 0.02% 19,526
2023-05-29 2023-05-24 0.257 76,066 +0 0.02% 19,526
2023-05-25 2023-05-23 0.254 76,066 +0 0.02% 19,345
2023-05-24 2023-05-22 0.264 76,066 +0 0.02% 20,069
2023-05-23 2023-05-19 0.259 76,066 +0 0.02% 19,707
2023-05-22 2023-05-18 0.256 76,066 +0 0.02% 19,436
2023-05-19 2023-05-17 0.256 76,066 +0 0.02% 19,436
2023-05-18 2023-05-16 0.257 76,066 +0 0.02% 19,526
2023-05-17 2023-05-15 0.276 76,066 +0 0.02% 20,973
2023-05-16 2023-05-12 0.276 76,066 +0 0.02% 20,973
2023-05-15 2023-05-11 0.276 76,066 +0 0.02% 20,973
2023-05-12 2023-05-10 0.258 76,066 +0 0.02% 19,617
2023-05-11 2023-05-09 0.259 76,066 +0 0.02% 19,707
2023-05-10 2023-05-08 0.266 76,066 +0 0.02% 20,249
2023-05-09 2023-05-05 0.271 76,066 +0 0.02% 20,611
2023-05-08 2023-05-04 0.270 76,066 +0 0.02% 20,521
2023-05-05 2023-05-03 0.270 76,066 +0 0.02% 20,521
2023-05-04 2023-05-02 0.269 76,066 +0 0.02% 20,430
2023-05-03 2023-04-28 0.277 76,066 +0 0.02% 21,063
2023-05-02 2023-04-27 0.267 76,066 +0 0.02% 20,340
2023-04-28 2023-04-26 0.267 76,066 +0 0.02% 20,340
2023-04-27 2023-04-25 0.284 76,066 +0 0.02% 21,605
2023-04-26 2023-04-24 0.285 76,066 +0 0.02% 21,696
2023-04-25 2023-04-21 0.286 76,066 +0 0.02% 21,786
2023-04-24 2023-04-20 0.285 76,066 +0 0.02% 21,696
2023-04-21 2023-04-19 0.285 76,066 +0 0.02% 21,696
2023-04-20 2023-04-18 0.286 76,066 +0 0.02% 21,786
2023-04-19 2023-04-17 0.292 76,066 +0 0.02% 22,238
2023-04-18 2023-04-14 0.282 76,066 +0 0.02% 21,425
2023-04-17 2023-04-13 0.282 76,066 +0 0.02% 21,425
2023-04-14 2023-04-12 0.280 76,066 +0 0.02% 21,334
2023-04-13 2023-04-11 0.279 76,066 +0 0.02% 21,244
2023-04-12 2023-04-06 0.266 76,066 +0 0.02% 20,249
2023-04-11 2023-04-04 0.269 76,066 +0 0.02% 20,430
2023-04-06 2023-04-03 0.279 76,066 +0 0.02% 21,244
2023-04-04 2023-03-31 0.279 76,066 +0 0.02% 21,244
2023-04-03 2023-03-30 0.265 76,066 +0 0.02% 20,159
2023-03-31 2023-03-29 0.278 76,066 +0 0.02% 21,153
2023-03-30 2023-03-28 0.277 76,066 +0 0.02% 21,063
2023-03-29 2023-03-27 0.277 76,066 +0 0.02% 21,063
2023-03-28 2023-03-24 0.269 76,066 +0 0.02% 20,430
2023-03-27 2023-03-23 0.289 76,066 +0 0.02% 21,967
2023-03-24 2023-03-22 0.291 76,066 +0 0.02% 22,148
2023-03-23 2023-03-21 0.277 76,066 +0 0.02% 21,063
2023-03-22 2023-03-20 0.277 76,066 +0 0.02% 21,063
2023-03-21 2023-03-17 0.285 76,066 +0 0.02% 21,696
2023-03-20 2023-03-16 0.285 76,066 +0 0.02% 21,696
2023-03-17 2023-03-15 0.272 76,066 +0 0.02% 20,701
2023-03-16 2023-03-14 0.275 76,066 +0 0.02% 20,882
2023-03-15 2023-03-13 0.275 76,066 +0 0.02% 20,882
2023-03-14 2023-03-10 0.271 76,066 +0 0.02% 20,611
2023-03-13 2023-03-09 0.277 76,066 +0 0.02% 21,063
2023-03-10 2023-03-08 0.278 76,066 +0 0.02% 21,153
2023-03-09 2023-03-07 0.279 76,066 +0 0.02% 21,244
2023-03-08 2023-03-06 0.276 76,066 +0 0.02% 20,973
2023-03-07 2023-03-03 0.270 76,066 +0 0.02% 20,521
2023-03-06 2023-03-02 0.283 76,066 +0 0.02% 21,515
2023-03-03 2023-03-01 0.270 76,066 +0 0.02% 20,521
2023-03-02 2023-02-28 0.269 76,066 +0 0.02% 20,430
2023-03-01 2023-02-27 0.270 76,066 +0 0.02% 20,521
2023-02-28 2023-02-24 0.275 76,066 +0 0.02% 20,882
2023-02-27 2023-02-23 0.272 76,066 +0 0.02% 20,701
2023-02-24 2023-02-22 0.272 76,066 +0 0.02% 20,701
2023-02-23 2023-02-21 0.283 76,066 +0 0.02% 21,515
2023-02-22 2023-02-20 0.278 76,066 +0 0.02% 21,153
2023-02-21 2023-02-17 0.266 76,066 +0 0.02% 20,249
2023-02-20 2023-02-16 0.265 76,066 +0 0.02% 20,159
2023-02-17 2023-02-15 0.263 76,066 +0 0.02% 19,978
2023-02-16 2023-02-14 0.272 76,066 +0 0.02% 20,701
2023-02-15 2023-02-13 0.263 76,066 +0 0.02% 19,978
2023-02-14 2023-02-10 0.269 76,066 +0 0.02% 20,430
2023-02-13 2023-02-09 0.283 76,066 +0 0.02% 21,515
2023-02-10 2023-02-08 0.272 76,066 +0 0.02% 20,701
2023-02-09 2023-02-07 0.273 76,066 +0 0.02% 20,792
2023-02-08 2023-02-06 0.283 76,066 +0 0.02% 21,515
2023-02-07 2023-02-03 0.282 76,066 +0 0.02% 21,425
2023-02-06 2023-02-02 0.271 76,066 +0 0.02% 20,611
2023-02-03 2023-02-01 0.282 76,066 +0 0.02% 21,425
2023-02-02 2023-01-31 0.271 76,066 +0 0.02% 20,611
2023-02-01 2023-01-30 0.285 76,066 +0 0.02% 21,696
2023-01-31 2023-01-27 0.283 76,066 +0 0.02% 21,515
2023-01-30 2023-01-26 0.270 76,066 +0 0.02% 20,521
2023-01-27 2023-01-20 0.266 76,066 +0 0.02% 20,249
2023-01-26 2023-01-19 0.277 76,066 +0 0.02% 21,063
2023-01-20 2023-01-18 0.265 76,066 +0 0.02% 20,159
2023-01-19 2023-01-17 0.267 76,066 +0 0.02% 20,340
2023-01-18 2023-01-16 0.269 76,066 +0 0.02% 20,430
2023-01-17 2023-01-13 0.276 76,066 +0 0.02% 20,973
2023-01-16 2023-01-12 0.277 76,066 +0 0.02% 21,063
2023-01-13 2023-01-11 0.277 76,066 +0 0.02% 21,063
2023-01-12 2023-01-10 0.279 76,066 +0 0.02% 21,244
2023-01-11 2023-01-09 0.278 76,066 +0 0.02% 21,153
2023-01-10 2023-01-06 0.276 76,066 +0 0.02% 20,973
2023-01-09 2023-01-05 0.315 76,066 +0 0.02% 23,993
2023-01-06 2023-01-04 0.303 76,066 +2,983 0.02% 23,052
2023-01-05 2023-01-03 0.297 73,083 +0 0.02% 21,696
2023-01-04 2022-12-30 0.306 73,083 +0 0.02% 22,329
2023-01-03 2022-12-29 0.298 73,083 +0 0.02% 21,786
2022-12-30 2022-12-28 0.303 73,083 +0 0.02% 22,148
2022-12-29 2022-12-23 0.309 73,083 +0 0.02% 22,600
2022-12-28 2022-12-22 0.308 73,083 +0 0.02% 22,509
2022-12-23 2022-12-21 0.303 73,083 +0 0.02% 22,148
2022-12-22 2022-12-20 0.287 73,083 +0 0.02% 20,973
2022-12-21 2022-12-19 0.302 73,083 +0 0.02% 22,057
2022-12-20 2022-12-16 0.296 73,083 +0 0.02% 21,605
2022-12-19 2022-12-15 0.287 73,083 +0 0.02% 20,973
2022-12-16 2022-12-14 0.289 73,083 +0 0.02% 21,153
2022-12-15 2022-12-13 0.287 73,083 +0 0.02% 20,973
2022-12-14 2022-12-12 0.278 73,083 +0 0.02% 20,340
2022-12-13 2022-12-09 0.283 73,083 +0 0.02% 20,701
2022-12-12 2022-12-08 0.283 73,083 +0 0.02% 20,701
2022-12-09 2022-12-07 0.282 73,083 +0 0.02% 20,611
2022-12-08 2022-12-06 0.281 73,083 +0 0.02% 20,521
2022-12-07 2022-12-05 0.282 73,083 +0 0.02% 20,611
2022-12-06 2022-12-02 0.282 73,083 +0 0.02% 20,611
2022-12-05 2022-12-01 0.283 73,083 +0 0.02% 20,701
2022-12-02 2022-11-30 0.287 73,083 +0 0.02% 20,973
2022-12-01 2022-11-29 0.283 73,083 +0 0.02% 20,701
2022-11-30 2022-11-28 0.296 73,083 +0 0.02% 21,605
2022-11-29 2022-11-25 0.293 73,083 +0 0.02% 21,425
2022-11-28 2022-11-24 0.296 73,083 +0 0.02% 21,605
2022-11-25 2022-11-23 0.292 73,083 +0 0.02% 21,334
2022-11-24 2022-11-22 0.288 73,083 +0 0.02% 21,063
2022-11-23 2022-11-21 0.293 73,083 +0 0.02% 21,425
2022-11-22 2022-11-18 0.291 73,083 +0 0.02% 21,244
2022-11-21 2022-11-17 0.286 73,083 +0 0.02% 20,882
2022-11-18 2022-11-16 0.296 73,083 +0 0.02% 21,605
2022-11-17 2022-11-15 0.291 73,083 +0 0.02% 21,244
2022-11-16 2022-11-14 0.298 73,083 +0 0.02% 21,786
2022-11-15 2022-11-11 0.286 73,083 +0 0.02% 20,882
2022-11-14 2022-11-10 0.283 73,083 +0 0.02% 20,701
2022-11-11 2022-11-09 0.286 73,083 +0 0.02% 20,882
2022-11-10 2022-11-08 0.287 73,083 +0 0.02% 20,973
2022-11-09 2022-11-07 0.292 73,083 +0 0.02% 21,334
2022-11-08 2022-11-04 0.291 73,083 +0 0.02% 21,244
2022-11-07 2022-11-03 0.292 73,083 +0 0.02% 21,334
2022-11-04 2022-11-02 0.288 73,083 +0 0.02% 21,063
2022-11-03 2022-11-01 0.288 73,083 +0 0.02% 21,063
2022-11-02 2022-10-31 0.288 73,083 +0 0.02% 21,063
2022-11-01 2022-10-28 0.286 73,083 +0 0.02% 20,882
2022-10-31 2022-10-27 0.291 73,083 +0 0.02% 21,244
2022-10-28 2022-10-26 0.291 73,083 +0 0.02% 21,244
2022-10-27 2022-10-25 0.289 73,083 +0 0.02% 21,153
2022-10-26 2022-10-24 0.287 73,083 +0 0.02% 20,973
2022-10-25 2022-10-21 0.288 73,083 +0 0.02% 21,063
2022-10-24 2022-10-20 0.297 73,083 +0 0.02% 21,696
2022-10-21 2022-10-19 0.298 73,083 +0 0.02% 21,786
2022-10-20 2022-10-18 0.287 73,083 +0 0.02% 20,973
2022-10-19 2022-10-17 0.291 73,083 +0 0.02% 21,244
2022-10-18 2022-10-14 0.296 73,083 +0 0.02% 21,605
2022-10-17 2022-10-13 0.294 73,083 +0 0.02% 21,515
2022-10-14 2022-10-12 0.299 73,083 +0 0.02% 21,877
2022-10-13 2022-10-11 0.294 73,083 +0 0.02% 21,515
2022-10-12 2022-10-10 0.296 73,083 +0 0.02% 21,605
2022-10-11 2022-10-07 0.294 73,083 +0 0.02% 21,515
2022-10-10 2022-10-06 0.307 73,083 +0 0.02% 22,419
2022-10-07 2022-10-05 0.306 73,083 +0 0.02% 22,329
2022-10-06 2022-10-03 0.309 73,083 +0 0.02% 22,600
2022-10-05 2022-09-30 0.301 73,083 +0 0.02% 21,967
2022-10-03 2022-09-29 0.293 73,083 +0 0.02% 21,425
2022-09-30 2022-09-28 0.297 73,083 +0 0.02% 21,696
2022-09-29 2022-09-27 0.303 73,083 +0 0.02% 22,148
2022-09-28 2022-09-26 0.309 73,083 +0 0.02% 22,600
2022-09-27 2022-09-23 0.309 73,083 +0 0.02% 22,600
2022-09-26 2022-09-22 0.304 73,083 +0 0.02% 22,238
2022-09-23 2022-09-21 0.304 73,083 +0 0.02% 22,238
2022-09-22 2022-09-20 0.306 73,083 +0 0.02% 22,329
2022-09-21 2022-09-19 0.306 73,083 +0 0.02% 22,329
2022-09-20 2022-09-16 0.308 73,083 +0 0.02% 22,509
2022-09-19 2022-09-15 0.294 73,083 +0 0.02% 21,515
2022-09-16 2022-09-14 0.309 73,083 +0 0.02% 22,600
2022-09-15 2022-09-13 0.307 73,083 +0 0.02% 22,419
2022-09-14 2022-09-09 0.298 73,083 +0 0.02% 21,786
2022-09-13 2022-09-08 0.297 73,083 +0 0.02% 21,696
2022-09-09 2022-09-07 0.294 73,083 +0 0.02% 21,515
2022-09-08 2022-09-06 0.301 73,083 +0 0.02% 21,967
2022-09-07 2022-09-05 0.289 73,083 +0 0.02% 21,153
2022-09-06 2022-09-02 0.294 73,083 +0 0.02% 21,515
2022-09-05 2022-09-01 0.309 73,083 +0 0.02% 22,600
2022-09-02 2022-08-31 0.291 73,083 +0 0.02% 21,244
2022-09-01 2022-08-30 0.292 73,083 +0 0.02% 21,334
2022-08-31 2022-08-29 0.283 73,083 +0 0.02% 20,701
2022-08-30 2022-08-26 0.294 73,083 +0 0.02% 21,515
2022-08-29 2022-08-25 0.289 73,083 +0 0.02% 21,153
2022-08-26 2022-08-24 0.291 73,083 +0 0.02% 21,244
2022-08-25 2022-08-23 0.315 73,083 +0 0.02% 23,052
2022-08-24 2022-08-22 0.303 73,083 +0 0.02% 22,148
2022-08-23 2022-08-19 0.304 73,083 +0 0.02% 22,238
2022-08-22 2022-08-18 0.304 73,083 +0 0.02% 22,238
2022-08-19 2022-08-17 0.293 73,083 +0 0.02% 21,425
2022-08-18 2022-08-16 0.306 73,083 +0 0.02% 22,329
2022-08-17 2022-08-15 0.292 73,083 +0 0.02% 21,334
2022-08-16 2022-08-12 0.299 73,083 +0 0.02% 21,877
2022-08-15 2022-08-11 0.296 73,083 +0 0.02% 21,605
2022-08-12 2022-08-10 0.302 73,083 +0 0.02% 22,057
2022-08-11 2022-08-09 0.304 73,083 +0 0.02% 22,238
2022-08-10 2022-08-08 0.306 73,083 +0 0.02% 22,329
2022-08-09 2022-08-05 0.288 73,083 +0 0.02% 21,063
2022-08-08 2022-08-04 0.294 73,083 +0 0.02% 21,515
2022-08-05 2022-08-03 0.307 73,083 +0 0.02% 22,419
2022-08-04 2022-08-02 0.309 73,083 +0 0.02% 22,600
2022-08-03 2022-08-01 0.307 73,083 +0 0.02% 22,419
2022-08-02 2022-07-29 0.304 73,083 +0 0.02% 22,238
2022-08-01 2022-07-28 0.288 73,083 +0 0.02% 21,063
2022-07-29 2022-07-27 0.292 73,083 +0 0.02% 21,334
2022-07-28 2022-07-26 0.297 73,083 +0 0.02% 21,696
2022-07-27 2022-07-25 0.322 73,083 +0 0.02% 23,504
2022-07-26 2022-07-22 0.297 73,083 +0 0.02% 21,696
2022-07-25 2022-07-21 0.301 73,083 +0 0.02% 21,967
2022-07-22 2022-07-20 0.301 73,083 +0 0.02% 21,967
2022-07-21 2022-07-19 0.302 73,083 +0 0.02% 22,057
2022-07-20 2022-07-18 0.297 73,083 +0 0.02% 21,696
2022-07-19 2022-07-15 0.299 73,083 +0 0.02% 21,877
2022-07-18 2022-07-14 0.307 73,083 +0 0.02% 22,419
2022-07-15 2022-07-13 0.328 73,083 +0 0.02% 23,956
2022-07-14 2022-07-12 0.309 73,083 +0 0.02% 22,600
2022-07-13 2022-07-11 0.315 73,083 +0 0.02% 23,052
2022-07-12 2022-07-08 0.315 73,083 +0 0.02% 23,052
2022-07-11 2022-07-07 0.322 73,083 +0 0.02% 23,504
2022-07-08 2022-07-06 0.315 73,083 +0 0.02% 23,052
2022-07-07 2022-07-05 0.322 73,083 +0 0.02% 23,504
2022-07-06 2022-07-04 0.322 73,083 +0 0.02% 23,504
2022-07-05 2022-06-30 0.334 73,083 +0 0.02% 24,408
2022-07-04 2022-06-29 0.340 73,083 +0 0.02% 24,860
2022-06-30 2022-06-28 0.346 73,083 +0 0.02% 25,312
2022-06-29 2022-06-27 0.340 73,083 +0 0.02% 24,860
2022-06-28 2022-06-24 0.340 73,083 +0 0.02% 24,860
2022-06-27 2022-06-23 0.346 73,083 +0 0.02% 25,312
2022-06-24 2022-06-22 0.334 73,083 +0 0.02% 24,408
2022-06-23 2022-06-21 0.328 73,083 +0 0.02% 23,956
2022-06-22 2022-06-20 0.334 73,083 +0 0.02% 24,408
2022-06-21 2022-06-17 0.328 73,083 +0 0.02% 23,956
2022-06-20 2022-06-16 0.328 73,083 +0 0.02% 23,956
2022-06-17 2022-06-15 0.334 73,083 +0 0.02% 24,408
2022-06-16 2022-06-14 0.334 73,083 +0 0.02% 24,408
2022-06-15 2022-06-13 0.334 73,083 +0 0.02% 24,408
2022-06-14 2022-06-10 0.334 73,083 +0 0.02% 24,408
2022-06-13 2022-06-09 0.334 73,083 +0 0.02% 24,408
2022-06-10 2022-06-08 0.340 73,083 +0 0.02% 24,860
2022-06-09 2022-06-07 0.340 73,083 +0 0.02% 24,860
2022-06-08 2022-06-06 0.328 73,083 +0 0.02% 23,956
2022-06-07 2022-06-02 0.334 73,083 +0 0.02% 24,408
2022-06-06 2022-06-01 0.346 73,083 +0 0.02% 25,312
2022-06-02 2022-05-31 0.346 73,083 +0 0.02% 25,312
2022-06-01 2022-05-30 0.334 73,083 +0 0.02% 24,408
2022-05-31 2022-05-27 0.340 73,083 +0 0.02% 24,860
2022-05-30 2022-05-26 0.334 73,083 +0 0.02% 24,408
2022-05-27 2022-05-25 0.346 73,083 +0 0.02% 25,312
2022-05-26 2022-05-24 0.334 73,083 +0 0.02% 24,408
2022-05-25 2022-05-23 0.334 73,083 +0 0.02% 24,408
2022-05-24 2022-05-20 0.340 73,083 +0 0.02% 24,860
2022-05-23 2022-05-19 0.353 73,083 +0 0.02% 25,764
2022-05-20 2022-05-18 0.346 73,083 +0 0.02% 25,312
2022-05-19 2022-05-17 0.340 73,083 +0 0.02% 24,860
2022-05-18 2022-05-16 0.359 73,083 +0 0.02% 26,216
2022-05-17 2022-05-13 0.346 73,083 +0 0.02% 25,312
2022-05-16 2022-05-12 0.377 73,083 +0 0.02% 27,572
2022-05-13 2022-05-11 0.359 73,083 +0 0.02% 26,216
2022-05-12 2022-05-10 0.340 73,083 +0 0.02% 24,860
2022-05-11 2022-05-06 0.346 73,083 +0 0.02% 25,312
2022-05-10 2022-05-05 0.359 73,083 +0 0.02% 26,216
2022-05-06 2022-05-04 0.353 73,083 +0 0.02% 25,764
2022-05-05 2022-05-03 0.353 73,083 +0 0.02% 25,764
2022-05-04 2022-04-29 0.340 73,083 +0 0.02% 24,860
2022-05-03 2022-04-28 0.359 73,083 +0 0.02% 26,216
2022-04-29 2022-04-27 0.334 73,083 +0 0.02% 24,408
2022-04-28 2022-04-26 0.340 73,083 +0 0.02% 24,860
2022-04-27 2022-04-25 0.346 73,083 +0 0.02% 25,312
2022-04-26 2022-04-22 0.359 73,083 +0 0.02% 26,216
2022-04-25 2022-04-21 0.346 73,083 +0 0.02% 25,312
2022-04-22 2022-04-20 0.359 73,083 +0 0.02% 26,216
2022-04-21 2022-04-19 0.371 73,083 +0 0.02% 27,120
2022-04-20 2022-04-14 0.353 73,083 +0 0.02% 25,764
2022-04-19 2022-04-13 0.359 73,083 +0 0.02% 26,216
2022-04-14 2022-04-12 0.340 73,083 +0 0.02% 24,860
2022-04-13 2022-04-11 0.353 73,083 +0 0.02% 25,764
2022-04-12 2022-04-08 0.353 73,083 +0 0.02% 25,764
2022-04-11 2022-04-07 0.359 73,083 +0 0.02% 26,216
2022-04-08 2022-04-06 0.353 73,083 +0 0.02% 25,764
2022-04-07 2022-04-04 0.353 73,083 +0 0.02% 25,764
2022-04-06 2022-04-01 0.365 73,083 +0 0.02% 26,668
2022-04-04 2022-03-31 0.365 73,083 +0 0.02% 26,668
2022-04-01 2022-03-30 0.353 73,083 +0 0.02% 25,764
2022-03-31 2022-03-29 0.359 73,083 +0 0.02% 26,216
2022-03-30 2022-03-28 0.377 73,083 +0 0.02% 27,572
2022-03-29 2022-03-25 0.365 73,083 +0 0.02% 26,668
2022-03-28 2022-03-24 0.365 73,083 +0 0.02% 26,668
2022-03-25 2022-03-23 0.365 73,083 +0 0.02% 26,668
2022-03-24 2022-03-22 0.383 73,083 +0 0.02% 28,024
2022-03-23 2022-03-21 0.371 73,083 +0 0.02% 27,120
2022-03-22 2022-03-18 0.359 73,083 +0 0.02% 26,216
2022-03-21 2022-03-17 0.377 73,083 +0 0.02% 27,572
2022-03-18 2022-03-16 0.353 73,083 +0 0.02% 25,764
2022-03-17 2022-03-15 0.346 73,083 +0 0.02% 25,312
2022-03-16 2022-03-14 0.359 73,083 +0 0.02% 26,216
2022-03-15 2022-03-11 0.371 73,083 +0 0.02% 27,120
2022-03-14 2022-03-10 0.365 73,083 +0 0.02% 26,668
2022-03-11 2022-03-09 0.359 73,083 +0 0.02% 26,216
2022-03-10 2022-03-08 0.365 73,083 +0 0.02% 26,668
2022-03-09 2022-03-07 0.359 73,083 +0 0.02% 26,216
2022-03-08 2022-03-04 0.383 73,083 +0 0.02% 28,024
2022-03-07 2022-03-03 0.383 73,083 +0 0.02% 28,024
2022-03-04 2022-03-02 0.371 73,083 +0 0.02% 27,120
2022-03-03 2022-03-01 0.383 73,083 +0 0.02% 28,024
2022-03-02 2022-02-28 0.383 73,083 +0 0.02% 28,024
2022-03-01 2022-02-25 0.383 73,083 +0 0.02% 28,024
2022-02-28 2022-02-24 0.371 73,083 +0 0.02% 27,120
2022-02-25 2022-02-23 0.383 73,083 +0 0.02% 28,024
2022-02-24 2022-02-22 0.383 73,083 +0 0.02% 28,024
2022-02-23 2022-02-21 0.390 73,083 +0 0.02% 28,476
2022-02-22 2022-02-18 0.390 73,083 +0 0.02% 28,476
2022-02-21 2022-02-17 0.390 73,083 +0 0.02% 28,476
2022-02-18 2022-02-16 0.396 73,083 +0 0.02% 28,928
2022-02-17 2022-02-15 0.383 73,083 +0 0.02% 28,024
2022-02-16 2022-02-14 0.390 73,083 +0 0.02% 28,476
2022-02-15 2022-02-11 0.390 73,083 +0 0.02% 28,476
2022-02-14 2022-02-10 0.390 73,083 +0 0.02% 28,476
2022-02-11 2022-02-09 0.390 73,083 +0 0.02% 28,476
2022-02-10 2022-02-08 0.383 73,083 +0 0.02% 28,024
2022-02-09 2022-02-07 0.383 73,083 +0 0.02% 28,024
2022-02-08 2022-02-04 0.396 73,083 +0 0.02% 28,928
2022-02-07 2022-01-31 0.402 73,083 +0 0.02% 29,380
2022-02-04 2022-01-27 0.396 73,083 +0 0.02% 28,928
2022-01-28 2022-01-26 0.396 73,083 +0 0.02% 28,928
2022-01-27 2022-01-25 0.408 73,083 +0 0.02% 29,832
2022-01-26 2022-01-24 0.408 73,083 +0 0.02% 29,832
2022-01-25 2022-01-21 0.396 73,083 +0 0.02% 28,928
2022-01-24 2022-01-20 0.402 73,083 +0 0.02% 29,380
2022-01-21 2022-01-19 0.402 73,083 +0 0.02% 29,380
2022-01-20 2022-01-18 0.402 73,083 +0 0.02% 29,380
2022-01-19 2022-01-17 0.408 73,083 +0 0.02% 29,832
2022-01-18 2022-01-14 0.408 73,083 +0 0.02% 29,832
2022-01-17 2022-01-13 0.421 73,083 +0 0.02% 30,736
2022-01-14 2022-01-12 0.421 73,083 +0 0.02% 30,736
2022-01-13 2022-01-11 0.421 73,083 +0 0.02% 30,736
2022-01-12 2022-01-10 0.421 73,083 +0 0.02% 30,736
2022-01-11 2022-01-07 0.408 73,083 +0 0.02% 29,832
2022-01-10 2022-01-06 0.414 73,083 +0 0.02% 30,284
2022-01-07 2022-01-05 0.421 73,083 +0 0.02% 30,736
2022-01-06 2022-01-04 0.414 73,083 +0 0.02% 30,284
2022-01-05 2022-01-03 0.427 73,083 +0 0.02% 31,188
2022-01-04 2021-12-31 0.421 73,083 +0 0.02% 30,736
2022-01-03 2021-12-29 0.408 73,083 +0 0.02% 29,832
2021-12-30 2021-12-28 0.408 73,083 +0 0.02% 29,832
2021-12-29 2021-12-24 0.414 73,083 +0 0.02% 30,284
2021-12-28 2021-12-22 0.402 73,083 +0 0.02% 29,380
2021-12-23 2021-12-21 0.396 73,083 +0 0.02% 28,928
2021-12-22 2021-12-20 0.390 73,083 +0 0.02% 28,476
2021-12-21 2021-12-17 0.402 73,083 +0 0.02% 29,380
2021-12-20 2021-12-16 0.402 73,083 +0 0.02% 29,380
2021-12-17 2021-12-15 0.737 73,083 +0 0.02% 53,841
2021-12-16 2021-12-14 0.753 73,083 +17,864 0.02% 55,037
2021-12-15 2021-12-13 0.753 55,219 +0 0.02% 41,584
2021-12-14 2021-12-10 0.729 55,219 +0 0.02% 40,228
2021-12-13 2021-12-09 0.729 55,219 +0 0.02% 40,228
2021-12-10 2021-12-08 0.729 55,219 +0 0.02% 40,228
2021-12-09 2021-12-07 0.729 55,219 +0 0.02% 40,228
2021-12-08 2021-12-06 0.720 55,219 +0 0.02% 39,776
2021-12-07 2021-12-03 0.737 55,219 +0 0.02% 40,680
2021-12-06 2021-12-02 0.729 55,219 +0 0.02% 40,228
2021-12-03 2021-12-01 0.745 55,219 +0 0.02% 41,132
2021-12-02 2021-11-30 0.753 55,219 +0 0.02% 41,584
2021-12-01 2021-11-29 0.753 55,219 +0 0.02% 41,584
2021-11-30 2021-11-26 0.745 55,219 +0 0.02% 41,132
2021-11-29 2021-11-25 0.679 55,219 +0 0.02% 37,516
2021-11-26 2021-11-24 0.671 55,219 +0 0.02% 37,064
2021-11-25 2021-11-23 0.679 55,219 +0 0.02% 37,516
2021-11-24 2021-11-22 0.679 55,219 +0 0.02% 37,516
2021-11-23 2021-11-19 0.704 55,219 +0 0.02% 38,872
2021-11-22 2021-11-18 0.589 55,219 +0 0.02% 32,544
2021-11-19 2021-11-17 0.589 55,219 +0 0.02% 32,544
2021-11-18 2021-11-16 0.589 55,219 +0 0.02% 32,544
2021-11-17 2021-11-15 0.589 55,219 +0 0.02% 32,544
2021-11-16 2021-11-12 0.589 55,219 +0 0.02% 32,544
2021-11-15 2021-11-11 0.598 55,219 +0 0.02% 32,996
2021-11-12 2021-11-10 0.598 55,219 +0 0.02% 32,996
2021-11-11 2021-11-09 0.589 55,219 +0 0.02% 32,544
2021-11-10 2021-11-08 0.589 55,219 +0 0.02% 32,544
2021-11-09 2021-11-05 0.581 55,219 +0 0.02% 32,092
2021-11-08 2021-11-04 0.598 55,219 +0 0.02% 32,996
2021-11-05 2021-11-03 0.581 55,219 +0 0.02% 32,092
2021-11-04 2021-11-02 0.581 55,219 +0 0.02% 32,092
2021-11-03 2021-11-01 0.598 55,219 +0 0.02% 32,996
2021-11-02 2021-10-29 0.598 55,219 +0 0.02% 32,996
2021-11-01 2021-10-28 0.589 55,219 +0 0.02% 32,544
2021-10-29 2021-10-27 0.581 55,219 +0 0.02% 32,092
2021-10-28 2021-10-26 0.581 55,219 +0 0.02% 32,092
2021-10-27 2021-10-25 0.581 55,219 +0 0.02% 32,092
2021-10-26 2021-10-22 0.589 55,219 +0 0.02% 32,544
2021-10-25 2021-10-21 0.589 55,219 +0 0.02% 32,544
2021-10-22 2021-10-20 0.589 55,219 +0 0.02% 32,544
2021-10-21 2021-10-19 0.581 55,219 +0 0.02% 32,092
2021-10-20 2021-10-18 0.589 55,219 +0 0.02% 32,544
2021-10-19 2021-10-15 0.598 55,219 +0 0.02% 32,996
2021-10-18 2021-10-12 0.589 55,219 +0 0.02% 32,544
2021-10-15 2021-10-11 0.606 55,219 +0 0.02% 33,448
2021-10-12 2021-10-08 0.598 55,219 +0 0.02% 32,996
2021-10-11 2021-10-07 0.598 55,219 +0 0.02% 32,996
2021-10-08 2021-10-06 0.589 55,219 +0 0.02% 32,544
2021-10-07 2021-10-05 0.598 55,219 +0 0.02% 32,996
2021-10-06 2021-10-04 0.606 55,219 +0 0.02% 33,448
2021-10-05 2021-09-30 0.598 55,219 +0 0.02% 32,996
2021-10-04 2021-09-29 0.614 55,219 +0 0.02% 33,900
2021-09-30 2021-09-28 0.606 55,219 +0 0.02% 33,448
2021-09-29 2021-09-27 0.614 55,219 +0 0.02% 33,900
2021-09-28 2021-09-24 0.614 55,219 +0 0.02% 33,900
2021-09-27 2021-09-23 0.606 55,219 +0 0.02% 33,448
2021-09-24 2021-09-21 0.622 55,219 +0 0.02% 34,352
2021-09-23 2021-09-20 0.622 55,219 +0 0.02% 34,352
2021-09-21 2021-09-17 0.638 55,219 +0 0.02% 35,256
2021-09-20 2021-09-16 0.647 55,219 +0 0.02% 35,708
2021-09-17 2021-09-15 0.638 55,219 +0 0.02% 35,256
2021-09-16 2021-09-14 0.647 55,219 +0 0.02% 35,708
2021-09-15 2021-09-13 0.630 55,219 +0 0.02% 34,804
2021-09-14 2021-09-10 0.647 55,219 +0 0.02% 35,708
2021-09-13 2021-09-09 0.647 55,219 +0 0.02% 35,708
2021-09-10 2021-09-08 0.655 55,219 +0 0.02% 36,160
2021-09-09 2021-09-07 0.630 55,219 +0 0.02% 34,804
2021-09-08 2021-09-06 0.638 55,219 +0 0.02% 35,256
2021-09-07 2021-09-03 0.614 55,219 +0 0.02% 33,900
2021-09-06 2021-09-02 0.598 55,219 +0 0.02% 32,996
2021-09-03 2021-09-01 0.606 55,219 +0 0.02% 33,448
2021-09-02 2021-08-31 0.548 55,219 +0 0.02% 30,284
2021-09-01 2021-08-30 0.565 55,219 +0 0.02% 31,188
2021-08-31 2021-08-27 0.565 55,219 +0 0.02% 31,188
2021-08-30 2021-08-26 0.565 55,219 +0 0.02% 31,188
2021-08-27 2021-08-25 0.557 55,219 +0 0.02% 30,736
2021-08-26 2021-08-24 0.557 55,219 +0 0.02% 30,736
2021-08-25 2021-08-23 0.557 55,219 +0 0.02% 30,736
2021-08-24 2021-08-20 0.524 55,219 +0 0.02% 28,928
2021-08-23 2021-08-19 0.565 55,219 +0 0.02% 31,188
2021-08-20 2021-08-18 0.557 55,219 +0 0.02% 30,736
2021-08-19 2021-08-17 0.557 55,219 +0 0.02% 30,736
2021-08-18 2021-08-16 0.565 55,219 +0 0.02% 31,188
2021-08-17 2021-08-13 0.565 55,219 +0 0.02% 31,188
2021-08-16 2021-08-12 0.548 55,219 +0 0.02% 30,284
2021-08-13 2021-08-11 0.548 55,219 +0 0.02% 30,284
2021-08-12 2021-08-10 0.557 55,219 +0 0.02% 30,736
2021-08-11 2021-08-09 0.532 55,219 +0 0.02% 29,380
2021-08-10 2021-08-06 0.557 55,219 +0 0.02% 30,736
2021-08-09 2021-08-05 0.540 55,219 +0 0.02% 29,832
2021-08-06 2021-08-04 0.540 55,219 +0 0.02% 29,832
2021-08-05 2021-08-03 0.540 55,219 +0 0.02% 29,832
2021-08-04 2021-08-02 0.532 55,219 +0 0.02% 29,380
2021-08-03 2021-07-30 0.532 55,219 +0 0.02% 29,380
2021-08-02 2021-07-29 0.524 55,219 +0 0.02% 28,928
2021-07-30 2021-07-28 0.524 55,219 +0 0.02% 28,928
2021-07-29 2021-07-27 0.516 55,219 +0 0.02% 28,476
2021-07-28 2021-07-26 0.516 55,219 +0 0.02% 28,476
2021-07-27 2021-07-23 0.524 55,219 +0 0.02% 28,928
2021-07-26 2021-07-22 0.524 55,219 +0 0.02% 28,928
2021-07-23 2021-07-21 0.499 55,219 +0 0.02% 27,572
2021-07-22 2021-07-20 0.516 55,219 +0 0.02% 28,476
2021-07-21 2021-07-19 0.524 55,219 +0 0.02% 28,928
2021-07-20 2021-07-16 0.524 55,219 +0 0.02% 28,928
2021-07-19 2021-07-15 0.524 55,219 +0 0.02% 28,928
2021-07-16 2021-07-14 0.540 55,219 +0 0.02% 29,832
2021-07-15 2021-07-13 0.508 55,219 +0 0.02% 28,024
2021-07-14 2021-07-12 0.524 55,219 +0 0.02% 28,928
2021-07-13 2021-07-09 0.524 55,219 +0 0.02% 28,928
2021-07-12 2021-07-08 0.499 55,219 +0 0.02% 27,572
2021-07-09 2021-07-07 0.508 55,219 +0 0.02% 28,024
2021-07-08 2021-07-06 0.540 55,219 +0 0.02% 29,832
2021-07-07 2021-07-05 0.524 55,219 +0 0.02% 28,928
2021-07-06 2021-07-02 0.508 55,219 +0 0.02% 28,024
2021-07-05 2021-06-30 0.524 55,219 +0 0.02% 28,928
2021-07-02 2021-06-29 0.532 55,219 +0 0.02% 29,380
2021-06-30 2021-06-28 0.540 55,219 +0 0.02% 29,832
2021-06-29 2021-06-25 0.557 55,219 +0 0.02% 30,736
2021-06-28 2021-06-24 0.573 55,219 +0 0.02% 31,640
2021-06-25 2021-06-23 0.565 55,219 +0 0.02% 31,188
2021-06-24 2021-06-22 0.589 55,219 +0 0.02% 32,544
2021-06-23 2021-06-21 0.573 55,219 +0 0.02% 31,640
2021-06-22 2021-06-18 0.581 55,219 +0 0.02% 32,092
2021-06-21 2021-06-17 0.557 55,219 +0 0.02% 30,736
2021-06-18 2021-06-16 0.573 55,219 +0 0.02% 31,640
2021-06-17 2021-06-15 0.540 55,219 +0 0.02% 29,832
2021-06-16 2021-06-11 0.540 55,219 +0 0.02% 29,832
2021-06-15 2021-06-10 0.540 55,219 +0 0.02% 29,832
2021-06-11 2021-06-09 0.565 55,219 +0 0.02% 31,188
2021-06-10 2021-06-08 0.532 55,219 +0 0.02% 29,380
2021-06-09 2021-06-07 0.516 55,219 +0 0.02% 28,476
2021-06-08 2021-06-04 0.524 55,219 +0 0.02% 28,928
2021-06-07 2021-06-03 0.524 55,219 +0 0.02% 28,928
2021-06-04 2021-06-02 0.524 55,219 +0 0.02% 28,928
2021-06-03 2021-06-01 0.516 55,219 +0 0.02% 28,476
2021-06-02 2021-05-31 0.516 55,219 +0 0.02% 28,476
2021-06-01 2021-05-28 0.508 55,219 +0 0.02% 28,024
2021-05-31 2021-05-27 0.508 55,219 +0 0.02% 28,024
2021-05-28 2021-05-26 0.508 55,219 +0 0.02% 28,024
2021-05-27 2021-05-25 0.499 55,219 +0 0.02% 27,572
2021-05-26 2021-05-24 0.499 55,219 +0 0.02% 27,572
2021-05-25 2021-05-21 0.499 55,219 +0 0.02% 27,572
2021-05-24 2021-05-20 0.499 55,219 +0 0.02% 27,572
2021-05-21 2021-05-18 0.499 55,219 +0 0.02% 27,572
2021-05-20 2021-05-17 0.475 55,219 +0 0.02% 26,216
2021-05-18 2021-05-14 0.483 55,219 +0 0.02% 26,668
2021-05-17 2021-05-13 0.475 55,219 +0 0.02% 26,216
2021-05-14 2021-05-12 0.499 55,219 +0 0.02% 27,572
2021-05-13 2021-05-11 0.483 55,219 +0 0.02% 26,668
2021-05-12 2021-05-10 0.483 55,219 +0 0.02% 26,668
2021-05-11 2021-05-07 0.483 55,219 +0 0.02% 26,668
2021-05-10 2021-05-06 0.483 55,219 +0 0.02% 26,668
2021-05-07 2021-05-05 0.483 55,219 +0 0.02% 26,668
2021-05-06 2021-05-04 0.475 55,219 +0 0.02% 26,216
2021-05-05 2021-05-03 0.475 55,219 +0 0.02% 26,216
2021-05-04 2021-04-30 0.475 55,219 +0 0.02% 26,216
2021-05-03 2021-04-29 0.475 55,219 +0 0.02% 26,216
2021-04-30 2021-04-28 0.475 55,219 +0 0.02% 26,216
2021-04-29 2021-04-27 0.475 55,219 +0 0.02% 26,216
2021-04-28 2021-04-26 0.483 55,219 +0 0.02% 26,668
2021-04-27 2021-04-23 0.483 55,219 +0 0.02% 26,668
2021-04-26 2021-04-22 0.483 55,219 +0 0.02% 26,668
2021-04-23 2021-04-21 0.483 55,219 +0 0.02% 26,668
2021-04-22 2021-04-20 0.475 55,219 +0 0.02% 26,216
2021-04-21 2021-04-19 0.483 55,219 +0 0.02% 26,668
2021-04-20 2021-04-16 0.483 55,219 +0 0.02% 26,668
2021-04-19 2021-04-15 0.499 55,219 +0 0.02% 27,572
2021-04-16 2021-04-14 0.491 55,219 +0 0.02% 27,120
2021-04-15 2021-04-13 0.499 55,219 +0 0.02% 27,572
2021-04-14 2021-04-12 0.499 55,219 +0 0.02% 27,572
2021-04-13 2021-04-09 0.467 55,219 +0 0.02% 25,764
2021-04-12 2021-04-08 0.475 55,219 +0 0.02% 26,216
2021-04-09 2021-04-07 0.475 55,219 +0 0.02% 26,216
2021-04-08 2021-04-01 0.475 55,219 +0 0.02% 26,216
2021-04-07 2021-03-31 0.483 55,219 +0 0.02% 26,668
2021-04-01 2021-03-30 0.483 55,219 +0 0.02% 26,668
2021-03-31 2021-03-29 0.483 55,219 +0 0.02% 26,668
2021-03-30 2021-03-26 0.524 55,219 +0 0.02% 28,928
2021-03-29 2021-03-25 0.516 55,219 +0 0.02% 28,476
2021-03-26 2021-03-24 0.516 55,219 +0 0.02% 28,476
2021-03-25 2021-03-23 0.508 55,219 +0 0.02% 28,024
2021-03-24 2021-03-22 0.516 55,219 +0 0.02% 28,476
2021-03-23 2021-03-19 0.524 55,219 +0 0.02% 28,928
2021-03-22 2021-03-18 0.516 55,219 +0 0.02% 28,476
2021-03-19 2021-03-17 0.491 55,219 +0 0.02% 27,120
2021-03-18 2021-03-16 0.499 55,219 +0 0.02% 27,572
2021-03-17 2021-03-15 0.491 55,219 +0 0.02% 27,120
2021-03-16 2021-03-12 0.491 55,219 +0 0.02% 27,120
2021-03-15 2021-03-11 0.524 55,219 +0 0.02% 28,928
2021-03-12 2021-03-10 0.499 55,219 +0 0.02% 27,572
2021-03-11 2021-03-09 0.508 55,219 +0 0.02% 28,024
2021-03-10 2021-03-08 0.499 55,219 +0 0.02% 27,572
2021-03-09 2021-03-05 0.508 55,219 +0 0.02% 28,024
2021-03-08 2021-03-04 0.499 55,219 +0 0.02% 27,572
2021-03-05 2021-03-03 0.524 55,219 +0 0.02% 28,928
2021-03-04 2021-03-02 0.508 55,219 +0 0.02% 28,024
2021-03-03 2021-03-01 0.557 55,219 +0 0.02% 30,736
2021-03-02 2021-02-26 0.524 55,219 +0 0.02% 28,928
2021-03-01 2021-02-25 0.508 55,219 +0 0.02% 28,024
2021-02-26 2021-02-24 0.516 55,219 +0 0.02% 28,476
2021-02-25 2021-02-23 0.491 55,219 +0 0.02% 27,120
2021-02-24 2021-02-22 0.499 55,219 +0 0.02% 27,572
2021-02-23 2021-02-19 0.524 55,219 +0 0.02% 28,928
2021-02-22 2021-02-18 0.499 55,219 +0 0.02% 27,572
2021-02-19 2021-02-17 0.524 55,219 +0 0.02% 28,928
2021-02-18 2021-02-16 0.475 55,219 +0 0.02% 26,216
2021-02-17 2021-02-11 0.467 55,219 +0 0.02% 25,764
2021-02-16 2021-02-09 0.491 55,219 +0 0.02% 27,120
2021-02-10 2021-02-08 0.467 55,219 +0 0.02% 25,764
2021-02-09 2021-02-05 0.467 55,219 +0 0.02% 25,764
2021-02-08 2021-02-04 0.483 55,219 +0 0.02% 26,668
2021-02-05 2021-02-03 0.467 55,219 +0 0.02% 25,764
2021-02-04 2021-02-02 0.524 55,219 +0 0.02% 28,928
2021-02-03 2021-02-01 0.475 55,219 +0 0.02% 26,216
2021-02-02 2021-01-29 0.475 55,219 +0 0.02% 26,216
2021-02-01 2021-01-28 0.499 55,219 +0 0.02% 27,572
2021-01-29 2021-01-27 0.491 55,219 +0 0.02% 27,120
2021-01-28 2021-01-26 0.491 55,219 +0 0.02% 27,120
2021-01-27 2021-01-25 0.508 55,219 +0 0.02% 28,024
2021-01-26 2021-01-22 0.491 55,219 +0 0.02% 27,120
2021-01-25 2021-01-21 0.483 55,219 +0 0.02% 26,668
2021-01-22 2021-01-20 0.483 55,219 +0 0.02% 26,668
2021-01-21 2021-01-19 0.483 55,219 +0 0.02% 26,668
2021-01-20 2021-01-18 0.491 55,219 +0 0.02% 27,120
2021-01-19 2021-01-15 0.483 55,219 +0 0.02% 26,668
2021-01-18 2021-01-14 0.491 55,219 +0 0.02% 27,120
2021-01-15 2021-01-13 0.467 55,219 +0 0.02% 25,764
2021-01-14 2021-01-12 0.483 55,219 +0 0.02% 26,668
2021-01-13 2021-01-11 0.467 55,219 +0 0.02% 25,764
2021-01-12 2021-01-08 0.458 55,219 +0 0.02% 25,312
2021-01-11 2021-01-07 0.458 55,219 +0 0.02% 25,312
2021-01-08 2021-01-06 0.450 55,219 +0 0.02% 24,860
2021-01-07 2021-01-05 0.467 55,219 +0 0.02% 25,764
2021-01-06 2021-01-04 0.450 55,219 +0 0.02% 24,860
2021-01-05 2020-12-31 0.467 55,219 +0 0.02% 25,764
2021-01-04 2020-12-29 0.450 55,219 +0 0.02% 24,860
2020-12-30 2020-12-28 0.450 55,219 +0 0.02% 24,860
2020-12-29 2020-12-24 0.458 55,219 +0 0.02% 25,312
2020-12-28 2020-12-22 0.434 55,219 +0 0.02% 23,956
2020-12-23 2020-12-21 0.450 55,219 +0 0.02% 24,860
2020-12-22 2020-12-18 0.442 55,219 +0 0.02% 24,408
2020-12-21 2020-12-17 0.450 55,219 +0 0.02% 24,860
2020-12-18 2020-12-16 0.450 55,219 +0 0.02% 24,860
2020-12-17 2020-12-15 0.450 55,219 +0 0.02% 24,860
2020-12-16 2020-12-14 0.442 55,219 +0 0.02% 24,408
2020-12-15 2020-12-11 0.467 55,219 +0 0.02% 25,764
2020-12-14 2020-12-10 0.442 55,219 +0 0.02% 24,408
2020-12-11 2020-12-09 0.450 55,219 +0 0.02% 24,860
2020-12-10 2020-12-08 0.475 55,219 +0 0.02% 26,216
2020-12-09 2020-12-07 0.442 55,219 +0 0.02% 24,408
2020-12-08 2020-12-04 0.450 55,219 +0 0.02% 24,860
2020-12-07 2020-12-03 0.458 55,219 +0 0.02% 25,312
2020-12-04 2020-12-02 0.450 55,219 +0 0.02% 24,860
2020-12-03 2020-12-01 0.458 55,219 +0 0.02% 25,312
2020-12-02 2020-11-30 0.467 55,219 +0 0.02% 25,764
2020-12-01 2020-11-27 0.516 55,219 +0 0.02% 28,476
2020-11-30 2020-11-26 0.475 55,219 +0 0.02% 26,216
2020-11-27 2020-11-25 0.458 55,219 +0 0.02% 25,312
2020-11-26 2020-11-24 0.475 55,219 +0 0.02% 26,216
2020-11-25 2020-11-23 0.491 55,219 +0 0.02% 27,120
2020-11-24 2020-11-20 0.532 55,219 +0 0.02% 29,380
2020-11-23 2020-11-19 0.557 55,219 +0 0.02% 30,736
2020-11-20 2020-11-18 0.532 55,219 +0 0.02% 29,380
2020-11-19 2020-11-17 0.532 55,219 +0 0.02% 29,380
2020-11-18 2020-11-16 0.548 55,219 +0 0.02% 30,284
2020-11-17 2020-11-13 0.557 55,219 +0 0.02% 30,736
2020-11-16 2020-11-12 0.540 55,219 +0 0.02% 29,832
2020-11-13 2020-11-11 0.540 55,219 +0 0.02% 29,832
2020-11-12 2020-11-10 0.548 55,219 +0 0.02% 30,284
2020-11-11 2020-11-09 0.540 55,219 +0 0.02% 29,832
2020-11-10 2020-11-06 0.540 55,219 +0 0.02% 29,832
2020-11-09 2020-11-05 0.557 55,219 +0 0.02% 30,736
2020-11-06 2020-11-04 0.548 55,219 +0 0.02% 30,284
2020-11-05 2020-11-03 0.557 55,219 +0 0.02% 30,736
2020-11-04 2020-11-02 0.557 55,219 +0 0.02% 30,736
2020-11-03 2020-10-30 0.532 55,219 +0 0.02% 29,380
2020-11-02 2020-10-29 0.540 55,219 +0 0.02% 29,832
2020-10-30 2020-10-28 0.548 55,219 +0 0.02% 30,284
2020-10-29 2020-10-27 0.524 55,219 +0 0.02% 28,928
2020-10-28 2020-10-23 0.524 55,219 +0 0.02% 28,928
2020-10-27 2020-10-22 0.557 55,219 +0 0.02% 30,736
2020-10-23 2020-10-21 0.524 55,219 +0 0.02% 28,928
2020-10-22 2020-10-20 0.540 55,219 +0 0.02% 29,832
2020-10-21 2020-10-19 0.540 55,219 +0 0.02% 29,832
2020-10-20 2020-10-16 0.532 55,219 +0 0.02% 29,380
2020-10-19 2020-10-15 0.524 55,219 +0 0.02% 28,928
2020-10-16 2020-10-14 0.516 55,219 +0 0.02% 28,476
2020-10-15 2020-10-12 0.516 55,219 +0 0.02% 28,476
2020-10-14 2020-10-09 0.524 55,219 +0 0.02% 28,928
2020-10-12 2020-10-08 0.548 55,219 +0 0.02% 30,284
2020-10-09 2020-10-07 0.557 55,219 +0 0.02% 30,736
2020-10-08 2020-10-06 0.524 55,219 +0 0.02% 28,928
2020-10-07 2020-10-05 0.524 55,219 +0 0.02% 28,928
2020-10-06 2020-09-30 0.548 55,219 +0 0.02% 30,284
2020-10-05 2020-09-29 0.548 55,219 +0 0.02% 30,284
2020-09-30 2020-09-28 0.548 55,219 +0 0.02% 30,284
2020-09-29 2020-09-25 0.516 55,219 +0 0.02% 28,476
2020-09-28 2020-09-24 0.516 55,219 +0 0.02% 28,476
2020-09-25 2020-09-23 0.516 55,219 +0 0.02% 28,476
2020-09-24 2020-09-22 0.532 55,219 +0 0.02% 29,380
2020-09-23 2020-09-21 0.532 55,219 +0 0.02% 29,380
2020-09-22 2020-09-18 0.532 55,219 +0 0.02% 29,380
2020-09-21 2020-09-17 0.516 55,219 +0 0.02% 28,476
2020-09-18 2020-09-16 0.516 55,219 +0 0.02% 28,476
2020-09-17 2020-09-15 0.532 55,219 +0 0.02% 29,380
2020-09-16 2020-09-14 0.524 55,219 +0 0.02% 28,928
2020-09-15 2020-09-11 0.524 55,219 +0 0.02% 28,928
2020-09-14 2020-09-10 0.548 55,219 +0 0.02% 30,284
2020-09-11 2020-09-09 0.540 55,219 +0 0.02% 29,832
2020-09-10 2020-09-08 0.557 55,219 +0 0.02% 30,736
2020-09-09 2020-09-07 0.532 55,219 +0 0.02% 29,380
2020-09-08 2020-09-04 0.557 55,219 +0 0.02% 30,736
2020-09-07 2020-09-03 0.540 55,219 +0 0.02% 29,832
2020-09-04 2020-09-02 0.540 55,219 +0 0.02% 29,832
2020-09-03 2020-09-01 0.573 55,219 +0 0.02% 31,640
2020-09-02 2020-08-31 0.565 55,219 +0 0.02% 31,188
2020-09-01 2020-08-28 0.557 55,219 +0 0.02% 30,736
2020-08-31 2020-08-27 0.778 55,219 +0 0.02% 42,980
2020-08-28 2020-08-26 0.798 55,219 +8,181 0.02% 44,041
2020-08-27 2020-08-25 0.778 47,038 +0 0.02% 36,612
2020-08-26 2020-08-24 0.778 47,038 +0 0.02% 36,612
2020-08-25 2020-08-21 0.778 47,038 +0 0.02% 36,612
2020-08-24 2020-08-20 0.769 47,038 +0 0.02% 36,160
2020-08-21 2020-08-19 0.759 47,038 +0 0.02% 35,708
2020-08-20 2020-08-18 0.778 47,038 +0 0.02% 36,612
2020-08-19 2020-08-17 0.788 47,038 +0 0.02% 37,064
2020-08-18 2020-08-14 0.769 47,038 +0 0.02% 36,160
2020-08-17 2020-08-13 0.759 47,038 +0 0.02% 35,708
2020-08-14 2020-08-12 0.788 47,038 +0 0.02% 37,064
2020-08-13 2020-08-11 0.769 47,038 +0 0.02% 36,160
2020-08-12 2020-08-10 0.798 47,038 +0 0.02% 37,516
2020-08-11 2020-08-07 0.759 47,038 +0 0.02% 35,708
2020-08-10 2020-08-06 0.778 47,038 +0 0.02% 36,612
2020-08-07 2020-08-05 0.778 47,038 +0 0.02% 36,612
2020-08-06 2020-08-04 0.769 47,038 +0 0.02% 36,160
2020-08-05 2020-08-03 0.807 47,038 +0 0.02% 37,968
2020-08-04 2020-07-31 0.750 47,038 +0 0.02% 35,256
2020-08-03 2020-07-30 0.750 47,038 +0 0.02% 35,256
2020-07-31 2020-07-29 0.750 47,038 +0 0.02% 35,256
2020-07-30 2020-07-28 0.778 47,038 +0 0.02% 36,612
2020-07-29 2020-07-27 0.798 47,038 +0 0.02% 37,516
2020-07-28 2020-07-24 0.788 47,038 +0 0.02% 37,064
2020-07-27 2020-07-23 0.788 47,038 +0 0.02% 37,064
2020-07-24 2020-07-22 0.798 47,038 +0 0.02% 37,516
2020-07-23 2020-07-21 0.798 47,038 +0 0.02% 37,516
2020-07-22 2020-07-20 0.778 47,038 +0 0.02% 36,612
2020-07-21 2020-07-17 0.798 47,038 +0 0.02% 37,516
2020-07-20 2020-07-16 0.798 47,038 +0 0.02% 37,516
2020-07-17 2020-07-15 0.798 47,038 +0 0.02% 37,516
2020-07-16 2020-07-14 0.788 47,038 +0 0.02% 37,064
2020-07-15 2020-07-13 0.817 47,038 +0 0.02% 38,420
2020-07-14 2020-07-10 0.826 47,038 +0 0.02% 38,872
2020-07-13 2020-07-09 0.817 47,038 +0 0.02% 38,420
2020-07-10 2020-07-08 0.846 47,038 +0 0.02% 39,776
2020-07-09 2020-07-07 0.826 47,038 +0 0.02% 38,872
2020-07-08 2020-07-06 0.836 47,038 +0 0.02% 39,324
2020-07-07 2020-07-03 0.846 47,038 +0 0.02% 39,776
2020-07-06 2020-07-02 0.855 47,038 +0 0.02% 40,228
2020-07-03 2020-06-30 0.865 47,038 +0 0.02% 40,680
2020-07-02 2020-06-29 0.846 47,038 +0 0.02% 39,776
2020-06-30 2020-06-26 0.836 47,038 +0 0.02% 39,324
2020-06-29 2020-06-24 0.836 47,038 +0 0.02% 39,324
2020-06-26 2020-06-23 0.826 47,038 +0 0.02% 38,872
2020-06-24 2020-06-22 0.836 47,038 +0 0.02% 39,324
2020-06-23 2020-06-19 0.846 47,038 +0 0.02% 39,776
2020-06-22 2020-06-18 0.817 47,038 +0 0.02% 38,420
2020-06-19 2020-06-17 0.846 47,038 +0 0.02% 39,776
2020-06-18 2020-06-16 0.817 47,038 +0 0.02% 38,420
2020-06-17 2020-06-15 0.807 47,038 +0 0.02% 37,968
2020-06-16 2020-06-12 0.807 47,038 +0 0.02% 37,968
2020-06-15 2020-06-11 0.807 47,038 +0 0.02% 37,968
2020-06-12 2020-06-10 0.846 47,038 +0 0.02% 39,776
2020-06-11 2020-06-09 0.836 47,038 +0 0.02% 39,324
2020-06-10 2020-06-08 0.826 47,038 +0 0.02% 38,872
2020-06-09 2020-06-05 0.778 47,038 +0 0.02% 36,612
2020-06-08 2020-06-04 0.778 47,038 +0 0.02% 36,612
2020-06-05 2020-06-03 0.788 47,038 +0 0.02% 37,064
2020-06-04 2020-06-02 0.778 47,038 +0 0.02% 36,612
2020-06-03 2020-06-01 0.759 47,038 +0 0.02% 35,708
2020-06-02 2020-05-29 0.759 47,038 +0 0.02% 35,708
2020-06-01 2020-05-28 0.740 47,038 +0 0.02% 34,804
2020-05-29 2020-05-27 0.730 47,038 +0 0.02% 34,352
2020-05-28 2020-05-26 0.740 47,038 +0 0.02% 34,804
2020-05-27 2020-05-25 0.750 47,038 +0 0.02% 35,256
2020-05-26 2020-05-22 0.759 47,038 +0 0.02% 35,708
2020-05-25 2020-05-21 0.778 47,038 +0 0.02% 36,612
2020-05-22 2020-05-20 0.788 47,038 +0 0.02% 37,064
2020-05-21 2020-05-19 0.807 47,038 +0 0.02% 37,968
2020-05-20 2020-05-18 0.807 47,038 +0 0.02% 37,968
2020-05-19 2020-05-15 0.817 47,038 +0 0.02% 38,420
2020-05-18 2020-05-14 0.798 47,038 +0 0.02% 37,516
2020-05-15 2020-05-13 0.798 47,038 +0 0.02% 37,516
2020-05-14 2020-05-12 0.817 47,038 +0 0.02% 38,420
2020-05-13 2020-05-11 0.817 47,038 +0 0.02% 38,420
2020-05-12 2020-05-08 0.855 47,038 +0 0.02% 40,228
2020-05-11 2020-05-07 0.836 47,038 +0 0.02% 39,324
2020-05-08 2020-05-06 0.836 47,038 +0 0.02% 39,324
2020-05-07 2020-05-05 0.778 47,038 +0 0.02% 36,612
2020-05-06 2020-05-04 0.788 47,038 +0 0.02% 37,064
2020-05-05 2020-04-29 0.826 47,038 +0 0.02% 38,872
2020-05-04 2020-04-28 0.855 47,038 +0 0.02% 40,228
2020-04-29 2020-04-27 0.865 47,038 +0 0.02% 40,680
2020-04-28 2020-04-24 0.855 47,038 +0 0.02% 40,228
2020-04-27 2020-04-23 0.855 47,038 +0 0.02% 40,228
2020-04-24 2020-04-22 0.874 47,038 +0 0.02% 41,132
2020-04-23 2020-04-21 0.874 47,038 +0 0.02% 41,132
2020-04-22 2020-04-20 0.846 47,038 +0 0.02% 39,776
2020-04-21 2020-04-17 0.788 47,038 +0 0.02% 37,064
2020-04-20 2020-04-16 0.759 47,038 +0 0.02% 35,708
2020-04-17 2020-04-15 0.759 47,038 +0 0.02% 35,708
2020-04-16 2020-04-14 0.769 47,038 +0 0.02% 36,160
2020-04-15 2020-04-09 0.759 47,038 +0 0.02% 35,708
2020-04-14 2020-04-08 0.750 47,038 +0 0.02% 35,256
2020-04-09 2020-04-07 0.740 47,038 +0 0.02% 34,804
2020-04-08 2020-04-06 0.759 47,038 +0 0.02% 35,708
2020-04-07 2020-04-03 0.759 47,038 +0 0.02% 35,708
2020-04-06 2020-04-02 0.711 47,038 +0 0.02% 33,448
2020-04-03 2020-04-01 0.721 47,038 +0 0.02% 33,900
2020-04-02 2020-03-31 0.740 47,038 +0 0.02% 34,804
2020-04-01 2020-03-30 0.721 47,038 +0 0.02% 33,900
2020-03-31 2020-03-27 0.721 47,038 +0 0.02% 33,900
2020-03-30 2020-03-26 0.750 47,038 +0 0.02% 35,256
2020-03-27 2020-03-25 0.721 47,038 +0 0.02% 33,900
2020-03-26 2020-03-24 0.730 47,038 +0 0.02% 34,352
2020-03-25 2020-03-23 0.750 47,038 +0 0.02% 35,256
2020-03-24 2020-03-20 0.798 47,038 +0 0.02% 37,516
2020-03-23 2020-03-19 0.759 47,038 +0 0.02% 35,708
2020-03-20 2020-03-18 0.894 47,038 +0 0.02% 42,036
2020-03-19 2020-03-17 0.894 47,038 +0 0.02% 42,036
2020-03-18 2020-03-16 0.894 47,038 +0 0.02% 42,036
2020-03-17 2020-03-13 0.874 47,038 +0 0.02% 41,132
2020-03-16 2020-03-12 0.913 47,038 +0 0.02% 42,940
2020-03-13 2020-03-11 0.932 47,038 +0 0.02% 43,844
2020-03-12 2020-03-10 0.951 47,038 +0 0.02% 44,748
2020-03-11 2020-03-09 0.980 47,038 +0 0.02% 46,104
2020-03-10 2020-03-06 0.913 47,038 +0 0.02% 42,940
2020-03-09 2020-03-05 0.826 47,038 +0 0.02% 38,872
2020-03-06 2020-03-04 0.817 47,038 +0 0.02% 38,420
2020-03-05 2020-03-03 0.807 47,038 +0 0.02% 37,968
2020-03-04 2020-03-02 0.817 47,038 +0 0.02% 38,420
2020-03-03 2020-02-28 0.817 47,038 +0 0.02% 38,420
2020-03-02 2020-02-27 0.817 47,038 +0 0.02% 38,420
2020-02-28 2020-02-26 0.826 47,038 +0 0.02% 38,872
2020-02-27 2020-02-25 0.769 47,038 +0 0.02% 36,160
2020-02-26 2020-02-24 0.759 47,038 +0 0.02% 35,708
2020-02-25 2020-02-21 1.153 47,038 +0 0.02% 54,240
2020-02-24 2020-02-20 1.230 47,038 +0 0.02% 57,856
2020-02-21 2020-02-19 1.211 47,038 +0 0.02% 56,952
2020-02-20 2020-02-18 1.307 47,038 +0 0.02% 61,472
2020-02-19 2020-02-17 1.345 47,038 +0 0.02% 63,280
2020-02-18 2020-02-14 1.307 47,038 +0 0.02% 61,472
2020-02-17 2020-02-13 1.691 47,038 +0 0.02% 79,552
2020-02-14 2020-02-12 0.644 47,038 +0 0.02% 30,284
2020-02-13 2020-02-11 0.634 47,038 +0 0.02% 29,832
2020-02-12 2020-02-10 0.567 47,038 +0 0.02% 26,668
2020-02-11 2020-02-07 0.596 47,038 +0 0.02% 28,024
2020-02-10 2020-02-06 0.548 47,038 +0 0.02% 25,764
2020-02-07 2020-02-05 0.529 47,038 +0 0.02% 24,860
2020-02-06 2020-02-04 0.548 47,038 +0 0.02% 25,764
2020-02-05 2020-02-03 0.548 47,038 +0 0.02% 25,764
2020-02-04 2020-01-31 0.519 47,038 +0 0.02% 24,408
2020-02-03 2020-01-30 0.538 47,038 +0 0.02% 25,312
2020-01-31 2020-01-29 0.538 47,038 +0 0.02% 25,312
2020-01-30 2020-01-24 0.538 47,038 +0 0.02% 25,312
2020-01-29 2020-01-22 0.557 47,038 +0 0.02% 26,216
2020-01-23 2020-01-21 0.557 47,038 +0 0.02% 26,216
2020-01-22 2020-01-20 0.529 47,038 +0 0.02% 24,860
2020-01-21 2020-01-17 0.548 47,038 +0 0.02% 25,764
2020-01-20 2020-01-16 0.538 47,038 +0 0.02% 25,312
2020-01-17 2020-01-15 0.538 47,038 +0 0.02% 25,312
2020-01-16 2020-01-14 0.548 47,038 +0 0.02% 25,764
2020-01-15 2020-01-13 0.548 47,038 +0 0.02% 25,764
2020-01-14 2020-01-10 0.577 47,038 +0 0.02% 27,120
2020-01-13 2020-01-09 0.548 47,038 +0 0.02% 25,764
2020-01-10 2020-01-08 0.548 47,038 +0 0.02% 25,764
2020-01-09 2020-01-07 0.529 47,038 +0 0.02% 24,860
2020-01-08 2020-01-06 0.557 47,038 +0 0.02% 26,216
2020-01-07 2020-01-03 0.567 47,038 +0 0.02% 26,668
2020-01-06 2020-01-02 0.557 47,038 +0 0.02% 26,216
2020-01-03 2019-12-31 0.567 47,038 +0 0.02% 26,668
2020-01-02 2019-12-27 0.625 47,038 +0 0.02% 29,380
2019-12-30 2019-12-24 0.663 47,038 +0 0.02% 31,188
2019-12-27 2019-12-20 0.634 47,038 +0 0.02% 29,832
2019-12-23 2019-12-19 0.663 47,038 +0 0.02% 31,188
2019-12-20 2019-12-18 0.625 47,038 +0 0.02% 29,380
2019-12-19 2019-12-17 0.634 47,038 +0 0.02% 29,832
2019-12-18 2019-12-16 0.615 47,038 +0 0.02% 28,928
2019-12-17 2019-12-13 0.663 47,038 +0 0.02% 31,188
2019-12-16 2019-12-12 0.663 47,038 +0 0.02% 31,188
2019-12-13 2019-12-11 0.653 47,038 +0 0.02% 30,736
2019-12-12 2019-12-10 0.644 47,038 +0 0.02% 30,284
2019-12-11 2019-12-09 0.653 47,038 +0 0.02% 30,736
2019-12-10 2019-12-06 0.653 47,038 +0 0.02% 30,736
2019-12-09 2019-12-05 0.634 47,038 +0 0.02% 29,832
2019-12-06 2019-12-04 0.634 47,038 +0 0.02% 29,832
2019-12-05 2019-12-03 0.596 47,038 +0 0.02% 28,024
2019-12-04 2019-12-02 0.615 47,038 +0 0.02% 28,928
2019-12-03 2019-11-29 0.615 47,038 +0 0.02% 28,928
2019-12-02 2019-11-28 0.615 47,038 +0 0.02% 28,928
2019-11-29 2019-11-27 0.615 47,038 +0 0.02% 28,928
2019-11-28 2019-11-26 0.586 47,038 +0 0.02% 27,572
2019-11-27 2019-11-25 0.615 47,038 +0 0.02% 28,928
2019-11-26 2019-11-22 0.615 47,038 +0 0.02% 28,928
2019-11-25 2019-11-21 0.615 47,038 +0 0.02% 28,928
2019-11-22 2019-11-20 0.625 47,038 +0 0.02% 29,380
2019-11-21 2019-11-19 0.596 47,038 +0 0.02% 28,024
2019-11-20 2019-11-18 0.596 47,038 +0 0.02% 28,024
2019-11-19 2019-11-15 0.615 47,038 +0 0.02% 28,928
2019-11-18 2019-11-14 0.625 47,038 +0 0.02% 29,380
2019-11-15 2019-11-13 0.625 47,038 +0 0.02% 29,380
2019-11-14 2019-11-12 0.663 47,038 +0 0.02% 31,188
2019-11-13 2019-11-11 0.625 47,038 +0 0.02% 29,380
2019-11-12 2019-11-08 0.673 47,038 +0 0.02% 31,640
2019-11-11 2019-11-07 0.634 47,038 +0 0.02% 29,832
2019-11-08 2019-11-06 0.634 47,038 +0 0.02% 29,832
2019-11-07 2019-11-05 0.625 47,038 +0 0.02% 29,380
2019-11-06 2019-11-04 0.625 47,038 +0 0.02% 29,380
2019-11-05 2019-11-01 0.625 47,038 +0 0.02% 29,380
2019-11-04 2019-10-31 0.625 47,038 +0 0.02% 29,380
2019-11-01 2019-10-30 0.634 47,038 +0 0.02% 29,832
2019-10-31 2019-10-29 0.634 47,038 +0 0.02% 29,832
2019-10-30 2019-10-28 0.634 47,038 +0 0.02% 29,832
2019-10-29 2019-10-25 0.634 47,038 +0 0.02% 29,832
2019-10-28 2019-10-24 0.596 47,038 +0 0.02% 28,024
2019-10-25 2019-10-23 0.615 47,038 +0 0.02% 28,928
2019-10-24 2019-10-22 0.615 47,038 +0 0.02% 28,928
2019-10-23 2019-10-21 0.615 47,038 +0 0.02% 28,928
2019-10-22 2019-10-18 0.634 47,038 +0 0.02% 29,832
2019-10-21 2019-10-17 0.634 47,038 +0 0.02% 29,832
2019-10-18 2019-10-16 0.644 47,038 +0 0.02% 30,284
2019-10-17 2019-10-15 0.625 47,038 +0 0.02% 29,380
2019-10-16 2019-10-14 0.615 47,038 +0 0.02% 28,928
2019-10-15 2019-10-11 0.605 47,038 +0 0.02% 28,476
2019-10-14 2019-10-10 0.634 47,038 +0 0.02% 29,832
2019-10-11 2019-10-09 0.625 47,038 +0 0.02% 29,380
2019-10-10 2019-10-08 0.605 47,038 +0 0.02% 28,476
2019-10-09 2019-10-04 0.615 47,038 +0 0.02% 28,928
2019-10-08 2019-10-03 0.605 47,038 +0 0.02% 28,476
2019-10-04 2019-10-02 0.634 47,038 +0 0.02% 29,832
2019-10-03 2019-09-30 0.605 47,038 +0 0.02% 28,476
2019-10-02 2019-09-27 0.586 47,038 +0 0.02% 27,572
2019-09-30 2019-09-26 0.586 47,038 +0 0.02% 27,572
2019-09-27 2019-09-25 0.596 47,038 +0 0.02% 28,024
2019-09-26 2019-09-24 0.605 47,038 +0 0.02% 28,476
2019-09-25 2019-09-23 0.605 47,038 +0 0.02% 28,476
2019-09-24 2019-09-20 0.605 47,038 +0 0.02% 28,476
2019-09-23 2019-09-19 0.625 47,038 +0 0.02% 29,380
2019-09-20 2019-09-18 0.605 47,038 +0 0.02% 28,476
2019-09-19 2019-09-17 0.605 47,038 +0 0.02% 28,476
2019-09-18 2019-09-16 0.644 47,038 +0 0.02% 30,284
2019-09-17 2019-09-13 0.615 47,038 +0 0.02% 28,928
2019-09-16 2019-09-12 0.586 47,038 +0 0.02% 27,572
2019-09-13 2019-09-11 0.615 47,038 +0 0.02% 28,928
2019-09-12 2019-09-10 0.577 47,038 +0 0.02% 27,120
2019-09-11 2019-09-09 0.567 47,038 +0 0.02% 26,668
2019-09-10 2019-09-06 0.577 47,038 +0 0.02% 27,120
2019-09-09 2019-09-05 0.557 47,038 +0 0.02% 26,216
2019-09-06 2019-09-04 0.577 47,038 +0 0.02% 27,120
2019-09-05 2019-09-03 0.557 47,038 +0 0.02% 26,216
2019-09-04 2019-09-02 0.577 47,038 +0 0.02% 27,120
2019-09-03 2019-08-30 0.557 47,038 +0 0.02% 26,216
2019-09-02 2019-08-29 0.586 47,038 +0 0.02% 27,572
2019-08-30 2019-08-28 0.548 47,038 +0 0.02% 25,764
2019-08-29 2019-08-27 0.596 47,038 +0 0.02% 28,024
2019-08-28 2019-08-26 0.577 47,038 +0 0.02% 27,120
2019-08-27 2019-08-23 0.653 47,038 +0 0.02% 30,736
2019-08-26 2019-08-22 0.586 47,038 +0 0.02% 27,572
2019-08-23 2019-08-21 0.596 47,038 +0 0.02% 28,024
2019-08-22 2019-08-20 0.596 47,038 +0 0.02% 28,024
2019-08-21 2019-08-19 0.596 47,038 +0 0.02% 28,024
2019-08-20 2019-08-16 0.596 47,038 +0 0.02% 28,024
2019-08-19 2019-08-15 0.634 47,038 +0 0.02% 29,832
2019-08-16 2019-08-14 0.634 47,038 +0 0.02% 29,832
2019-08-15 2019-08-13 0.596 47,038 +0 0.02% 28,024
2019-08-14 2019-08-12 0.538 47,038 +0 0.02% 25,312
2019-08-13 2019-08-09 0.577 47,038 +0 0.02% 27,120
2019-08-12 2019-08-08 0.519 47,038 +0 0.02% 24,408
2019-08-09 2019-08-07 0.557 47,038 +0 0.02% 26,216
2019-08-08 2019-08-06 0.557 47,038 +0 0.02% 26,216
2019-08-07 2019-08-05 0.548 47,038 +0 0.02% 25,764
2019-08-06 2019-08-02 0.596 47,038 +0 0.02% 28,024
2019-08-05 2019-08-01 0.663 47,038 +0 0.02% 31,188
2019-08-02 2019-07-31 0.663 47,038 +0 0.02% 31,188
2019-08-01 2019-07-30 0.673 47,038 +0 0.02% 31,640
2019-07-31 2019-07-29 0.673 47,038 +0 0.02% 31,640
2019-07-30 2019-07-26 0.682 47,038 +0 0.02% 32,092
2019-07-29 2019-07-25 0.605 47,038 +0 0.02% 28,476
2019-07-26 2019-07-24 0.615 47,038 +0 0.02% 28,928
2019-07-25 2019-07-23 0.615 47,038 +0 0.02% 28,928
2019-07-24 2019-07-22 0.615 47,038 +0 0.02% 28,928
2019-07-23 2019-07-19 0.615 47,038 +0 0.02% 28,928
2019-07-22 2019-07-18 0.615 47,038 +0 0.02% 28,928
2019-07-19 2019-07-17 0.615 47,038 +0 0.02% 28,928
2019-07-18 2019-07-16 0.615 47,038 +0 0.02% 28,928
2019-07-17 2019-07-15 0.615 47,038 +0 0.02% 28,928
2019-07-16 2019-07-12 0.615 47,038 +0 0.02% 28,928
2019-07-15 2019-07-11 0.625 47,038 +0 0.02% 29,380
2019-07-12 2019-07-10 0.653 47,038 +0 0.02% 30,736
2019-07-11 2019-07-09 0.653 47,038 +0 0.02% 30,736
2019-07-10 2019-07-08 0.644 47,038 +0 0.02% 30,284
2019-07-09 2019-07-05 0.701 47,038 +0 0.02% 32,996
2019-07-08 2019-07-04 0.701 47,038 +0 0.02% 32,996
2019-07-05 2019-07-03 0.701 47,038 +0 0.02% 32,996
2019-07-04 2019-07-02 0.701 47,038 +0 0.02% 32,996
2019-07-03 2019-06-28 0.673 47,038 +0 0.02% 31,640
2019-07-02 2019-06-27 0.740 47,038 +0 0.02% 34,804
2019-06-28 2019-06-26 0.740 47,038 +0 0.02% 34,804
2019-06-27 2019-06-25 0.730 47,038 +0 0.02% 34,352
2019-06-26 2019-06-24 0.711 47,038 +0 0.02% 33,448
2019-06-25 2019-06-21 0.711 47,038 +0 0.02% 33,448
2019-06-24 2019-06-20 0.711 47,038 +0 0.02% 33,448
2019-06-21 2019-06-19 0.711 47,038 +0 0.02% 33,448
2019-06-20 2019-06-18 0.711 47,038 +0 0.02% 33,448
2019-06-19 2019-06-17 0.711 47,038 +0 0.02% 33,448
2019-06-18 2019-06-14 0.711 47,038 +0 0.02% 33,448
2019-06-17 2019-06-13 0.634 47,038 +0 0.02% 29,832
2019-06-14 2019-06-12 0.673 47,038 +0 0.02% 31,640
2019-06-13 2019-06-11 0.673 47,038 +0 0.02% 31,640
2019-06-12 2019-06-10 0.673 47,038 +0 0.02% 31,640
2019-06-11 2019-06-06 0.673 47,038 +0 0.02% 31,640
2019-06-10 2019-06-05 0.673 47,038 +0 0.02% 31,640
2019-06-06 2019-06-04 0.673 47,038 +0 0.02% 31,640
2019-06-05 2019-06-03 0.653 47,038 +0 0.02% 30,736
2019-06-04 2019-05-31 0.653 47,038 +0 0.02% 30,736
2019-06-03 2019-05-30 0.653 47,038 +0 0.02% 30,736
2019-05-31 2019-05-29 0.663 47,038 +0 0.02% 31,188
2019-05-30 2019-05-28 0.673 47,038 +0 0.02% 31,640
2019-05-29 2019-05-27 0.673 47,038 +0 0.02% 31,640
2019-05-28 2019-05-24 0.673 47,038 +0 0.02% 31,640
2019-05-27 2019-05-23 0.682 47,038 +0 0.02% 32,092
2019-05-24 2019-05-22 0.682 47,038 +0 0.02% 32,092
2019-05-23 2019-05-21 0.673 47,038 +0 0.02% 31,640
2019-05-22 2019-05-20 0.673 47,038 +0 0.02% 31,640
2019-05-21 2019-05-17 0.673 47,038 +0 0.02% 31,640
2019-05-20 2019-05-16 0.711 47,038 +0 0.02% 33,448
2019-05-17 2019-05-15 0.711 47,038 +0 0.02% 33,448
2019-05-16 2019-05-14 0.721 47,038 +0 0.02% 33,900
2019-05-15 2019-05-10 0.711 47,038 +0 0.02% 33,448
2019-05-14 2019-05-09 0.615 47,038 +0 0.02% 28,928
2019-05-10 2019-05-08 0.673 47,038 +0 0.02% 31,640
2019-05-09 2019-05-07 0.653 47,038 +0 0.02% 30,736
2019-05-08 2019-05-06 0.663 47,038 +0 0.02% 31,188
2019-05-07 2019-05-03 0.701 47,038 +0 0.02% 32,996
2019-05-06 2019-05-02 0.653 47,038 +0 0.02% 30,736
2019-05-03 2019-04-30 0.673 47,038 +0 0.02% 31,640
2019-05-02 2019-04-29 0.721 47,038 +0 0.02% 33,900
2019-04-30 2019-04-26 0.721 47,038 +0 0.02% 33,900
2019-04-29 2019-04-25 0.721 47,038 +0 0.02% 33,900
2019-04-26 2019-04-24 0.711 47,038 +0 0.02% 33,448
2019-04-25 2019-04-23 0.682 47,038 +0 0.02% 32,092
2019-04-24 2019-04-18 0.692 47,038 +0 0.02% 32,544
2019-04-23 2019-04-17 0.711 47,038 +0 0.02% 33,448
2019-04-18 2019-04-16 0.740 47,038 +0 0.02% 34,804
2019-04-17 2019-04-15 0.701 47,038 +0 0.02% 32,996
2019-04-16 2019-04-12 0.682 47,038 +0 0.02% 32,092
2019-04-15 2019-04-11 0.673 47,038 +0 0.02% 31,640
2019-04-12 2019-04-10 0.682 47,038 +0 0.02% 32,092
2019-04-11 2019-04-09 0.721 47,038 +0 0.02% 33,900
2019-04-10 2019-04-08 0.721 47,038 +0 0.02% 33,900
2019-04-09 2019-04-04 0.682 47,038 +0 0.02% 32,092
2019-04-08 2019-04-03 0.682 47,038 +0 0.02% 32,092
2019-04-04 2019-04-02 0.682 47,038 +0 0.02% 32,092
2019-04-03 2019-04-01 0.663 47,038 +0 0.02% 31,188
2019-04-02 2019-03-29 0.663 47,038 +0 0.02% 31,188
2019-04-01 2019-03-28 0.673 47,038 +0 0.02% 31,640
2019-03-29 2019-03-27 0.663 47,038 +0 0.02% 31,188
2019-03-28 2019-03-26 0.673 47,038 +0 0.02% 31,640
2019-03-27 2019-03-25 0.711 47,038 +0 0.02% 33,448
2019-03-26 2019-03-22 0.673 47,038 +0 0.02% 31,640
2019-03-25 2019-03-21 0.692 47,038 +0 0.02% 32,544
2019-03-22 2019-03-20 0.730 47,038 +0 0.02% 34,352
2019-03-21 2019-03-19 0.721 47,038 +0 0.02% 33,900
2019-03-20 2019-03-18 0.682 47,038 +0 0.02% 32,092
2019-03-19 2019-03-15 0.701 47,038 +0 0.02% 32,996
2019-03-18 2019-03-14 0.692 47,038 +0 0.02% 32,544
2019-03-15 2019-03-13 0.711 47,038 +0 0.02% 33,448
2019-03-14 2019-03-12 0.673 47,038 +0 0.02% 31,640
2019-03-13 2019-03-11 0.682 47,038 +0 0.02% 32,092
2019-03-12 2019-03-08 0.663 47,038 +0 0.02% 31,188
2019-03-11 2019-03-07 0.663 47,038 +0 0.02% 31,188
2019-03-08 2019-03-06 0.711 47,038 +0 0.02% 33,448
2019-03-07 2019-03-05 0.673 47,038 +0 0.02% 31,640
2019-03-06 2019-03-04 0.673 47,038 +0 0.02% 31,640
2019-03-05 2019-03-01 0.692 47,038 +0 0.02% 32,544
2019-03-04 2019-02-28 0.682 47,038 +0 0.02% 32,092
2019-03-01 2019-02-27 0.663 47,038 +0 0.02% 31,188
2019-02-28 2019-02-26 0.673 47,038 +0 0.02% 31,640
2019-02-27 2019-02-25 0.711 47,038 +0 0.02% 33,448
2019-02-26 2019-02-22 0.663 47,038 +0 0.02% 31,188
2019-02-25 2019-02-21 0.692 47,038 +0 0.02% 32,544
2019-02-22 2019-02-20 0.653 47,038 +0 0.02% 30,736
2019-02-21 2019-02-19 0.682 47,038 +0 0.02% 32,092
2019-02-20 2019-02-18 0.692 47,038 +0 0.02% 32,544
2019-02-19 2019-02-15 0.692 47,038 +0 0.02% 32,544
2019-02-18 2019-02-14 0.673 47,038 +0 0.02% 31,640
2019-02-15 2019-02-13 0.730 47,038 +0 0.02% 34,352
2019-02-14 2019-02-12 0.711 47,038 +0 0.02% 33,448
2019-02-13 2019-02-11 0.721 47,038 +0 0.02% 33,900
2019-02-12 2019-02-08 0.750 47,038 +0 0.02% 35,256
2019-02-11 2019-02-04 0.673 47,038 +0 0.02% 31,640
2019-02-08 2019-01-31 0.673 47,038 +0 0.02% 31,640
2019-02-01 2019-01-30 0.701 47,038 +0 0.02% 32,996
2019-01-31 2019-01-29 0.740 47,038 +0 0.02% 34,804
2019-01-30 2019-01-28 0.701 47,038 +0 0.02% 32,996
2019-01-29 2019-01-25 0.692 47,038 +0 0.02% 32,544
2019-01-28 2019-01-24 0.682 47,038 +0 0.02% 32,092
2019-01-25 2019-01-23 0.682 47,038 +0 0.02% 32,092
2019-01-24 2019-01-22 0.682 47,038 +0 0.02% 32,092
2019-01-23 2019-01-21 0.653 47,038 +0 0.02% 30,736
2019-01-22 2019-01-18 0.644 47,038 +0 0.02% 30,284
2019-01-21 2019-01-17 0.644 47,038 +0 0.02% 30,284
2019-01-18 2019-01-16 0.663 47,038 +0 0.02% 31,188
2019-01-17 2019-01-15 0.596 47,038 +0 0.02% 28,024
2019-01-16 2019-01-14 0.615 47,038 +0 0.02% 28,928
2019-01-15 2019-01-11 0.663 47,038 +0 0.02% 31,188
2019-01-14 2019-01-10 0.634 47,038 +0 0.02% 29,832
2019-01-11 2019-01-09 0.634 47,038 +0 0.02% 29,832
2019-01-10 2019-01-08 0.615 47,038 +0 0.02% 28,928
2019-01-09 2019-01-07 0.615 47,038 +0 0.02% 28,928
2019-01-08 2019-01-04 0.605 47,038 +0 0.02% 28,476
2019-01-07 2019-01-03 0.605 47,038 +0 0.02% 28,476
2019-01-04 2019-01-02 0.634 47,038 +0 0.02% 29,832
2019-01-03 2018-12-31 0.596 47,038 +0 0.02% 28,024
2019-01-02 2018-12-27 0.596 47,038 +0 0.02% 28,024
2018-12-28 2018-12-24 0.596 47,038 +0 0.02% 28,024
2018-12-27 2018-12-20 0.625 47,038 +0 0.02% 29,380
2018-12-21 2018-12-19 0.634 47,038 +0 0.02% 29,832
2018-12-20 2018-12-18 0.605 47,038 +0 0.02% 28,476
2018-12-19 2018-12-17 0.605 47,038 +0 0.02% 28,476
2018-12-18 2018-12-14 0.596 47,038 +0 0.02% 28,024
2018-12-17 2018-12-13 0.586 47,038 +0 0.02% 27,572
2018-12-14 2018-12-12 0.596 47,038 +0 0.02% 28,024
2018-12-13 2018-12-11 0.634 47,038 +0 0.02% 29,832
2018-12-12 2018-12-10 0.596 47,038 +0 0.02% 28,024
2018-12-11 2018-12-07 0.605 47,038 +0 0.02% 28,476
2018-12-10 2018-12-06 0.605 47,038 +0 0.02% 28,476
2018-12-07 2018-12-05 0.605 47,038 +0 0.02% 28,476
2018-12-06 2018-12-04 0.605 47,038 +0 0.02% 28,476
2018-12-05 2018-12-03 0.596 47,038 +0 0.02% 28,024
2018-12-04 2018-11-30 0.596 47,038 +0 0.02% 28,024
2018-12-03 2018-11-29 0.577 47,038 +0 0.02% 27,120
2018-11-30 2018-11-28 0.586 47,038 +0 0.02% 27,572
2018-11-29 2018-11-27 0.567 47,038 +0 0.02% 26,668
2018-11-28 2018-11-26 0.577 47,038 +0 0.02% 27,120
2018-11-27 2018-11-23 0.567 47,038 +0 0.02% 26,668
2018-11-26 2018-11-22 0.577 47,038 +0 0.02% 27,120
2018-11-23 2018-11-21 0.596 47,038 +0 0.02% 28,024
2018-11-22 2018-11-20 0.557 47,038 +0 0.02% 26,216
2018-11-21 2018-11-19 0.557 47,038 +0 0.02% 26,216
2018-11-20 2018-11-16 0.548 47,038 +0 0.02% 25,764
2018-11-19 2018-11-15 0.548 47,038 +0 0.02% 25,764
2018-11-16 2018-11-14 0.548 47,038 +0 0.02% 25,764
2018-11-15 2018-11-13 0.557 47,038 +0 0.02% 26,216
2018-11-14 2018-11-12 0.538 47,038 +0 0.02% 25,312
2018-11-13 2018-11-09 0.538 47,038 +0 0.02% 25,312
2018-11-12 2018-11-08 0.538 47,038 +0 0.02% 25,312
2018-11-09 2018-11-07 0.557 47,038 +0 0.02% 26,216
2018-11-08 2018-11-06 0.548 47,038 +0 0.02% 25,764
2018-11-07 2018-11-05 0.548 47,038 +0 0.02% 25,764
2018-11-06 2018-11-02 0.567 47,038 +0 0.02% 26,668
2018-11-05 2018-11-01 0.567 47,038 +0 0.02% 26,668
2018-11-02 2018-10-31 0.615 47,038 +0 0.02% 28,928
2018-11-01 2018-10-30 0.625 47,038 +0 0.02% 29,380
2018-10-31 2018-10-29 0.596 47,038 +0 0.02% 28,024
2018-10-30 2018-10-26 0.596 47,038 +0 0.02% 28,024
2018-10-29 2018-10-25 0.615 47,038 +0 0.02% 28,928
2018-10-26 2018-10-24 0.615 47,038 +0 0.02% 28,928
2018-10-25 2018-10-23 0.586 47,038 +0 0.02% 27,572
2018-10-24 2018-10-22 0.644 47,038 +0 0.02% 30,284
2018-10-23 2018-10-19 0.644 47,038 +0 0.02% 30,284
2018-10-22 2018-10-18 0.615 47,038 +0 0.02% 28,928
2018-10-19 2018-10-16 0.605 47,038 +0 0.02% 28,476
2018-10-18 2018-10-15 0.605 47,038 +0 0.02% 28,476
2018-10-16 2018-10-12 0.634 47,038 +0 0.02% 29,832
2018-10-15 2018-10-11 0.625 47,038 +0 0.02% 29,380
2018-10-12 2018-10-10 0.653 47,038 +0 0.02% 30,736
2018-10-11 2018-10-09 0.615 47,038 +0 0.02% 28,928
2018-10-10 2018-10-08 0.644 47,038 +0 0.02% 30,284
2018-10-09 2018-10-05 0.625 47,038 +0 0.02% 29,380
2018-10-08 2018-10-04 0.615 47,038 +0 0.02% 28,928
2018-10-05 2018-10-03 0.615 47,038 +0 0.02% 28,928
2018-10-04 2018-10-02 0.634 47,038 +0 0.02% 29,832
2018-10-03 2018-09-28 0.634 47,038 +0 0.02% 29,832
2018-10-02 2018-09-27 0.634 47,038 +0 0.02% 29,832
2018-09-28 2018-09-26 0.644 47,038 +0 0.02% 30,284
2018-09-27 2018-09-24 0.644 47,038 +0 0.02% 30,284
2018-09-26 2018-09-21 0.663 47,038 +0 0.02% 31,188
2018-09-24 2018-09-20 0.653 47,038 +0 0.02% 30,736
2018-09-21 2018-09-19 0.653 47,038 +0 0.02% 30,736
2018-09-20 2018-09-18 0.653 47,038 +0 0.02% 30,736
2018-09-19 2018-09-17 0.625 47,038 +0 0.02% 29,380
2018-09-18 2018-09-14 0.644 47,038 +0 0.02% 30,284
2018-09-17 2018-09-13 0.673 47,038 +0 0.02% 31,640
2018-09-14 2018-09-12 0.634 47,038 +0 0.02% 29,832
2018-09-13 2018-09-11 0.644 47,038 +0 0.02% 30,284
2018-09-12 2018-09-10 0.653 47,038 +0 0.02% 30,736
2018-09-11 2018-09-07 0.634 47,038 +0 0.02% 29,832
2018-09-10 2018-09-06 0.692 47,038 +0 0.02% 32,544
2018-09-07 2018-09-05 0.653 47,038 +0 0.02% 30,736
2018-09-06 2018-09-04 0.663 47,038 +0 0.02% 31,188
2018-09-05 2018-09-03 0.692 47,038 +0 0.02% 32,544
2018-09-04 2018-08-31 0.673 47,038 +0 0.02% 31,640
2018-09-03 2018-08-30 0.644 47,038 +0 0.02% 30,284
2018-08-31 2018-08-29 0.653 47,038 +0 0.02% 30,736
2018-08-30 2018-08-28 0.673 47,038 +0 0.02% 31,640
2018-08-29 2018-08-27 0.673 47,038 +0 0.02% 31,640
2018-08-28 2018-08-24 0.701 47,038 +0 0.02% 32,996
2018-08-27 2018-08-23 0.692 47,038 +0 0.02% 32,544
2018-08-24 2018-08-22 0.682 47,038 +0 0.02% 32,092
2018-08-23 2018-08-21 0.711 47,038 +0 0.02% 33,448
2018-08-22 2018-08-20 0.740 47,038 +0 0.02% 34,804
2018-08-21 2018-08-17 0.740 47,038 +0 0.02% 34,804
2018-08-20 2018-08-16 0.740 47,038 +0 0.02% 34,804
2018-08-17 2018-08-15 0.740 47,038 +0 0.02% 34,804
2018-08-16 2018-08-14 0.740 47,038 +0 0.02% 34,804
2018-08-15 2018-08-13 0.740 47,038 +0 0.02% 34,804
2018-08-14 2018-08-10 0.750 47,038 +0 0.02% 35,256
2018-08-13 2018-08-09 0.769 47,038 +0 0.02% 36,160
2018-08-10 2018-08-08 0.807 47,038 +0 0.02% 37,968
2018-08-09 2018-08-07 0.798 47,038 +0 0.02% 37,516
2018-08-08 2018-08-06 0.798 47,038 +0 0.02% 37,516
2018-08-07 2018-08-03 0.788 47,038 +0 0.02% 37,064
2018-08-06 2018-08-02 0.759 47,038 +0 0.02% 35,708
2018-08-03 2018-08-01 0.798 47,038 +0 0.02% 37,516
2018-08-02 2018-07-31 0.798 47,038 +0 0.02% 37,516
2018-08-01 2018-07-30 0.730 47,038 +0 0.02% 34,352
2018-07-31 2018-07-27 0.730 47,038 +0 0.02% 34,352
2018-07-30 2018-07-26 0.730 47,038 +0 0.02% 34,352
2018-07-27 2018-07-25 0.778 47,038 +0 0.02% 36,612
2018-07-26 2018-07-24 0.788 47,038 +0 0.02% 37,064
2018-07-25 2018-07-23 0.730 47,038 +0 0.02% 34,352
2018-07-24 2018-07-20 0.740 47,038 +0 0.02% 34,804
2018-07-23 2018-07-19 0.740 47,038 +0 0.02% 34,804
2018-07-20 2018-07-18 0.740 47,038 +0 0.02% 34,804
2018-07-19 2018-07-17 0.721 47,038 +0 0.02% 33,900
2018-07-18 2018-07-16 0.750 47,038 +0 0.02% 35,256
2018-07-17 2018-07-13 0.798 47,038 +0 0.02% 37,516
2018-07-16 2018-07-12 0.711 47,038 +0 0.02% 33,448
2018-07-13 2018-07-11 0.759 47,038 +0 0.02% 35,708
2018-07-12 2018-07-10 0.740 47,038 +0 0.02% 34,804
2018-07-11 2018-07-09 0.788 47,038 +0 0.02% 37,064
2018-07-10 2018-07-06 0.750 47,038 +0 0.02% 35,256
2018-07-09 2018-07-05 0.807 47,038 +0 0.02% 37,968
2018-07-06 2018-07-04 0.711 47,038 +0 0.02% 33,448
2018-07-05 2018-07-03 0.759 47,038 +0 0.02% 35,708
2018-07-04 2018-06-29 0.759 47,038 +0 0.02% 35,708
2018-07-03 2018-06-28 0.759 47,038 +0 0.02% 35,708
2018-06-29 2018-06-27 0.769 47,038 +0 0.02% 36,160
2018-06-28 2018-06-26 0.817 47,038 +0 0.02% 38,420
2018-06-27 2018-06-25 0.817 47,038 +0 0.02% 38,420
2018-06-26 2018-06-22 0.807 47,038 +0 0.02% 37,968
2018-06-25 2018-06-21 0.807 47,038 +0 0.02% 37,968
2018-06-22 2018-06-20 0.826 47,038 +0 0.02% 38,872
2018-06-21 2018-06-19 0.817 47,038 +0 0.02% 38,420
2018-06-20 2018-06-15 0.817 47,038 +0 0.02% 38,420
2018-06-19 2018-06-14 0.836 47,038 +0 0.02% 39,324
2018-06-15 2018-06-13 0.817 47,038 +0 0.02% 38,420
2018-06-14 2018-06-12 0.826 47,038 +0 0.02% 38,872
2018-06-13 2018-06-11 0.826 47,038 +0 0.02% 38,872
2018-06-12 2018-06-08 0.826 47,038 +0 0.02% 38,872
2018-06-11 2018-06-07 0.826 47,038 +0 0.02% 38,872
2018-06-08 2018-06-06 0.826 47,038 +0 0.02% 38,872
2018-06-07 2018-06-05 0.817 47,038 +0 0.02% 38,420
2018-06-06 2018-06-04 0.817 47,038 +0 0.02% 38,420
2018-06-05 2018-06-01 0.826 47,038 +0 0.02% 38,872
2018-06-04 2018-05-31 0.807 47,038 +0 0.02% 37,968
2018-06-01 2018-05-30 0.807 47,038 +0 0.02% 37,968
2018-05-31 2018-05-29 0.846 47,038 +0 0.02% 39,776
2018-05-30 2018-05-28 0.846 47,038 +0 0.02% 39,776
2018-05-29 2018-05-25 0.846 47,038 +0 0.02% 39,776
2018-05-28 2018-05-24 0.826 47,038 +0 0.02% 38,872
2018-05-25 2018-05-23 0.826 47,038 +0 0.02% 38,872
2018-05-24 2018-05-21 0.817 47,038 +0 0.02% 38,420
2018-05-23 2018-05-18 0.836 47,038 +0 0.02% 39,324
2018-05-21 2018-05-17 0.836 47,038 +0 0.02% 39,324
2018-05-18 2018-05-16 0.836 47,038 +0 0.02% 39,324
2018-05-17 2018-05-15 0.817 47,038 +0 0.02% 38,420
2018-05-16 2018-05-14 0.817 47,038 +0 0.02% 38,420
2018-05-15 2018-05-11 0.826 47,038 +0 0.02% 38,872
2018-05-14 2018-05-10 0.826 47,038 +0 0.02% 38,872
2018-05-11 2018-05-09 0.817 47,038 +0 0.02% 38,420
2018-05-10 2018-05-08 0.817 47,038 +0 0.02% 38,420
2018-05-09 2018-05-07 0.855 47,038 +0 0.02% 40,228
2018-05-08 2018-05-04 0.817 47,038 +0 0.02% 38,420
2018-05-07 2018-05-03 0.874 47,038 +0 0.02% 41,132
2018-05-04 2018-05-02 0.865 47,038 +0 0.02% 40,680
2018-05-03 2018-04-30 0.826 47,038 +0 0.02% 38,872
2018-05-02 2018-04-27 0.817 47,038 +0 0.02% 38,420
2018-04-30 2018-04-26 0.855 47,038 +0 0.02% 40,228
2018-04-27 2018-04-25 0.817 47,038 +0 0.02% 38,420
2018-04-26 2018-04-24 0.846 47,038 +0 0.02% 39,776
2018-04-25 2018-04-23 0.836 47,038 +0 0.02% 39,324
2018-04-24 2018-04-20 0.884 47,038 +0 0.02% 41,584
2018-04-23 2018-04-19 0.884 47,038 +0 0.02% 41,584
2018-04-20 2018-04-18 0.865 47,038 +0 0.02% 40,680
2018-04-19 2018-04-17 0.826 47,038 +0 0.02% 38,872
2018-04-18 2018-04-16 0.846 47,038 +0 0.02% 39,776
2018-04-17 2018-04-13 0.884 47,038 +0 0.02% 41,584
2018-04-16 2018-04-12 0.884 47,038 +0 0.02% 41,584
2018-04-13 2018-04-11 0.884 47,038 +0 0.02% 41,584
2018-04-12 2018-04-10 0.942 47,038 +0 0.02% 44,296
2018-04-11 2018-04-09 0.913 47,038 +0 0.02% 42,940
2018-04-10 2018-04-06 0.903 47,038 +0 0.02% 42,488
2018-04-09 2018-04-04 0.884 47,038 +0 0.02% 41,584
2018-04-06 2018-04-03 0.913 47,038 +0 0.02% 42,940
2018-04-04 2018-03-29 0.894 47,038 +0 0.02% 42,036
2018-04-03 2018-03-28 0.894 47,038 +0 0.02% 42,036
2018-03-29 2018-03-27 0.894 47,038 +0 0.02% 42,036
2018-03-28 2018-03-26 0.922 47,038 +0 0.02% 43,392
2018-03-27 2018-03-23 0.884 47,038 +0 0.02% 41,584
2018-03-26 2018-03-22 0.913 47,038 +0 0.02% 42,940
2018-03-23 2018-03-21 0.894 47,038 +0 0.02% 42,036
2018-03-22 2018-03-20 0.922 47,038 +0 0.02% 43,392
2018-03-21 2018-03-19 0.932 47,038 +0 0.02% 43,844
2018-03-20 2018-03-16 0.903 47,038 +0 0.02% 42,488
2018-03-19 2018-03-15 0.922 47,038 +0 0.02% 43,392
2018-03-16 2018-03-14 0.903 47,038 +0 0.02% 42,488
2018-03-15 2018-03-13 0.894 47,038 +0 0.02% 42,036
2018-03-14 2018-03-12 0.913 47,038 +0 0.02% 42,940
2018-03-13 2018-03-09 0.894 47,038 +0 0.02% 42,036
2018-03-12 2018-03-08 0.922 47,038 +0 0.02% 43,392
2018-03-09 2018-03-07 0.922 47,038 +0 0.02% 43,392
2018-03-08 2018-03-06 1.019 47,038 +0 0.02% 47,912
2018-03-07 2018-03-05 1.019 47,038 +0 0.02% 47,912
2018-03-06 2018-03-02 0.980 47,038 +0 0.02% 46,104
2018-03-05 2018-03-01 0.980 47,038 +0 0.02% 46,104
2018-03-02 2018-02-28 0.999 47,038 +0 0.02% 47,008
2018-03-01 2018-02-27 0.980 47,038 +0 0.02% 46,104
2018-02-28 2018-02-26 1.076 47,038 +0 0.02% 50,624
2018-02-27 2018-02-23 1.057 47,038 +0 0.02% 49,720
2018-02-26 2018-02-22 0.999 47,038 +0 0.02% 47,008
2018-02-23 2018-02-21 1.038 47,038 +0 0.02% 48,816
2018-02-22 2018-02-20 1.038 47,038 +0 0.02% 48,816
2018-02-21 2018-02-15 1.038 47,038 +0 0.02% 48,816
2018-02-20 2018-02-13 0.999 47,038 +0 0.02% 47,008
2018-02-14 2018-02-12 0.999 47,038 +0 0.02% 47,008
2018-02-13 2018-02-09 1.038 47,038 +0 0.02% 48,816
2018-02-12 2018-02-08 1.057 47,038 +0 0.02% 49,720
2018-02-09 2018-02-07 1.057 47,038 +0 0.02% 49,720
2018-02-08 2018-02-06 1.019 47,038 +0 0.02% 47,912
2018-02-07 2018-02-05 1.076 47,038 +0 0.02% 50,624
2018-02-06 2018-02-02 1.095 47,038 +0 0.02% 51,528
2018-02-05 2018-02-01 1.095 47,038 +0 0.02% 51,528
2018-02-02 2018-01-31 1.095 47,038 +0 0.02% 51,528
2018-02-01 2018-01-30 1.115 47,038 +0 0.02% 52,432
2018-01-31 2018-01-29 1.115 47,038 +0 0.02% 52,432
2018-01-30 2018-01-26 1.153 47,038 +0 0.02% 54,240
2018-01-29 2018-01-25 1.134 47,038 +0 0.02% 53,336
2018-01-26 2018-01-24 1.095 47,038 +0 0.02% 51,528
2018-01-25 2018-01-23 1.095 47,038 +0 0.02% 51,528
2018-01-24 2018-01-22 1.115 47,038 +0 0.02% 52,432
2018-01-23 2018-01-19 1.095 47,038 +0 0.02% 51,528
2018-01-22 2018-01-18 1.095 47,038 +0 0.02% 51,528
2018-01-19 2018-01-17 1.115 47,038 +0 0.02% 52,432
2018-01-18 2018-01-16 1.134 47,038 +0 0.02% 53,336
2018-01-17 2018-01-15 1.115 47,038 +0 0.02% 52,432
2018-01-16 2018-01-12 1.115 47,038 +0 0.02% 52,432
2018-01-15 2018-01-11 1.115 47,038 +0 0.02% 52,432
2018-01-12 2018-01-10 1.172 47,038 +0 0.02% 55,144
2018-01-11 2018-01-09 1.153 47,038 +0 0.02% 54,240
2018-01-10 2018-01-08 1.153 47,038 +0 0.02% 54,240
2018-01-09 2018-01-05 1.172 47,038 +0 0.02% 55,144
2018-01-08 2018-01-04 1.153 47,038 +0 0.02% 54,240
2018-01-05 2018-01-03 1.153 47,038 +0 0.02% 54,240
2018-01-04 2018-01-02 1.134 47,038 +0 0.02% 53,336
2018-01-03 2017-12-29 1.095 47,038 +0 0.02% 51,528
2018-01-02 2017-12-28 1.115 47,038 +0 0.02% 52,432
2017-12-29 2017-12-27 1.115 47,038 +0 0.02% 52,432
2017-12-28 2017-12-22 1.095 47,038 +0 0.02% 51,528
2017-12-27 2017-12-21 1.115 47,038 +0 0.02% 52,432
2017-12-22 2017-12-20 1.095 47,038 +0 0.02% 51,528
2017-12-21 2017-12-19 1.153 47,038 +0 0.02% 54,240
2017-12-20 2017-12-18 1.115 47,038 +0 0.02% 52,432
2017-12-19 2017-12-15 1.153 47,038 +0 0.02% 54,240
2017-12-18 2017-12-14 1.115 47,038 +0 0.02% 52,432
2017-12-15 2017-12-13 1.153 47,038 +0 0.02% 54,240
2017-12-14 2017-12-12 1.153 47,038 +0 0.02% 54,240
2017-12-13 2017-12-11 1.172 47,038 +0 0.02% 55,144
2017-12-12 2017-12-08 1.153 47,038 +0 0.02% 54,240
2017-12-11 2017-12-07 1.134 47,038 +0 0.02% 53,336
2017-12-08 2017-12-06 1.172 47,038 +0 0.02% 55,144
2017-12-07 2017-12-05 1.192 47,038 +0 0.02% 56,048
2017-12-06 2017-12-04 1.192 47,038 +0 0.02% 56,048
2017-12-05 2017-12-01 1.172 47,038 +0 0.02% 55,144
2017-12-04 2017-11-30 1.153 47,038 +0 0.02% 54,240
2017-12-01 2017-11-29 1.211 47,038 +0 0.02% 56,952
2017-11-30 2017-11-28 1.230 47,038 +0 0.02% 57,856
2017-11-29 2017-11-27 1.249 47,038 +0 0.02% 58,760
2017-11-28 2017-11-24 1.230 47,038 +0 0.02% 57,856
2017-11-27 2017-11-23 1.211 47,038 +0 0.02% 56,952
2017-11-24 2017-11-22 1.211 47,038 +0 0.02% 56,952
2017-11-23 2017-11-21 1.249 47,038 +0 0.02% 58,760
2017-11-22 2017-11-20 1.230 47,038 +0 0.02% 57,856
2017-11-21 2017-11-17 1.249 47,038 +0 0.02% 58,760
2017-11-20 2017-11-16 1.230 47,038 +0 0.02% 57,856
2017-11-17 2017-11-15 1.249 47,038 +0 0.02% 58,760
2017-11-16 2017-11-14 1.249 47,038 +0 0.02% 58,760
2017-11-15 2017-11-13 1.230 47,038 +0 0.02% 57,856
2017-11-14 2017-11-10 1.268 47,038 +0 0.02% 59,664
2017-11-13 2017-11-09 1.268 47,038 +0 0.02% 59,664
2017-11-10 2017-11-08 1.249 47,038 +0 0.02% 58,760
2017-11-09 2017-11-07 1.211 47,038 +0 0.02% 56,952
2017-11-08 2017-11-06 1.211 47,038 +0 0.02% 56,952
2017-11-07 2017-11-03 1.211 47,038 +0 0.02% 56,952
2017-11-06 2017-11-02 1.192 47,038 +0 0.02% 56,048
2017-11-03 2017-11-01 1.211 47,038 +0 0.02% 56,952
2017-11-02 2017-10-31 1.192 47,038 +0 0.02% 56,048
2017-11-01 2017-10-30 1.192 47,038 +0 0.02% 56,048
2017-10-31 2017-10-27 1.211 47,038 +0 0.02% 56,952
2017-10-30 2017-10-26 1.153 47,038 +0 0.02% 54,240
2017-10-27 2017-10-25 1.153 47,038 +0 0.02% 54,240
2017-10-26 2017-10-24 1.153 47,038 +0 0.02% 54,240
2017-10-25 2017-10-23 1.134 47,038 +0 0.02% 53,336
2017-10-24 2017-10-20 1.134 47,038 +0 0.02% 53,336
2017-10-23 2017-10-19 1.115 47,038 +0 0.02% 52,432
2017-10-20 2017-10-18 1.153 47,038 +0 0.02% 54,240
2017-10-19 2017-10-17 1.095 47,038 +0 0.02% 51,528
2017-10-18 2017-10-16 1.095 47,038 +0 0.02% 51,528
2017-10-17 2017-10-13 1.095 47,038 +0 0.02% 51,528
2017-10-16 2017-10-12 1.095 47,038 +0 0.02% 51,528
2017-10-13 2017-10-11 1.057 47,038 +0 0.02% 49,720
2017-10-12 2017-10-10 1.057 47,038 +0 0.02% 49,720
2017-10-11 2017-10-09 1.057 47,038 +0 0.02% 49,720
2017-10-10 2017-10-06 1.057 47,038 +0 0.02% 49,720
2017-10-09 2017-10-04 1.076 47,038 +0 0.02% 50,624
2017-10-06 2017-10-03 1.038 47,038 +0 0.02% 48,816
2017-10-04 2017-09-29 1.019 47,038 +0 0.02% 47,912
2017-10-03 2017-09-28 1.019 47,038 +0 0.02% 47,912
2017-09-29 2017-09-27 0.999 47,038 +0 0.02% 47,008
2017-09-28 2017-09-26 1.019 47,038 +0 0.02% 47,912
2017-09-27 2017-09-25 1.038 47,038 +0 0.02% 48,816
2017-09-26 2017-09-22 1.038 47,038 +0 0.02% 48,816
2017-09-25 2017-09-21 1.038 47,038 +0 0.02% 48,816
2017-09-22 2017-09-20 1.038 47,038 +0 0.02% 48,816
2017-09-21 2017-09-19 1.019 47,038 +0 0.02% 47,912
2017-09-20 2017-09-18 1.019 47,038 +0 0.02% 47,912
2017-09-19 2017-09-15 1.038 47,038 +0 0.02% 48,816
2017-09-18 2017-09-14 1.038 47,038 +0 0.02% 48,816
2017-09-15 2017-09-13 1.038 47,038 +0 0.02% 48,816
2017-09-14 2017-09-12 1.019 47,038 +0 0.02% 47,912
2017-09-13 2017-09-11 1.038 47,038 +0 0.02% 48,816
2017-09-12 2017-09-08 1.057 47,038 +0 0.02% 49,720
2017-09-11 2017-09-07 1.038 47,038 +0 0.02% 48,816
2017-09-08 2017-09-06 1.038 47,038 +0 0.02% 48,816
2017-09-07 2017-09-05 1.019 47,038 +0 0.02% 47,912
2017-09-06 2017-09-04 1.019 47,038 +0 0.02% 47,912
2017-09-05 2017-09-01 1.038 47,038 +0 0.02% 48,816
2017-09-04 2017-08-31 1.038 47,038 +0 0.02% 48,816
2017-09-01 2017-08-30 1.038 47,038 +0 0.02% 48,816
2017-08-31 2017-08-29 1.019 47,038 +0 0.02% 47,912
2017-08-30 2017-08-28 1.019 47,038 +0 0.02% 47,912
2017-08-29 2017-08-25 1.019 47,038 +0 0.02% 47,912
2017-08-28 2017-08-24 1.057 47,038 +0 0.02% 49,720
2017-08-25 2017-08-22 1.019 47,038 +0 0.02% 47,912
2017-08-24 2017-08-21 1.038 47,038 +0 0.02% 48,816
2017-08-22 2017-08-18 1.019 47,038 +0 0.02% 47,912
2017-08-21 2017-08-17 1.057 47,038 +0 0.02% 49,720
2017-08-18 2017-08-16 1.057 47,038 +0 0.02% 49,720
2017-08-17 2017-08-15 1.019 47,038 +0 0.02% 47,912
2017-08-16 2017-08-14 1.038 47,038 +0 0.02% 48,816
2017-08-15 2017-08-11 1.019 47,038 +0 0.02% 47,912
2017-08-14 2017-08-10 1.019 47,038 +0 0.02% 47,912
2017-08-11 2017-08-09 1.038 47,038 +0 0.02% 48,816
2017-08-10 2017-08-08 1.057 47,038 +0 0.02% 49,720
2017-08-09 2017-08-07 1.038 47,038 +0 0.02% 48,816
2017-08-08 2017-08-04 1.057 47,038 +0 0.02% 49,720
2017-08-07 2017-08-03 1.038 47,038 +0 0.02% 48,816
2017-08-04 2017-08-02 1.038 47,038 +0 0.02% 48,816
2017-08-03 2017-08-01 1.038 47,038 +0 0.02% 48,816
2017-08-02 2017-07-31 1.076 47,038 +0 0.02% 50,624
2017-08-01 2017-07-28 1.057 47,038 +0 0.02% 49,720
2017-07-31 2017-07-27 1.076 47,038 +0 0.02% 50,624
2017-07-28 2017-07-26 1.057 47,038 +0 0.02% 49,720
2017-07-27 2017-07-25 1.038 47,038 +0 0.02% 48,816
2017-07-26 2017-07-24 1.057 47,038 +0 0.02% 49,720
2017-07-25 2017-07-21 1.076 47,038 +0 0.02% 50,624
2017-07-24 2017-07-20 1.038 47,038 +0 0.02% 48,816
2017-07-21 2017-07-19 1.076 47,038 +0 0.02% 50,624
2017-07-20 2017-07-18 1.057 47,038 +0 0.02% 49,720
2017-07-19 2017-07-17 1.038 47,038 +0 0.02% 48,816
2017-07-18 2017-07-14 1.038 47,038 +0 0.02% 48,816
2017-07-17 2017-07-13 1.038 47,038 +0 0.02% 48,816
2017-07-14 2017-07-12 1.038 47,038 +0 0.02% 48,816
2017-07-13 2017-07-11 1.038 47,038 +0 0.02% 48,816
2017-07-12 2017-07-10 1.038 47,038 +0 0.02% 48,816
2017-07-11 2017-07-07 1.019 47,038 +0 0.02% 47,912
2017-07-10 2017-07-06 1.019 47,038 +0 0.02% 47,912
2017-07-07 2017-07-05 1.019 47,038 +0 0.02% 47,912
2017-07-06 2017-07-04 1.038 47,038 +0 0.02% 48,816
2017-07-05 2017-07-03 1.038 47,038 +0 0.02% 48,816
2017-07-04 2017-06-30 1.019 47,038 +0 0.02% 47,912
2017-07-03 2017-06-29 1.038 47,038 +0 0.02% 48,816
2017-06-30 2017-06-28 1.019 47,038 +0 0.02% 47,912
2017-06-29 2017-06-27 0.999 47,038 +0 0.02% 47,008
2017-06-28 2017-06-26 1.057 47,038 +0 0.02% 49,720
2017-06-27 2017-06-23 1.076 47,038 +0 0.02% 50,624
2017-06-26 2017-06-22 1.076 47,038 +0 0.02% 50,624
2017-06-23 2017-06-21 1.076 47,038 +0 0.02% 50,624
2017-06-22 2017-06-20 1.076 47,038 +0 0.02% 50,624
2017-06-21 2017-06-19 1.095 47,038 +0 0.02% 51,528
2017-06-20 2017-06-16 1.134 47,038 +0 0.02% 53,336
2017-06-19 2017-06-15 1.076 47,038 +0 0.02% 50,624
2017-06-16 2017-06-14 1.115 47,038 +0 0.02% 52,432
2017-06-15 2017-06-13 1.115 47,038 +0 0.02% 52,432
2017-06-14 2017-06-12 1.095 47,038 +0 0.02% 51,528
2017-06-13 2017-06-09 1.115 47,038 +0 0.02% 52,432
2017-06-12 2017-06-08 1.172 47,038 +0 0.02% 55,144
2017-06-09 2017-06-07 1.153 47,038 +0 0.02% 54,240
2017-06-08 2017-06-06 1.211 47,038 +0 0.02% 56,952
2017-06-07 2017-06-05 1.211 47,038 +0 0.02% 56,952
2017-06-06 2017-06-02 1.211 47,038 +0 0.02% 56,952
2017-06-05 2017-06-01 1.192 47,038 +0 0.02% 56,048
2017-06-02 2017-05-31 1.192 47,038 +0 0.02% 56,048
2017-06-01 2017-05-29 1.192 47,038 +0 0.02% 56,048
2017-05-31 2017-05-26 1.192 47,038 +0 0.02% 56,048
2017-05-29 2017-05-25 1.211 47,038 +0 0.02% 56,952
2017-05-26 2017-05-24 1.192 47,038 +0 0.02% 56,048
2017-05-25 2017-05-23 1.211 47,038 +0 0.02% 56,952
2017-05-24 2017-05-22 1.211 47,038 +0 0.02% 56,952
2017-05-23 2017-05-19 1.211 47,038 +0 0.02% 56,952
2017-05-22 2017-05-18 1.211 47,038 +0 0.02% 56,952
2017-05-19 2017-05-17 1.192 47,038 +0 0.02% 56,048
2017-05-18 2017-05-16 1.211 47,038 +0 0.02% 56,952
2017-05-17 2017-05-15 1.211 47,038 +0 0.02% 56,952
2017-05-16 2017-05-12 1.211 47,038 +0 0.02% 56,952
2017-05-15 2017-05-11 1.192 47,038 +0 0.02% 56,048
2017-05-12 2017-05-10 1.192 47,038 +0 0.02% 56,048
2017-05-11 2017-05-09 1.192 47,038 +0 0.02% 56,048
2017-05-10 2017-05-08 1.192 47,038 +0 0.02% 56,048
2017-05-09 2017-05-05 1.211 47,038 +0 0.02% 56,952
2017-05-08 2017-05-04 1.172 47,038 +0 0.02% 55,144
2017-05-05 2017-05-02 1.192 47,038 +0 0.02% 56,048
2017-05-04 2017-04-28 1.230 47,038 +0 0.02% 57,856
2017-05-02 2017-04-27 1.172 47,038 +0 0.02% 55,144
2017-04-28 2017-04-26 1.192 47,038 +0 0.02% 56,048
2017-04-27 2017-04-25 1.172 47,038 +0 0.02% 55,144
2017-04-26 2017-04-24 1.172 47,038 +0 0.02% 55,144
2017-04-25 2017-04-21 1.172 47,038 +0 0.02% 55,144
2017-04-24 2017-04-20 1.211 47,038 +0 0.02% 56,952
2017-04-21 2017-04-19 1.211 47,038 +0 0.02% 56,952
2017-04-20 2017-04-18 1.230 47,038 +0 0.02% 57,856
2017-04-19 2017-04-13 1.192 47,038 +0 0.02% 56,048
2017-04-18 2017-04-12 1.192 47,038 +0 0.02% 56,048
2017-04-13 2017-04-11 1.230 47,038 +0 0.02% 57,856
2017-04-12 2017-04-10 1.211 47,038 +0 0.02% 56,952
2017-04-11 2017-04-07 1.230 47,038 +0 0.02% 57,856
2017-04-10 2017-04-06 1.192 47,038 +0 0.02% 56,048
2017-04-07 2017-04-05 1.192 47,038 +0 0.02% 56,048
2017-04-06 2017-04-03 1.192 47,038 +0 0.02% 56,048
2017-04-05 2017-03-31 1.230 47,038 +0 0.02% 57,856
2017-04-03 2017-03-30 1.192 47,038 +0 0.02% 56,048
2017-03-31 2017-03-29 1.211 47,038 +0 0.02% 56,952
2017-03-30 2017-03-28 1.230 47,038 +0 0.02% 57,856
2017-03-29 2017-03-27 1.211 47,038 +0 0.02% 56,952
2017-03-28 2017-03-24 1.230 47,038 +0 0.02% 57,856
2017-03-27 2017-03-23 1.230 47,038 +0 0.02% 57,856
2017-03-24 2017-03-22 1.230 47,038 +0 0.02% 57,856
2017-03-23 2017-03-21 1.249 47,038 +0 0.02% 58,760
2017-03-22 2017-03-20 1.230 47,038 +0 0.02% 57,856
2017-03-21 2017-03-17 1.230 47,038 +0 0.02% 57,856
2017-03-20 2017-03-16 1.230 47,038 +0 0.02% 57,856
2017-03-17 2017-03-15 1.249 47,038 +0 0.02% 58,760
2017-03-16 2017-03-14 1.230 47,038 +0 0.02% 57,856
2017-03-15 2017-03-13 1.230 47,038 +0 0.02% 57,856
2017-03-14 2017-03-10 1.230 47,038 +0 0.02% 57,856
2017-03-13 2017-03-09 1.268 47,038 +0 0.02% 59,664
2017-03-10 2017-03-08 1.249 47,038 +0 0.02% 58,760
2017-03-09 2017-03-07 1.249 47,038 +0 0.02% 58,760
2017-03-08 2017-03-06 1.288 47,038 +0 0.02% 60,568
2017-03-07 2017-03-03 1.268 47,038 +0 0.02% 59,664
2017-03-06 2017-03-02 1.268 47,038 +0 0.02% 59,664
2017-03-03 2017-03-01 1.288 47,038 +0 0.02% 60,568
2017-03-02 2017-02-28 1.307 47,038 +0 0.02% 61,472
2017-03-01 2017-02-27 1.288 47,038 +0 0.02% 60,568
2017-02-28 2017-02-24 1.307 47,038 +0 0.02% 61,472
2017-02-27 2017-02-23 1.307 47,038 +0 0.02% 61,472
2017-02-24 2017-02-22 1.307 47,038 +0 0.02% 61,472
2017-02-23 2017-02-21 1.307 47,038 +0 0.02% 61,472
2017-02-22 2017-02-20 1.326 47,038 +0 0.02% 62,376
2017-02-21 2017-02-17 1.345 47,038 +0 0.02% 63,280
2017-02-20 2017-02-16 1.326 47,038 +0 0.02% 62,376
2017-02-17 2017-02-15 1.326 47,038 +0 0.02% 62,376
2017-02-16 2017-02-14 1.365 47,038 +0 0.02% 64,184
2017-02-15 2017-02-13 1.345 47,038 +0 0.02% 63,280
2017-02-14 2017-02-10 1.345 47,038 +0 0.02% 63,280
2017-02-13 2017-02-09 1.345 47,038 +0 0.02% 63,280
2017-02-10 2017-02-08 1.345 47,038 +0 0.02% 63,280
2017-02-09 2017-02-07 1.365 47,038 +0 0.02% 64,184
2017-02-08 2017-02-06 1.384 47,038 +0 0.02% 65,088
2017-02-07 2017-02-03 1.384 47,038 +0 0.02% 65,088
2017-02-06 2017-02-02 1.384 47,038 +0 0.02% 65,088
2017-02-03 2017-02-01 1.403 47,038 +0 0.02% 65,992
2017-02-02 2017-01-27 1.384 47,038 +0 0.02% 65,088
2017-02-01 2017-01-25 1.384 47,038 +0 0.02% 65,088
2017-01-26 2017-01-24 1.365 47,038 +0 0.02% 64,184
2017-01-25 2017-01-23 1.384 47,038 +0 0.02% 65,088
2017-01-24 2017-01-20 1.384 47,038 +0 0.02% 65,088
2017-01-23 2017-01-19 1.365 47,038 +0 0.02% 64,184
2017-01-20 2017-01-18 1.345 47,038 +0 0.02% 63,280
2017-01-19 2017-01-17 1.345 47,038 +0 0.02% 63,280
2017-01-18 2017-01-16 1.307 47,038 +0 0.02% 61,472
2017-01-17 2017-01-13 1.288 47,038 +0 0.02% 60,568
2017-01-16 2017-01-12 1.307 47,038 +0 0.02% 61,472
2017-01-13 2017-01-11 1.307 47,038 +0 0.02% 61,472
2017-01-12 2017-01-10 1.288 47,038 +0 0.02% 60,568
2017-01-11 2017-01-09 1.288 47,038 +0 0.02% 60,568
2017-01-10 2017-01-06 1.288 47,038 +0 0.02% 60,568
2017-01-09 2017-01-05 1.288 47,038 +0 0.02% 60,568
2017-01-06 2017-01-04 1.288 47,038 +0 0.02% 60,568
2017-01-05 2017-01-03 1.249 47,038 +0 0.02% 58,760
2017-01-04 2016-12-30 1.268 47,038 +0 0.02% 59,664
2017-01-03 2016-12-29 1.269 47,038 +0 0.02% 59,678
2016-12-30 2016-12-28 1.288 47,038 +724 0.02% 60,596
2016-12-29 2016-12-23 1.308 46,314 +0 0.02% 60,567
2016-12-28 2016-12-22 1.249 46,314 +0 0.02% 57,855
2016-12-23 2016-12-21 1.269 46,314 +0 0.02% 58,759
2016-12-22 2016-12-20 1.191 46,314 +0 0.02% 55,144
2016-12-21 2016-12-19 1.210 46,314 +0 0.02% 56,048
2016-12-20 2016-12-16 1.230 46,314 +0 0.02% 56,951
2016-12-19 2016-12-15 1.210 46,314 +0 0.02% 56,048
2016-12-16 2016-12-14 1.230 46,314 +0 0.02% 56,951
2016-12-15 2016-12-13 1.249 46,314 +0 0.02% 57,855
2016-12-14 2016-12-12 1.210 46,314 +0 0.02% 56,048
2016-12-13 2016-12-09 1.230 46,314 +0 0.02% 56,951
2016-12-12 2016-12-08 1.230 46,314 +0 0.02% 56,951
2016-12-09 2016-12-07 1.230 46,314 +0 0.02% 56,951
2016-12-08 2016-12-06 1.230 46,314 +0 0.02% 56,951
2016-12-07 2016-12-05 1.249 46,314 +0 0.02% 57,855
2016-12-06 2016-12-02 1.249 46,314 +0 0.02% 57,855
2016-12-05 2016-12-01 1.269 46,314 +0 0.02% 58,759
2016-12-02 2016-11-30 1.288 46,314 +0 0.02% 59,663
2016-12-01 2016-11-29 1.249 46,314 +0 0.02% 57,855
2016-11-30 2016-11-28 1.269 46,314 +0 0.02% 58,759
2016-11-29 2016-11-25 1.269 46,314 +0 0.02% 58,759
2016-11-28 2016-11-24 1.308 46,314 +0 0.02% 60,567
2016-11-25 2016-11-23 1.230 46,314 +0 0.02% 56,951
2016-11-24 2016-11-22 1.171 46,314 +0 0.02% 54,240
2016-11-23 2016-11-21 1.171 46,314 +0 0.02% 54,240
2016-11-22 2016-11-18 1.132 46,314 +0 0.02% 52,432
2016-11-21 2016-11-17 1.132 46,314 +0 0.02% 52,432
2016-11-18 2016-11-16 1.132 46,314 +0 0.02% 52,432
2016-11-17 2016-11-15 1.132 46,314 +0 0.02% 52,432
2016-11-16 2016-11-14 1.132 46,314 +0 0.02% 52,432
2016-11-15 2016-11-11 1.152 46,314 +0 0.02% 53,336
2016-11-14 2016-11-10 1.522 46,314 +0 0.02% 70,511
2016-11-11 2016-11-09 1.522 46,314 +0 0.02% 70,511
2016-11-10 2016-11-08 1.562 46,314 +0 0.02% 72,319
2016-11-09 2016-11-07 1.522 46,314 +0 0.02% 70,511
2016-11-08 2016-11-04 1.522 46,314 +0 0.02% 70,511
2016-11-07 2016-11-03 1.522 46,314 +0 0.02% 70,511
2016-11-04 2016-11-02 1.503 46,314 +0 0.02% 69,607
2016-11-03 2016-11-01 1.522 46,314 +0 0.02% 70,511
2016-11-02 2016-10-31 1.562 46,314 +0 0.02% 72,319
2016-11-01 2016-10-28 1.503 46,314 +0 0.02% 69,607
2016-10-31 2016-10-27 1.542 46,314 +0 0.02% 71,415
2016-10-28 2016-10-26 1.542 46,314 +0 0.02% 71,415
2016-10-27 2016-10-25 1.542 46,314 +0 0.02% 71,415
2016-10-26 2016-10-24 1.562 46,314 +0 0.02% 72,319
2016-10-25 2016-10-20 1.542 46,314 +0 0.02% 71,415
2016-10-24 2016-10-19 1.503 46,314 +0 0.02% 69,607
2016-10-20 2016-10-18 1.522 46,314 +0 0.02% 70,511
2016-10-19 2016-10-17 1.483 46,314 +0 0.02% 68,703
2016-10-18 2016-10-14 1.503 46,314 +0 0.02% 69,607
2016-10-17 2016-10-13 1.522 46,314 +0 0.02% 70,511
2016-10-14 2016-10-12 1.542 46,314 +0 0.02% 71,415
2016-10-13 2016-10-11 1.503 46,314 +0 0.02% 69,607
2016-10-12 2016-10-07 1.464 46,314 +0 0.02% 67,799
2016-10-11 2016-10-06 1.522 46,314 +0 0.02% 70,511
2016-10-07 2016-10-05 1.522 46,314 +0 0.02% 70,511
2016-10-06 2016-10-04 1.503 46,314 +0 0.02% 69,607
2016-10-05 2016-10-03 1.483 46,314 +0 0.02% 68,703
2016-10-04 2016-09-30 1.503 46,314 +0 0.02% 69,607
2016-10-03 2016-09-29 1.542 46,314 +0 0.02% 71,415
2016-09-30 2016-09-28 1.503 46,314 +0 0.02% 69,607
2016-09-29 2016-09-27 1.522 46,314 +0 0.02% 70,511
2016-09-28 2016-09-26 1.503 46,314 +0 0.02% 69,607
2016-09-27 2016-09-23 1.542 46,314 +0 0.02% 71,415
2016-09-26 2016-09-22 1.542 46,314 +0 0.02% 71,415
2016-09-23 2016-09-21 1.522 46,314 +0 0.02% 70,511
2016-09-22 2016-09-20 1.444 46,314 +0 0.02% 66,895
2016-09-21 2016-09-19 1.425 46,314 +0 0.02% 65,991
2016-09-20 2016-09-15 1.386 46,314 +0 0.02% 64,183
2016-09-19 2016-09-14 1.308 46,314 +0 0.02% 60,567
2016-09-15 2016-09-13 1.308 46,314 +0 0.02% 60,567
2016-09-14 2016-09-12 1.308 46,314 +0 0.02% 60,567
2016-09-13 2016-09-09 1.327 46,314 +0 0.02% 61,471
2016-09-12 2016-09-08 1.288 46,314 +0 0.02% 59,663
2016-09-09 2016-09-07 1.288 46,314 +0 0.02% 59,663
2016-09-08 2016-09-06 1.288 46,314 +0 0.02% 59,663
2016-09-07 2016-09-05 1.269 46,314 +0 0.02% 58,759
2016-09-06 2016-09-02 1.288 46,314 +0 0.02% 59,663
2016-09-05 2016-09-01 1.288 46,314 +0 0.02% 59,663
2016-09-02 2016-08-31 1.288 46,314 +0 0.02% 59,663
2016-09-01 2016-08-30 1.288 46,314 +0 0.02% 59,663
2016-08-31 2016-08-29 1.269 46,314 +0 0.02% 58,759
2016-08-30 2016-08-26 1.269 46,314 +0 0.02% 58,759
2016-08-29 2016-08-25 1.230 46,314 +0 0.02% 56,951
2016-08-26 2016-08-24 1.249 46,314 +0 0.02% 57,855
2016-08-25 2016-08-23 1.269 46,314 +0 0.02% 58,759
2016-08-24 2016-08-22 1.269 46,314 +0 0.02% 58,759
2016-08-23 2016-08-19 1.269 46,314 +0 0.02% 58,759
2016-08-22 2016-08-18 1.288 46,314 +0 0.02% 59,663
2016-08-19 2016-08-17 1.338 46,314 +0 0.02% 61,955
2016-08-18 2016-08-16 1.338 46,314 +1,036 0.02% 61,955
2016-08-17 2016-08-15 1.358 45,278 +0 0.02% 61,473
2016-08-16 2016-08-12 1.358 45,278 +0 0.02% 61,473
2016-08-15 2016-08-11 1.338 45,278 +0 0.02% 60,569
2016-08-12 2016-08-10 1.338 45,278 +0 0.02% 60,569
2016-08-11 2016-08-09 1.338 45,278 +0 0.02% 60,569
2016-08-10 2016-08-08 1.278 45,278 +0 0.02% 57,857
2016-08-09 2016-08-05 1.278 45,278 +0 0.02% 57,857
2016-08-08 2016-08-04 1.298 45,278 +0 0.02% 58,761
2016-08-05 2016-08-03 1.278 45,278 +0 0.02% 57,857
2016-08-04 2016-08-01 1.258 45,278 +0 0.02% 56,953
2016-08-03 2016-07-29 1.218 45,278 +0 0.02% 55,145
2016-08-01 2016-07-28 1.258 45,278 +0 0.02% 56,953
2016-07-29 2016-07-27 1.258 45,278 +0 0.02% 56,953
2016-07-28 2016-07-26 1.278 45,278 +0 0.02% 57,857
2016-07-27 2016-07-25 1.258 45,278 +0 0.02% 56,953
2016-07-26 2016-07-22 1.298 45,278 +0 0.02% 58,761
2016-07-25 2016-07-21 1.298 45,278 +0 0.02% 58,761
2016-07-22 2016-07-20 1.258 45,278 +0 0.02% 56,953
2016-07-21 2016-07-19 1.258 45,278 +0 0.02% 56,953
2016-07-20 2016-07-18 1.298 45,278 +0 0.02% 58,761
2016-07-19 2016-07-15 1.278 45,278 +0 0.02% 57,857
2016-07-18 2016-07-14 1.298 45,278 +0 0.02% 58,761
2016-07-15 2016-07-13 1.298 45,278 +0 0.02% 58,761
2016-07-14 2016-07-12 1.278 45,278 +0 0.02% 57,857
2016-07-13 2016-07-11 1.298 45,278 +0 0.02% 58,761
2016-07-12 2016-07-08 1.258 45,278 +0 0.02% 56,953
2016-07-11 2016-07-07 1.278 45,278 +0 0.02% 57,857
2016-07-08 2016-07-06 1.258 45,278 +0 0.02% 56,953
2016-07-07 2016-07-05 1.258 45,278 +0 0.02% 56,953
2016-07-06 2016-07-04 1.318 45,278 +0 0.02% 59,665
2016-07-05 2016-06-30 1.278 45,278 +0 0.02% 57,857
2016-07-04 2016-06-29 1.258 45,278 +0 0.02% 56,953
2016-06-30 2016-06-28 1.238 45,278 +0 0.02% 56,049
2016-06-29 2016-06-27 1.238 45,278 +0 0.02% 56,049
2016-06-28 2016-06-24 1.238 45,278 +0 0.02% 56,049
2016-06-27 2016-06-23 1.318 45,278 +0 0.02% 59,665
2016-06-24 2016-06-22 1.338 45,278 +0 0.02% 60,569
2016-06-23 2016-06-21 1.378 45,278 +0 0.02% 62,377
2016-06-22 2016-06-20 1.298 45,278 +0 0.02% 58,761
2016-06-21 2016-06-17 1.278 45,278 +0 0.02% 57,857
2016-06-20 2016-06-16 1.318 45,278 +0 0.02% 59,665
2016-06-17 2016-06-15 1.278 45,278 +0 0.02% 57,857
2016-06-16 2016-06-14 1.238 45,278 +0 0.02% 56,049
2016-06-15 2016-06-13 1.238 45,278 +0 0.02% 56,049
2016-06-14 2016-06-10 1.218 45,278 +0 0.02% 55,145
2016-06-13 2016-06-08 1.238 45,278 +0 0.02% 56,049
2016-06-10 2016-06-07 1.218 45,278 +0 0.02% 55,145
2016-06-08 2016-06-06 1.178 45,278 +0 0.02% 53,337
2016-06-07 2016-06-03 1.158 45,278 +0 0.02% 52,433
2016-06-06 2016-06-02 1.158 45,278 +0 0.02% 52,433
2016-06-03 2016-06-01 1.158 45,278 +0 0.02% 52,433
2016-06-02 2016-05-31 1.158 45,278 +0 0.02% 52,433
2016-06-01 2016-05-30 1.138 45,278 +0 0.02% 51,529
2016-05-31 2016-05-27 1.158 45,278 +0 0.02% 52,433
2016-05-30 2016-05-26 1.158 45,278 +0 0.02% 52,433
2016-05-27 2016-05-25 1.158 45,278 +0 0.02% 52,433
2016-05-26 2016-05-24 1.178 45,278 +0 0.02% 53,337
2016-05-25 2016-05-23 1.178 45,278 +0 0.02% 53,337
2016-05-24 2016-05-20 1.178 45,278 +0 0.02% 53,337
2016-05-23 2016-05-19 1.138 45,278 +0 0.02% 51,529
2016-05-20 2016-05-18 1.138 45,278 +0 0.02% 51,529
2016-05-19 2016-05-17 1.138 45,278 +0 0.02% 51,529
2016-05-18 2016-05-16 1.138 45,278 +0 0.02% 51,529
2016-05-17 2016-05-13 1.118 45,278 +0 0.02% 50,625
2016-05-16 2016-05-12 1.118 45,278 +0 0.02% 50,625
2016-05-13 2016-05-11 1.118 45,278 +0 0.02% 50,625
2016-05-12 2016-05-10 1.158 45,278 +0 0.02% 52,433
2016-05-11 2016-05-09 1.118 45,278 +0 0.02% 50,625
2016-05-10 2016-05-06 1.158 45,278 +0 0.02% 52,433
2016-05-09 2016-05-05 1.218 45,278 +0 0.02% 55,145
2016-05-06 2016-05-04 1.158 45,278 +0 0.02% 52,433
2016-05-05 2016-05-03 1.078 45,278 +0 0.02% 48,817
2016-05-04 2016-04-29 1.078 45,278 +0 0.02% 48,817
2016-05-03 2016-04-28 1.138 45,278 +0 0.02% 51,529
2016-04-29 2016-04-27 1.098 45,278 +0 0.02% 49,721
2016-04-28 2016-04-26 1.078 45,278 +0 0.02% 48,817
2016-04-27 2016-04-25 1.098 45,278 +0 0.02% 49,721
2016-04-26 2016-04-22 1.098 45,278 +0 0.02% 49,721
2016-04-25 2016-04-21 1.098 45,278 +0 0.02% 49,721
2016-04-22 2016-04-20 1.098 45,278 +0 0.02% 49,721
2016-04-21 2016-04-19 1.078 45,278 +0 0.02% 48,817
2016-04-20 2016-04-18 1.098 45,278 +0 0.02% 49,721
2016-04-19 2016-04-15 1.098 45,278 +0 0.02% 49,721
2016-04-18 2016-04-14 1.138 45,278 +0 0.02% 51,529
2016-04-15 2016-04-13 1.118 45,278 +0 0.02% 50,625
2016-04-14 2016-04-12 1.098 45,278 +0 0.02% 49,721
2016-04-13 2016-04-11 1.078 45,278 +0 0.02% 48,817
2016-04-12 2016-04-08 1.038 45,278 +0 0.02% 47,008
2016-04-11 2016-04-07 1.038 45,278 +0 0.02% 47,008
2016-04-08 2016-04-06 1.078 45,278 +0 0.02% 48,817
2016-04-07 2016-04-05 1.078 45,278 +0 0.02% 48,817
2016-04-06 2016-04-01 1.078 45,278 +0 0.02% 48,817
2016-04-05 2016-03-31 1.118 45,278 +0 0.02% 50,625
2016-04-01 2016-03-30 1.158 45,278 +0 0.02% 52,433
2016-03-31 2016-03-29 1.138 45,278 +0 0.02% 51,529
2016-03-30 2016-03-24 1.178 45,278 +0 0.02% 53,337
2016-03-29 2016-03-23 1.178 45,278 +0 0.02% 53,337
2016-03-24 2016-03-22 1.138 45,278 +0 0.02% 51,529
2016-03-23 2016-03-21 1.178 45,278 +0 0.02% 53,337
2016-03-22 2016-03-18 1.178 45,278 +0 0.02% 53,337
2016-03-21 2016-03-17 1.158 45,278 +0 0.02% 52,433
2016-03-18 2016-03-16 1.158 45,278 +0 0.02% 52,433
2016-03-17 2016-03-15 1.138 45,278 +0 0.02% 51,529
2016-03-16 2016-03-14 1.138 45,278 +0 0.02% 51,529
2016-03-15 2016-03-11 1.118 45,278 +0 0.02% 50,625
2016-03-14 2016-03-10 1.098 45,278 +0 0.02% 49,721
2016-03-11 2016-03-09 1.138 45,278 +0 0.02% 51,529
2016-03-10 2016-03-08 1.138 45,278 +0 0.02% 51,529
2016-03-09 2016-03-07 1.178 45,278 +0 0.02% 53,337
2016-03-08 2016-03-04 1.178 45,278 +0 0.02% 53,337
2016-03-07 2016-03-03 1.238 45,278 +0 0.02% 56,049
2016-03-04 2016-03-02 1.058 45,278 +0 0.02% 47,913
2016-03-03 2016-03-01 1.058 45,278 +0 0.02% 47,913
2016-03-02 2016-02-29 1.078 45,278 +0 0.02% 48,817
2016-03-01 2016-02-26 1.078 45,278 +0 0.02% 48,817
2016-02-29 2016-02-25 1.078 45,278 +0 0.02% 48,817
2016-02-26 2016-02-24 1.058 45,278 +0 0.02% 47,913
2016-02-25 2016-02-23 1.038 45,278 +0 0.02% 47,008
2016-02-24 2016-02-22 1.078 45,278 +0 0.02% 48,817
2016-02-23 2016-02-19 0.958 45,278 +0 0.02% 43,392
2016-02-22 2016-02-18 0.948 45,278 +0 0.02% 42,940
2016-02-19 2016-02-17 0.948 45,278 +0 0.02% 42,940
2016-02-18 2016-02-16 0.978 45,278 +0 0.02% 44,296
2016-02-17 2016-02-15 0.968 45,278 +0 0.02% 43,844
2016-02-16 2016-02-12 0.948 45,278 +0 0.02% 42,940
2016-02-15 2016-02-11 0.958 45,278 +0 0.02% 43,392
2016-02-12 2016-02-05 0.928 45,278 +0 0.02% 42,036
2016-02-11 2016-02-04 0.898 45,278 +0 0.02% 40,680
2016-02-05 2016-02-03 0.918 45,278 +0 0.02% 41,584
2016-02-04 2016-02-02 0.908 45,278 +0 0.02% 41,132
2016-02-03 2016-02-01 0.908 45,278 +0 0.02% 41,132
2016-02-02 2016-01-29 0.928 45,278 +0 0.02% 42,036
2016-02-01 2016-01-28 0.908 45,278 +0 0.02% 41,132
2016-01-29 2016-01-27 0.918 45,278 +0 0.02% 41,584
2016-01-28 2016-01-26 0.928 45,278 +0 0.02% 42,036
2016-01-27 2016-01-25 0.928 45,278 +0 0.02% 42,036
2016-01-26 2016-01-22 0.908 45,278 +0 0.02% 41,132
2016-01-25 2016-01-21 0.918 45,278 +0 0.02% 41,584
2016-01-22 2016-01-20 0.968 45,278 +0 0.02% 43,844
2016-01-21 2016-01-19 1.018 45,278 +0 0.02% 46,104
2016-01-20 2016-01-18 0.988 45,278 +0 0.02% 44,748
2016-01-19 2016-01-15 1.018 45,278 +0 0.02% 46,104
2016-01-18 2016-01-14 1.038 45,278 +0 0.02% 47,008
2016-01-15 2016-01-13 1.018 45,278 +0 0.02% 46,104
2016-01-14 2016-01-12 1.018 45,278 +0 0.02% 46,104
2016-01-13 2016-01-11 1.018 45,278 +0 0.02% 46,104
2016-01-12 2016-01-08 1.018 45,278 +0 0.02% 46,104
2016-01-11 2016-01-07 1.018 45,278 +0 0.02% 46,104
2016-01-08 2016-01-06 1.078 45,278 +0 0.02% 48,817
2016-01-07 2016-01-05 1.078 45,278 +0 0.02% 48,817
2016-01-06 2016-01-04 1.098 45,278 +0 0.02% 49,721
2016-01-05 2015-12-31 1.138 45,278 +0 0.02% 51,545
2016-01-04 2015-12-29 1.118 45,278 +809 0.02% 50,625
2015-12-30 2015-12-28 1.118 44,469 +0 0.02% 49,720
2015-12-29 2015-12-24 1.118 44,469 +0 0.02% 49,720
2015-12-28 2015-12-22 1.098 44,469 +0 0.02% 48,816
2015-12-23 2015-12-21 1.098 44,469 +0 0.02% 48,816
2015-12-22 2015-12-18 1.098 44,469 +0 0.02% 48,816
2015-12-21 2015-12-17 1.098 44,469 +0 0.02% 48,816
2015-12-18 2015-12-16 1.077 44,469 +0 0.02% 47,912
2015-12-17 2015-12-15 1.077 44,469 +0 0.02% 47,912
2015-12-16 2015-12-14 1.057 44,469 +0 0.02% 47,008
2015-12-15 2015-12-11 1.077 44,469 +0 0.02% 47,912
2015-12-14 2015-12-10 1.077 44,469 +0 0.02% 47,912
2015-12-11 2015-12-09 1.118 44,469 +0 0.02% 49,720
2015-12-10 2015-12-08 1.118 44,469 +0 0.02% 49,720
2015-12-09 2015-12-07 1.138 44,469 +0 0.02% 50,624
2015-12-08 2015-12-04 1.118 44,469 +0 0.02% 49,720
2015-12-07 2015-12-03 1.138 44,469 +0 0.02% 50,624
2015-12-04 2015-12-02 1.179 44,469 +0 0.02% 52,432
2015-12-03 2015-12-01 1.159 44,469 +0 0.02% 51,528
2015-12-02 2015-11-30 1.159 44,469 +0 0.02% 51,528
2015-12-01 2015-11-27 1.199 44,469 +0 0.02% 53,336
2015-11-30 2015-11-26 1.281 44,469 +0 0.02% 56,952
2015-11-27 2015-11-25 1.179 44,469 +0 0.02% 52,432
2015-11-26 2015-11-24 1.199 44,469 +0 0.02% 53,336
2015-11-25 2015-11-23 1.240 44,469 +0 0.02% 55,144
2015-11-24 2015-11-20 1.138 44,469 +0 0.02% 50,624
2015-11-23 2015-11-19 1.138 44,469 +0 0.02% 50,624
2015-11-20 2015-11-18 1.159 44,469 +0 0.02% 51,528
2015-11-19 2015-11-17 1.159 44,469 +0 0.02% 51,528
2015-11-18 2015-11-16 1.159 44,469 +0 0.02% 51,528
2015-11-17 2015-11-13 1.159 44,469 +0 0.02% 51,528
2015-11-16 2015-11-12 1.199 44,469 +0 0.02% 53,336
2015-11-13 2015-11-11 1.118 44,469 +0 0.02% 49,720
2015-11-12 2015-11-10 1.118 44,469 +0 0.02% 49,720
2015-11-11 2015-11-09 1.098 44,469 +0 0.02% 48,816
2015-11-10 2015-11-06 1.098 44,469 +0 0.02% 48,816
2015-11-09 2015-11-05 1.057 44,469 +0 0.02% 47,008
2015-11-06 2015-11-04 1.077 44,469 +0 0.02% 47,912
2015-11-05 2015-11-03 1.057 44,469 +0 0.02% 47,008
2015-11-04 2015-11-02 1.057 44,469 +0 0.02% 47,008
2015-11-03 2015-10-30 1.037 44,469 +0 0.02% 46,104
2015-11-02 2015-10-29 1.037 44,469 +0 0.02% 46,104
2015-10-30 2015-10-28 1.057 44,469 +0 0.02% 47,008
2015-10-29 2015-10-27 1.077 44,469 +0 0.02% 47,912
2015-10-28 2015-10-26 1.118 44,469 +0 0.02% 49,720
2015-10-27 2015-10-23 1.118 44,469 +0 0.02% 49,720
2015-10-26 2015-10-22 1.118 44,469 +0 0.02% 49,720
2015-10-23 2015-10-20 1.159 44,469 +0 0.02% 51,528
2015-10-22 2015-10-19 1.138 44,469 +0 0.02% 50,624
2015-10-20 2015-10-16 1.159 44,469 +0 0.02% 51,528
2015-10-19 2015-10-15 1.199 44,469 +0 0.02% 53,336
2015-10-16 2015-10-14 1.138 44,469 +0 0.02% 50,624
2015-10-15 2015-10-13 1.118 44,469 +0 0.02% 49,720
2015-10-14 2015-10-12 1.159 44,469 +0 0.02% 51,528
2015-10-13 2015-10-09 1.118 44,469 +0 0.02% 49,720
2015-10-12 2015-10-08 1.159 44,469 +0 0.02% 51,528
2015-10-09 2015-10-07 1.159 44,469 +0 0.02% 51,528
2015-10-08 2015-10-06 1.118 44,469 +0 0.02% 49,720
2015-10-07 2015-10-05 1.118 44,469 +0 0.02% 49,720
2015-10-06 2015-10-02 1.138 44,469 +0 0.02% 50,624
2015-10-05 2015-09-30 1.037 44,469 +0 0.02% 46,104
2015-10-02 2015-09-29 0.976 44,469 +0 0.02% 43,392
2015-09-30 2015-09-25 0.986 44,469 +0 0.02% 43,844
2015-09-29 2015-09-24 0.966 44,469 +0 0.02% 42,940
2015-09-25 2015-09-23 0.996 44,469 +0 0.02% 44,296
2015-09-24 2015-09-22 1.006 44,469 +0 0.02% 44,748
2015-09-23 2015-09-21 1.006 44,469 +0 0.02% 44,748
2015-09-22 2015-09-18 1.037 44,469 +0 0.02% 46,104
2015-09-21 2015-09-17 0.945 44,469 +0 0.02% 42,036
2015-09-18 2015-09-16 0.925 44,469 +0 0.02% 41,132
2015-09-17 2015-09-15 0.905 44,469 +0 0.02% 40,228
2015-09-16 2015-09-14 0.894 44,469 +0 0.02% 39,776
2015-09-15 2015-09-11 0.935 44,469 +0 0.02% 41,584
2015-09-14 2015-09-10 0.935 44,469 +0 0.02% 41,584
2015-09-11 2015-09-09 0.905 44,469 +0 0.02% 40,228
2015-09-10 2015-09-08 0.864 44,469 +0 0.02% 38,420
2015-09-09 2015-09-07 0.823 44,469 +0 0.02% 36,612
2015-09-08 2015-09-04 0.813 44,469 +0 0.02% 36,160
2015-09-07 2015-09-02 0.813 44,469 +0 0.02% 36,160
2015-09-04 2015-09-01 0.833 44,469 +0 0.02% 37,064
2015-09-02 2015-08-31 0.854 44,469 +0 0.02% 37,968
2015-09-01 2015-08-28 0.844 44,469 +0 0.02% 37,516
2015-08-31 2015-08-27 0.813 44,469 +0 0.02% 36,160
2015-08-28 2015-08-26 0.772 44,469 +0 0.02% 34,352
2015-08-27 2015-08-25 0.772 44,469 +0 0.02% 34,352
2015-08-26 2015-08-24 0.783 44,469 +0 0.02% 34,804
2015-08-25 2015-08-21 0.864 44,469 +0 0.02% 38,420
2015-08-24 2015-08-20 0.894 44,469 +0 0.02% 39,776
2015-08-21 2015-08-19 0.915 44,469 +0 0.02% 40,680
2015-08-20 2015-08-18 0.945 44,469 +0 0.02% 42,036
2015-08-19 2015-08-17 0.945 44,469 +0 0.02% 42,036
2015-08-18 2015-08-14 0.935 44,469 +0 0.02% 41,584
2015-08-17 2015-08-13 0.935 44,469 +0 0.02% 41,584
2015-08-14 2015-08-12 0.935 44,469 +0 0.02% 41,584
2015-08-13 2015-08-11 0.955 44,469 +0 0.02% 42,488
2015-08-12 2015-08-10 0.986 44,469 +0 0.02% 43,844
2015-08-11 2015-08-07 0.955 44,469 +0 0.02% 42,488
2015-08-10 2015-08-06 0.905 44,469 +0 0.02% 40,228
2015-08-07 2015-08-05 0.894 44,469 +0 0.02% 39,776
2015-08-06 2015-08-04 0.915 44,469 +0 0.02% 40,680
2015-08-05 2015-08-03 0.905 44,469 +0 0.02% 40,228
2015-08-04 2015-07-31 0.945 44,469 +0 0.02% 42,036
2015-08-03 2015-07-30 0.945 44,469 +0 0.02% 42,036
2015-07-31 2015-07-29 0.945 44,469 +0 0.02% 42,036
2015-07-30 2015-07-28 0.945 44,469 +0 0.02% 42,036
2015-07-29 2015-07-27 0.925 44,469 +0 0.02% 41,132
2015-07-28 2015-07-24 1.077 44,469 +0 0.02% 47,912
2015-07-27 2015-07-23 1.118 44,469 +0 0.02% 49,720
2015-07-24 2015-07-22 1.138 44,469 +0 0.02% 50,624
2015-07-23 2015-07-21 1.138 44,469 +0 0.02% 50,624
2015-07-22 2015-07-20 1.138 44,469 +0 0.02% 50,624
2015-07-21 2015-07-17 1.138 44,469 +0 0.02% 50,624
2015-07-20 2015-07-16 1.179 44,469 +0 0.02% 52,432
2015-07-17 2015-07-15 1.077 44,469 +0 0.02% 47,912
2015-07-16 2015-07-14 1.098 44,469 +0 0.02% 48,816
2015-07-15 2015-07-13 1.220 44,469 +0 0.02% 54,240
2015-07-14 2015-07-10 1.118 44,469 +0 0.02% 49,720
2015-07-13 2015-07-09 1.037 44,469 +0 0.02% 46,104
2015-07-10 2015-07-08 0.762 44,469 +0 0.02% 33,900
2015-07-09 2015-07-07 0.874 44,469 +0 0.02% 38,872
2015-07-08 2015-07-06 0.935 44,469 +0 0.02% 41,584
2015-07-07 2015-07-03 1.118 44,469 +0 0.02% 49,720
2015-07-06 2015-07-02 1.301 44,469 +0 0.02% 57,856
2015-07-03 2015-06-30 1.362 44,469 +0 0.02% 60,568
2015-07-02 2015-06-29 1.342 44,469 +0 0.02% 59,664
2015-06-30 2015-06-26 1.443 44,469 +0 0.02% 64,184
2015-06-29 2015-06-25 1.525 44,469 +0 0.02% 67,800
2015-06-26 2015-06-24 1.484 44,469 +0 0.02% 65,992
2015-06-25 2015-06-23 1.484 44,469 +0 0.02% 65,992
2015-06-24 2015-06-22 1.484 44,469 +0 0.02% 65,992
2015-06-23 2015-06-19 1.545 44,469 +0 0.02% 68,704
2015-06-22 2015-06-18 1.545 44,469 +0 0.02% 68,704
2015-06-19 2015-06-17 1.565 44,469 +0 0.02% 69,608
2015-06-18 2015-06-16 1.565 44,469 +0 0.02% 69,608
2015-06-17 2015-06-15 1.565 44,469 +0 0.02% 69,608
2015-06-16 2015-06-12 1.545 44,469 +0 0.02% 68,704
2015-06-15 2015-06-11 1.504 44,469 +0 0.02% 66,896
2015-06-12 2015-06-10 1.504 44,469 +0 0.02% 66,896
2015-06-11 2015-06-09 1.504 44,469 +0 0.02% 66,896
2015-06-10 2015-06-08 1.606 44,469 +0 0.02% 71,416
2015-06-09 2015-06-05 1.606 44,469 +0 0.02% 71,416
2015-06-08 2015-06-04 1.606 44,469 +0 0.02% 71,416
2015-06-05 2015-06-03 1.565 44,469 +0 0.02% 69,608
2015-06-04 2015-06-02 1.504 44,469 +0 0.02% 66,896
2015-06-03 2015-06-01 1.525 44,469 +0 0.02% 67,800
2015-06-02 2015-05-29 1.525 44,469 +0 0.02% 67,800
2015-06-01 2015-05-28 1.484 44,469 +0 0.02% 65,992
2015-05-29 2015-05-27 1.545 44,469 +0 0.02% 68,704
2015-05-28 2015-05-26 1.443 44,469 +0 0.02% 64,184
2015-05-27 2015-05-22 1.403 44,469 +0 0.02% 62,376
2015-05-26 2015-05-21 1.321 44,469 +0 0.02% 58,760
2015-05-22 2015-05-20 1.321 44,469 +0 0.02% 58,760
2015-05-21 2015-05-19 1.301 44,469 +0 0.02% 57,856
2015-05-20 2015-05-18 1.301 44,469 +0 0.02% 57,856
2015-05-19 2015-05-15 1.342 44,469 +0 0.02% 59,664
2015-05-18 2015-05-14 1.301 44,469 +0 0.02% 57,856
2015-05-15 2015-05-13 1.301 44,469 +0 0.02% 57,856
2015-05-14 2015-05-12 1.362 44,469 +0 0.02% 60,568
2015-05-13 2015-05-11 1.362 44,469 +0 0.02% 60,568
2015-05-12 2015-05-08 1.342 44,469 +0 0.02% 59,664
2015-05-11 2015-05-07 1.362 44,469 +0 0.02% 60,568
2015-05-08 2015-05-06 1.403 44,469 +0 0.02% 62,376
2015-05-07 2015-05-05 1.403 44,469 +0 0.02% 62,376
2015-05-06 2015-05-04 1.464 44,469 +0 0.02% 65,088
2015-05-05 2015-04-30 1.464 44,469 +0 0.02% 65,088
2015-05-04 2015-04-29 1.464 44,469 +0 0.02% 65,088
2015-04-30 2015-04-28 1.443 44,469 +0 0.02% 64,184
2015-04-29 2015-04-27 1.321 44,469 +0 0.02% 58,760
2015-04-28 2015-04-24 1.301 44,469 +0 0.02% 57,856
2015-04-27 2015-04-23 1.342 44,469 +0 0.02% 59,664
2015-04-24 2015-04-22 1.240 44,469 +0 0.02% 55,144
2015-04-23 2015-04-21 1.240 44,469 +0 0.02% 55,144
2015-04-22 2015-04-20 1.179 44,469 +0 0.02% 52,432
2015-04-21 2015-04-17 1.199 44,469 +0 0.02% 53,336
2015-04-20 2015-04-16 1.260 44,469 +0 0.02% 56,048
2015-04-17 2015-04-15 1.159 44,469 +0 0.02% 51,528
2015-04-16 2015-04-14 1.057 44,469 +0 0.02% 47,008
2015-04-15 2015-04-13 1.037 44,469 +0 0.02% 46,104
2015-04-14 2015-04-10 1.006 44,469 +0 0.02% 44,748
2015-04-13 2015-04-09 0.996 44,469 +0 0.02% 44,296
2015-04-10 2015-04-08 0.996 44,469 +0 0.02% 44,296
2015-04-09 2015-04-02 0.996 44,469 +0 0.02% 44,296
2015-04-08 2015-04-01 0.955 44,469 +0 0.02% 42,488
2015-04-02 2015-03-31 0.935 44,469 +0 0.02% 41,584
2015-04-01 2015-03-30 0.955 44,469 +0 0.02% 42,488
2015-03-31 2015-03-27 0.976 44,469 +0 0.02% 43,392
2015-03-30 2015-03-26 0.986 44,469 +0 0.02% 43,844
2015-03-27 2015-03-25 0.976 44,469 +0 0.02% 43,392
2015-03-26 2015-03-24 0.976 44,469 +0 0.02% 43,392
2015-03-25 2015-03-23 1.016 44,469 +0 0.02% 45,200
2015-03-24 2015-03-20 1.006 44,469 +0 0.02% 44,748
2015-03-23 2015-03-19 1.037 44,469 +0 0.02% 46,104
2015-03-20 2015-03-18 1.037 44,469 +0 0.02% 46,104
2015-03-19 2015-03-17 0.966 44,469 +0 0.02% 42,940
2015-03-18 2015-03-16 0.884 44,469 +0 0.02% 39,324
2015-03-17 2015-03-13 0.915 44,469 +0 0.02% 40,680
2015-03-16 2015-03-12 0.884 44,469 +0 0.02% 39,324
2015-03-13 2015-03-11 0.884 44,469 +0 0.02% 39,324
2015-03-12 2015-03-10 0.884 44,469 +0 0.02% 39,324
2015-03-11 2015-03-09 0.894 44,469 +0 0.02% 39,776
2015-03-10 2015-03-06 0.894 44,469 +0 0.02% 39,776
2015-03-09 2015-03-05 0.915 44,469 +0 0.02% 40,680
2015-03-06 2015-03-04 0.894 44,469 +0 0.02% 39,776
2015-03-05 2015-03-03 0.905 44,469 +0 0.02% 40,228
2015-03-04 2015-03-02 0.915 44,469 +0 0.02% 40,680
2015-03-03 2015-02-27 0.894 44,469 +0 0.02% 39,776
2015-03-02 2015-02-26 0.905 44,469 +0 0.02% 40,228
2015-02-27 2015-02-25 0.894 44,469 +0 0.02% 39,776
2015-02-26 2015-02-24 0.915 44,469 +0 0.02% 40,680
2015-02-25 2015-02-23 0.894 44,469 +0 0.02% 39,776
2015-02-24 2015-02-18 0.905 44,469 +0 0.02% 40,228
2015-02-23 2015-02-16 0.894 44,469 +0 0.02% 39,776
2015-02-17 2015-02-13 0.894 44,469 +0 0.02% 39,776
2015-02-16 2015-02-12 0.905 44,469 +0 0.02% 40,228
2015-02-13 2015-02-11 0.874 44,469 +0 0.02% 38,872
2015-02-12 2015-02-10 0.884 44,469 +0 0.02% 39,324
2015-02-11 2015-02-09 0.894 44,469 +0 0.02% 39,776
2015-02-10 2015-02-06 0.935 44,469 +0 0.02% 41,584
2015-02-09 2015-02-05 0.935 44,469 +0 0.02% 41,584
2015-02-06 2015-02-04 0.976 44,469 +0 0.02% 43,392
2015-02-05 2015-02-03 0.894 44,469 +0 0.02% 39,776
2015-02-04 2015-02-02 0.874 44,469 +0 0.02% 38,872
2015-02-03 2015-01-30 0.864 44,469 +0 0.02% 38,420
2015-02-02 2015-01-29 0.874 44,469 +0 0.02% 38,872
2015-01-30 2015-01-28 0.864 44,469 +0 0.02% 38,420
2015-01-29 2015-01-27 0.864 44,469 +0 0.02% 38,420
2015-01-28 2015-01-26 0.864 44,469 +0 0.02% 38,420
2015-01-27 2015-01-23 0.864 44,469 +0 0.02% 38,420
2015-01-26 2015-01-22 0.844 44,469 +0 0.02% 37,516
2015-01-23 2015-01-21 0.854 44,469 +0 0.02% 37,968
2015-01-22 2015-01-20 0.854 44,469 +0 0.02% 37,968
2015-01-21 2015-01-19 0.854 44,469 +0 0.02% 37,968
2015-01-20 2015-01-16 0.864 44,469 +0 0.02% 38,420
2015-01-19 2015-01-15 0.864 44,469 +0 0.02% 38,420
2015-01-16 2015-01-14 0.864 44,469 +0 0.02% 38,420
2015-01-15 2015-01-13 0.854 44,469 +0 0.02% 37,968
2015-01-14 2015-01-12 0.854 44,469 +0 0.02% 37,968
2015-01-13 2015-01-09 0.864 44,469 +0 0.02% 38,420
2015-01-12 2015-01-08 0.864 44,469 +0 0.02% 38,420
2015-01-09 2015-01-07 0.864 44,469 +0 0.02% 38,420
2015-01-08 2015-01-06 0.864 44,469 +0 0.02% 38,420
2015-01-07 2015-01-05 0.864 44,469 +0 0.02% 38,420
2015-01-06 2015-01-02 0.915 44,469 +0 0.02% 40,701
2015-01-05 2014-12-31 0.926 44,469 +1,011 0.02% 41,164
2015-01-02 2014-12-29 0.926 43,458 +0 0.02% 40,228
2014-12-30 2014-12-24 0.957 43,458 +0 0.02% 41,584
2014-12-29 2014-12-22 0.957 43,458 +0 0.02% 41,584
2014-12-23 2014-12-19 0.957 43,458 +0 0.02% 41,584
2014-12-22 2014-12-18 0.967 43,458 +0 0.02% 42,036
2014-12-19 2014-12-17 0.978 43,458 +0 0.02% 42,488
2014-12-18 2014-12-16 0.957 43,458 +0 0.02% 41,584
2014-12-17 2014-12-15 0.967 43,458 +0 0.02% 42,036
2014-12-16 2014-12-12 0.978 43,458 +0 0.02% 42,488
2014-12-15 2014-12-11 0.946 43,458 +0 0.02% 41,132
2014-12-12 2014-12-10 0.957 43,458 +0 0.02% 41,584
2014-12-11 2014-12-09 0.978 43,458 +0 0.02% 42,488
2014-12-10 2014-12-08 0.998 43,458 +0 0.02% 43,392
2014-12-09 2014-12-05 1.061 43,458 +0 0.02% 46,104
2014-12-08 2014-12-04 1.061 43,458 +0 0.02% 46,104
2014-12-05 2014-12-03 1.061 43,458 +0 0.02% 46,104
2014-12-04 2014-12-02 1.082 43,458 +0 0.02% 47,008
2014-12-03 2014-12-01 1.082 43,458 +0 0.02% 47,008
2014-12-02 2014-11-28 1.102 43,458 +0 0.02% 47,912
2014-12-01 2014-11-27 1.102 43,458 +0 0.02% 47,912
2014-11-28 2014-11-26 1.206 43,458 +0 0.02% 52,432
2014-11-27 2014-11-25 1.206 43,458 +0 0.02% 52,432
2014-11-26 2014-11-24 1.227 43,458 +0 0.02% 53,336
2014-11-25 2014-11-21 1.206 43,458 +0 0.02% 52,432
2014-11-24 2014-11-20 1.269 43,458 +0 0.02% 55,144
2014-11-21 2014-11-19 1.352 43,458 +0 0.02% 58,760
2014-11-20 2014-11-18 1.165 43,458 +0 0.02% 50,624
2014-11-19 2014-11-17 1.082 43,458 +0 0.02% 47,008
2014-11-18 2014-11-14 1.082 43,458 +0 0.02% 47,008
2014-11-17 2014-11-13 1.030 43,458 +0 0.02% 44,748
2014-11-14 2014-11-12 1.040 43,458 +0 0.02% 45,200
2014-11-13 2014-11-11 1.019 43,458 +0 0.02% 44,296
2014-11-12 2014-11-10 1.009 43,458 +0 0.02% 43,844
2014-11-11 2014-11-07 0.998 43,458 +0 0.02% 43,392
2014-11-10 2014-11-06 1.009 43,458 +0 0.02% 43,844
2014-11-07 2014-11-05 1.009 43,458 +0 0.02% 43,844
2014-11-06 2014-11-04 0.998 43,458 +0 0.02% 43,392
2014-11-05 2014-11-03 1.009 43,458 +0 0.02% 43,844
2014-11-04 2014-10-31 1.009 43,458 +0 0.02% 43,844
2014-11-03 2014-10-30 0.998 43,458 +0 0.02% 43,392
2014-10-31 2014-10-29 0.998 43,458 +0 0.02% 43,392
2014-10-30 2014-10-28 0.998 43,458 +0 0.02% 43,392
2014-10-29 2014-10-27 0.998 43,458 +0 0.02% 43,392
2014-10-28 2014-10-24 1.019 43,458 +0 0.02% 44,296
2014-10-27 2014-10-23 1.030 43,458 +0 0.02% 44,748
2014-10-24 2014-10-22 1.030 43,458 +0 0.02% 44,748
2014-10-23 2014-10-21 1.030 43,458 +0 0.02% 44,748
2014-10-22 2014-10-20 1.040 43,458 +0 0.02% 45,200
2014-10-21 2014-10-17 1.040 43,458 +0 0.02% 45,200
2014-10-20 2014-10-16 1.061 43,458 +0 0.02% 46,104
2014-10-17 2014-10-15 1.082 43,458 +0 0.02% 47,008
2014-10-16 2014-10-14 1.082 43,458 +0 0.02% 47,008
2014-10-15 2014-10-13 1.061 43,458 +0 0.02% 46,104
2014-10-14 2014-10-10 1.082 43,458 +0 0.02% 47,008
2014-10-13 2014-10-09 1.102 43,458 +0 0.02% 47,912
2014-10-10 2014-10-08 0.988 43,458 +0 0.02% 42,940
2014-10-09 2014-10-07 1.009 43,458 +0 0.02% 43,844
2014-10-08 2014-10-06 1.009 43,458 +0 0.02% 43,844
2014-10-07 2014-10-03 1.040 43,458 +0 0.02% 45,200
2014-10-06 2014-09-30 1.009 43,458 +0 0.02% 43,844
2014-10-03 2014-09-29 1.061 43,458 +0 0.02% 46,104
2014-09-30 2014-09-26 1.123 43,458 +0 0.02% 48,816
2014-09-29 2014-09-25 1.102 43,458 +0 0.02% 47,912
2014-09-26 2014-09-24 1.144 43,458 +0 0.02% 49,720
2014-09-25 2014-09-23 1.123 43,458 +0 0.02% 48,816
2014-09-24 2014-09-22 1.165 43,458 +0 0.02% 50,624
2014-09-23 2014-09-19 1.009 43,458 +0 0.02% 43,844
2014-09-22 2014-09-18 0.936 43,458 +0 0.02% 40,680
2014-09-19 2014-09-17 0.946 43,458 +0 0.02% 41,132
2014-09-18 2014-09-16 0.946 43,458 +0 0.02% 41,132
2014-09-17 2014-09-15 0.946 43,458 +0 0.02% 41,132
2014-09-16 2014-09-12 0.946 43,458 +0 0.02% 41,132
2014-09-15 2014-09-11 0.926 43,458 +0 0.02% 40,228
2014-09-12 2014-09-10 0.926 43,458 +0 0.02% 40,228
2014-09-11 2014-09-08 0.894 43,458 +0 0.02% 38,872
2014-09-10 2014-09-05 0.894 43,458 +0 0.02% 38,872
2014-09-08 2014-09-04 0.905 43,458 +0 0.02% 39,324
2014-09-05 2014-09-03 0.905 43,458 +0 0.02% 39,324
2014-09-04 2014-09-02 0.946 43,458 +0 0.02% 41,132
2014-09-03 2014-09-01 0.957 43,458 +0 0.02% 41,584
2014-09-02 2014-08-29 0.957 43,458 +0 0.02% 41,584
2014-09-01 2014-08-28 0.946 43,458 +0 0.02% 41,132
2014-08-29 2014-08-27 0.936 43,458 +0 0.02% 40,680
2014-08-28 2014-08-26 0.936 43,458 +0 0.02% 40,680
2014-08-27 2014-08-25 0.915 43,458 +0 0.02% 39,776
2014-08-26 2014-08-22 0.884 43,458 +0 0.02% 38,420
2014-08-25 2014-08-21 0.905 43,458 +0 0.02% 39,324
2014-08-22 2014-08-20 0.968 43,458 +0 0.02% 42,056
2014-08-21 2014-08-19 0.989 43,458 +955 0.02% 42,980
2014-08-20 2014-08-18 0.968 42,503 +0 0.02% 41,132
2014-08-19 2014-08-15 0.968 42,503 +0 0.02% 41,132
2014-08-18 2014-08-14 0.978 42,503 +0 0.02% 41,584
2014-08-15 2014-08-13 0.957 42,503 +0 0.02% 40,680
2014-08-14 2014-08-12 0.936 42,503 +0 0.02% 39,776
2014-08-13 2014-08-11 0.968 42,503 +0 0.02% 41,132
2014-08-12 2014-08-08 0.946 42,503 +0 0.02% 40,228
2014-08-11 2014-08-07 0.946 42,503 +0 0.02% 40,228
2014-08-08 2014-08-06 0.936 42,503 +0 0.02% 39,776
2014-08-07 2014-08-05 0.957 42,503 +0 0.02% 40,680
2014-08-06 2014-08-04 0.968 42,503 +0 0.02% 41,132
2014-08-05 2014-08-01 0.968 42,503 +0 0.02% 41,132
2014-08-04 2014-07-31 0.968 42,503 +0 0.02% 41,132
2014-08-01 2014-07-30 0.946 42,503 +0 0.02% 40,228
2014-07-31 2014-07-29 0.936 42,503 +0 0.02% 39,776
2014-07-30 2014-07-28 0.936 42,503 +0 0.02% 39,776
2014-07-29 2014-07-25 0.968 42,503 +0 0.02% 41,132
2014-07-28 2014-07-24 0.957 42,503 +0 0.02% 40,680
2014-07-25 2014-07-23 0.946 42,503 +0 0.02% 40,228
2014-07-24 2014-07-22 0.946 42,503 +0 0.02% 40,228
2014-07-23 2014-07-21 0.936 42,503 +0 0.02% 39,776
2014-07-22 2014-07-18 0.904 42,503 +0 0.02% 38,420
2014-07-21 2014-07-17 0.893 42,503 +0 0.02% 37,968
2014-07-18 2014-07-16 0.883 42,503 +0 0.02% 37,516
2014-07-17 2014-07-15 0.893 42,503 +0 0.02% 37,968
2014-07-16 2014-07-14 0.936 42,503 +0 0.02% 39,776
2014-07-15 2014-07-11 0.936 42,503 +0 0.02% 39,776
2014-07-14 2014-07-10 0.925 42,503 +0 0.02% 39,324
2014-07-11 2014-07-09 0.925 42,503 +0 0.02% 39,324
2014-07-10 2014-07-08 0.893 42,503 +0 0.02% 37,968
2014-07-09 2014-07-07 0.893 42,503 +0 0.02% 37,968
2014-07-08 2014-07-04 0.904 42,503 +0 0.02% 38,420
2014-07-07 2014-07-03 0.904 42,503 +0 0.02% 38,420
2014-07-04 2014-07-02 0.915 42,503 +0 0.02% 38,872
2014-07-03 2014-06-30 0.925 42,503 +0 0.02% 39,324
2014-07-02 2014-06-27 0.936 42,503 +0 0.02% 39,776
2014-06-30 2014-06-26 0.915 42,503 +0 0.02% 38,872
2014-06-27 2014-06-25 0.904 42,503 +0 0.02% 38,420
2014-06-26 2014-06-24 0.925 42,503 +0 0.02% 39,324
2014-06-25 2014-06-23 0.946 42,503 +0 0.02% 40,228
2014-06-24 2014-06-20 0.968 42,503 +0 0.02% 41,132
2014-06-23 2014-06-19 0.925 42,503 +0 0.02% 39,324
2014-06-20 2014-06-18 0.925 42,503 +0 0.02% 39,324
2014-06-19 2014-06-17 0.925 42,503 +0 0.02% 39,324
2014-06-18 2014-06-16 0.915 42,503 +0 0.02% 38,872
2014-06-17 2014-06-13 0.936 42,503 +0 0.02% 39,776
2014-06-16 2014-06-12 0.904 42,503 +0 0.02% 38,420
2014-06-13 2014-06-11 0.904 42,503 +0 0.02% 38,420
2014-06-12 2014-06-10 0.883 42,503 +0 0.02% 37,516
2014-06-11 2014-06-09 0.893 42,503 +0 0.02% 37,968
2014-06-10 2014-06-06 0.904 42,503 +0 0.02% 38,420
2014-06-09 2014-06-05 0.893 42,503 +0 0.02% 37,968
2014-06-06 2014-06-04 0.904 42,503 +0 0.02% 38,420
2014-06-05 2014-06-03 0.904 42,503 +0 0.02% 38,420
2014-06-04 2014-05-30 0.904 42,503 +0 0.02% 38,420
2014-06-03 2014-05-29 0.904 42,503 +0 0.02% 38,420
2014-05-30 2014-05-28 0.904 42,503 +0 0.02% 38,420
2014-05-29 2014-05-27 0.872 42,503 +0 0.02% 37,064
2014-05-28 2014-05-26 0.915 42,503 +0 0.02% 38,872
2014-05-27 2014-05-23 0.904 42,503 +0 0.02% 38,420
2014-05-26 2014-05-22 0.861 42,503 +0 0.02% 36,612
2014-05-23 2014-05-21 0.872 42,503 +0 0.02% 37,064
2014-05-22 2014-05-20 0.893 42,503 +0 0.02% 37,968
2014-05-21 2014-05-19 0.904 42,503 +0 0.02% 38,420
2014-05-20 2014-05-16 0.893 42,503 +0 0.02% 37,968
2014-05-19 2014-05-15 0.872 42,503 +0 0.02% 37,064
2014-05-16 2014-05-14 0.904 42,503 +0 0.02% 38,420
2014-05-15 2014-05-13 0.872 42,503 +0 0.02% 37,064
2014-05-14 2014-05-12 0.872 42,503 +0 0.02% 37,064
2014-05-13 2014-05-09 0.893 42,503 +0 0.02% 37,968
2014-05-12 2014-05-08 0.883 42,503 +0 0.02% 37,516
2014-05-09 2014-05-07 0.861 42,503 +0 0.02% 36,612
2014-05-08 2014-05-05 0.861 42,503 +0 0.02% 36,612
2014-05-07 2014-05-02 0.904 42,503 +0 0.02% 38,420
2014-05-05 2014-04-30 0.872 42,503 +0 0.02% 37,064
2014-05-02 2014-04-29 0.872 42,503 +0 0.02% 37,064
2014-04-30 2014-04-28 0.915 42,503 +0 0.02% 38,872
2014-04-29 2014-04-25 0.915 42,503 +0 0.02% 38,872
2014-04-28 2014-04-24 0.904 42,503 +0 0.02% 38,420
2014-04-25 2014-04-23 0.915 42,503 +0 0.02% 38,872
2014-04-24 2014-04-22 0.883 42,503 +0 0.02% 37,516
2014-04-23 2014-04-17 0.915 42,503 +0 0.02% 38,872
2014-04-22 2014-04-16 0.893 42,503 +0 0.02% 37,968
2014-04-17 2014-04-15 0.893 42,503 +0 0.02% 37,968
2014-04-16 2014-04-14 0.893 42,503 +0 0.02% 37,968
2014-04-15 2014-04-11 0.904 42,503 +0 0.02% 38,420
2014-04-14 2014-04-10 0.893 42,503 +0 0.02% 37,968
2014-04-11 2014-04-09 0.904 42,503 +0 0.02% 38,420
2014-04-10 2014-04-08 0.915 42,503 +0 0.02% 38,872
2014-04-09 2014-04-07 0.893 42,503 +0 0.02% 37,968
2014-04-08 2014-04-04 0.936 42,503 +0 0.02% 39,776
2014-04-07 2014-04-03 0.904 42,503 +0 0.02% 38,420
2014-04-04 2014-04-02 0.936 42,503 +0 0.02% 39,776
2014-04-03 2014-04-01 0.925 42,503 +0 0.02% 39,324
2014-04-02 2014-03-31 0.978 42,503 +0 0.02% 41,584
2014-04-01 2014-03-28 0.936 42,503 +0 0.02% 39,776
2014-03-31 2014-03-27 0.946 42,503 +0 0.02% 40,228
2014-03-28 2014-03-26 0.978 42,503 +0 0.02% 41,584
2014-03-27 2014-03-25 0.968 42,503 +0 0.02% 41,132
2014-03-26 2014-03-24 0.978 42,503 +0 0.02% 41,584
2014-03-25 2014-03-21 1.021 42,503 +0 0.02% 43,392
2014-03-24 2014-03-20 0.989 42,503 +0 0.02% 42,036
2014-03-21 2014-03-19 0.978 42,503 +0 0.02% 41,584
2014-03-20 2014-03-18 0.968 42,503 +0 0.02% 41,132
2014-03-19 2014-03-17 0.968 42,503 +0 0.02% 41,132
2014-03-18 2014-03-14 1.042 42,503 +0 0.02% 44,296
2014-03-17 2014-03-13 1.042 42,503 +0 0.02% 44,296
2014-03-14 2014-03-12 1.042 42,503 +0 0.02% 44,296
2014-03-13 2014-03-11 1.021 42,503 +0 0.02% 43,392
2014-03-12 2014-03-10 1.042 42,503 +0 0.02% 44,296
2014-03-11 2014-03-07 1.042 42,503 +0 0.02% 44,296
2014-03-10 2014-03-06 1.000 42,503 +0 0.02% 42,488
2014-03-07 2014-03-05 1.021 42,503 +0 0.02% 43,392
2014-03-06 2014-03-04 1.053 42,503 +0 0.02% 44,748
2014-03-05 2014-03-03 0.978 42,503 +0 0.02% 41,584
2014-03-04 2014-02-28 1.021 42,503 +0 0.02% 43,392
2014-03-03 2014-02-27 1.042 42,503 +0 0.02% 44,296
2014-02-28 2014-02-26 0.989 42,503 +0 0.02% 42,036
2014-02-27 2014-02-25 1.000 42,503 +0 0.02% 42,488
2014-02-26 2014-02-24 0.989 42,503 +0 0.02% 42,036
2014-02-25 2014-02-21 1.000 42,503 +0 0.02% 42,488
2014-02-24 2014-02-20 1.000 42,503 +0 0.02% 42,488
2014-02-21 2014-02-19 0.968 42,503 +0 0.02% 41,132
2014-02-20 2014-02-18 0.968 42,503 +0 0.02% 41,132
2014-02-19 2014-02-17 1.000 42,503 +0 0.02% 42,488
2014-02-18 2014-02-14 0.978 42,503 +0 0.02% 41,584
2014-02-17 2014-02-13 0.957 42,503 +0 0.02% 40,680
2014-02-14 2014-02-12 0.968 42,503 +0 0.02% 41,132
2014-02-13 2014-02-11 0.946 42,503 +0 0.02% 40,228
2014-02-12 2014-02-10 0.946 42,503 +0 0.02% 40,228
2014-02-11 2014-02-07 0.946 42,503 +0 0.02% 40,228
2014-02-10 2014-02-06 0.957 42,503 +0 0.02% 40,680
2014-02-07 2014-02-05 0.957 42,503 +0 0.02% 40,680
2014-02-06 2014-02-04 0.957 42,503 +0 0.02% 40,680
2014-02-05 2014-01-30 0.957 42,503 +0 0.02% 40,680
2014-02-04 2014-01-28 0.925 42,503 +0 0.02% 39,324
2014-01-29 2014-01-27 0.936 42,503 +0 0.02% 39,776
2014-01-28 2014-01-24 0.915 42,503 +0 0.02% 38,872
2014-01-27 2014-01-23 0.915 42,503 +0 0.02% 38,872
2014-01-24 2014-01-22 0.957 42,503 +0 0.02% 40,680
2014-01-23 2014-01-21 0.904 42,503 +0 0.02% 38,420
2014-01-22 2014-01-20 0.904 42,503 +0 0.02% 38,420
2014-01-21 2014-01-17 0.979 42,503 +0 0.02% 41,631
2014-01-20 2014-01-16 0.957 42,503 +1,432 0.02% 40,696
2014-01-17 2014-01-15 0.946 41,071 +0 0.02% 38,872
2014-01-16 2014-01-14 0.968 41,071 +0 0.02% 39,776
2014-01-15 2014-01-13 0.946 41,071 +0 0.02% 38,872
2014-01-14 2014-01-10 0.935 41,071 +0 0.02% 38,420
2014-01-13 2014-01-09 0.968 41,071 +0 0.02% 39,776
2014-01-10 2014-01-08 0.957 41,071 +0 0.02% 39,324
2014-01-09 2014-01-07 0.935 41,071 +0 0.02% 38,420
2014-01-08 2014-01-06 0.946 41,071 +0 0.02% 38,872
2014-01-07 2014-01-03 0.957 41,071 +0 0.02% 39,324
2014-01-06 2014-01-02 0.968 41,071 +0 0.02% 39,776
2014-01-03 2013-12-31 0.924 41,071 +0 0.02% 37,968
2014-01-02 2013-12-27 0.935 41,071 +0 0.02% 38,420
2013-12-30 2013-12-24 0.924 41,071 +0 0.02% 37,968
2013-12-27 2013-12-20 0.935 41,071 +0 0.02% 38,420
2013-12-23 2013-12-19 0.935 41,071 +0 0.02% 38,420
2013-12-20 2013-12-18 0.935 41,071 +0 0.02% 38,420
2013-12-19 2013-12-17 0.968 41,071 +0 0.02% 39,776
2013-12-18 2013-12-16 0.935 41,071 +0 0.02% 38,420
2013-12-17 2013-12-13 0.957 41,071 +0 0.02% 39,324
2013-12-16 2013-12-12 0.968 41,071 +0 0.02% 39,776
2013-12-13 2013-12-11 0.957 41,071 +0 0.02% 39,324
2013-12-12 2013-12-10 0.968 41,071 +0 0.02% 39,776
2013-12-11 2013-12-09 0.990 41,071 +0 0.02% 40,680
2013-12-10 2013-12-06 0.968 41,071 +0 0.02% 39,776
2013-12-09 2013-12-05 0.979 41,071 +0 0.02% 40,228
2013-12-06 2013-12-04 0.957 41,071 +0 0.02% 39,324
2013-12-05 2013-12-03 0.946 41,071 +0 0.02% 38,872
2013-12-04 2013-12-02 0.957 41,071 +0 0.02% 39,324
2013-12-03 2013-11-29 0.979 41,071 +0 0.02% 40,228
2013-12-02 2013-11-28 0.979 41,071 +0 0.02% 40,228
2013-11-29 2013-11-27 0.979 41,071 +0 0.02% 40,228
2013-11-28 2013-11-26 0.968 41,071 +0 0.02% 39,776
2013-11-27 2013-11-25 0.935 41,071 +0 0.02% 38,420
2013-11-26 2013-11-22 0.935 41,071 +0 0.02% 38,420
2013-11-25 2013-11-21 0.935 41,071 +0 0.02% 38,420
2013-11-22 2013-11-20 0.979 41,071 +0 0.02% 40,228
2013-11-21 2013-11-19 0.935 41,071 +0 0.02% 38,420
2013-11-20 2013-11-18 0.968 41,071 +0 0.02% 39,776
2013-11-19 2013-11-15 0.968 41,071 +0 0.02% 39,776
2013-11-18 2013-11-14 0.946 41,071 +0 0.02% 38,872
2013-11-15 2013-11-13 0.891 41,071 +0 0.02% 36,612
2013-11-14 2013-11-12 0.924 41,071 +0 0.02% 37,968
2013-11-13 2013-11-11 0.891 41,071 +0 0.02% 36,612
2013-11-12 2013-11-08 0.902 41,071 +0 0.02% 37,064
2013-11-11 2013-11-07 0.891 41,071 +0 0.02% 36,612
2013-11-08 2013-11-06 0.858 41,071 +0 0.02% 35,256
2013-11-07 2013-11-05 0.913 41,071 +0 0.02% 37,516
2013-11-06 2013-11-04 0.847 41,071 +0 0.02% 34,804
2013-11-05 2013-11-01 0.803 41,071 +0 0.02% 32,996
2013-11-04 2013-10-31 0.803 41,071 +0 0.02% 32,996
2013-11-01 2013-10-30 0.770 41,071 +0 0.02% 31,640
2013-10-31 2013-10-29 0.770 41,071 +0 0.02% 31,640
2013-10-30 2013-10-28 0.792 41,071 +0 0.02% 32,544
2013-10-29 2013-10-25 0.803 41,071 +0 0.02% 32,996
2013-10-28 2013-10-24 0.792 41,071 +0 0.02% 32,544
2013-10-25 2013-10-23 0.781 41,071 +0 0.02% 32,092
2013-10-24 2013-10-22 0.781 41,071 +0 0.02% 32,092
2013-10-23 2013-10-21 0.803 41,071 +0 0.02% 32,996
2013-10-22 2013-10-18 0.792 41,071 +0 0.02% 32,544
2013-10-21 2013-10-17 0.759 41,071 +0 0.02% 31,188
2013-10-18 2013-10-16 0.770 41,071 +0 0.02% 31,640
2013-10-17 2013-10-15 0.792 41,071 +0 0.02% 32,544
2013-10-16 2013-10-11 0.803 41,071 +0 0.02% 32,996
2013-10-15 2013-10-10 0.792 41,071 +0 0.02% 32,544
2013-10-11 2013-10-09 0.759 41,071 +0 0.02% 31,188
2013-10-10 2013-10-08 0.770 41,071 +0 0.02% 31,640
2013-10-09 2013-10-07 0.803 41,071 +0 0.02% 32,996
2013-10-08 2013-10-04 0.792 41,071 +0 0.02% 32,544
2013-10-07 2013-10-03 0.770 41,071 +0 0.02% 31,640
2013-10-04 2013-10-02 0.803 41,071 +0 0.02% 32,996
2013-10-03 2013-09-30 0.803 41,071 +0 0.02% 32,996
2013-10-02 2013-09-27 0.792 41,071 +0 0.02% 32,544
2013-09-30 2013-09-26 0.836 41,071 +0 0.02% 34,352
2013-09-27 2013-09-25 0.803 41,071 +0 0.02% 32,996
2013-09-26 2013-09-24 0.814 41,071 +0 0.02% 33,448
2013-09-25 2013-09-23 0.836 41,071 +0 0.02% 34,352
2013-09-24 2013-09-19 0.836 41,071 +0 0.02% 34,352
2013-09-23 2013-09-18 0.792 41,071 +0 0.02% 32,544
2013-09-19 2013-09-17 0.792 41,071 +0 0.02% 32,544
2013-09-18 2013-09-16 0.781 41,071 +0 0.02% 32,092
2013-09-17 2013-09-13 0.814 41,071 +0 0.02% 33,448
2013-09-16 2013-09-12 0.792 41,071 +0 0.02% 32,544
2013-09-13 2013-09-11 0.792 41,071 +0 0.02% 32,544
2013-09-12 2013-09-10 0.803 41,071 +0 0.02% 32,996
2013-09-11 2013-09-09 0.781 41,071 +0 0.02% 32,092
2013-09-10 2013-09-06 0.792 41,071 +0 0.02% 32,544
2013-09-09 2013-09-05 0.803 41,071 +0 0.02% 32,996
2013-09-06 2013-09-04 0.803 41,071 +0 0.02% 32,996
2013-09-05 2013-09-03 0.748 41,071 +0 0.02% 30,736
2013-09-04 2013-09-02 0.770 41,071 +0 0.02% 31,640
2013-09-03 2013-08-30 0.792 41,071 +0 0.02% 32,544
2013-09-02 2013-08-29 0.759 41,071 +0 0.02% 31,188
2013-08-30 2013-08-28 0.792 41,071 +0 0.02% 32,544
2013-08-29 2013-08-27 0.737 41,071 +0 0.02% 30,284
2013-08-28 2013-08-26 0.792 41,071 +0 0.02% 32,544
2013-08-27 2013-08-23 0.781 41,071 +0 0.02% 32,092
2013-08-26 2013-08-22 0.770 41,071 +0 0.02% 31,640
2013-08-23 2013-08-21 0.759 41,071 +0 0.02% 31,188
2013-08-22 2013-08-20 0.748 41,071 +0 0.02% 30,736
2013-08-21 2013-08-19 0.782 41,071 +0 0.02% 32,119
2013-08-20 2013-08-16 0.827 41,071 +1,191 0.02% 33,981
2013-08-19 2013-08-15 0.839 39,880 +0 0.02% 33,448
2013-08-16 2013-08-13 0.793 39,880 +0 0.02% 31,640
2013-08-15 2013-08-12 0.816 39,880 +0 0.02% 32,544
2013-08-13 2013-08-09 0.793 39,880 +0 0.02% 31,640
2013-08-12 2013-08-08 0.827 39,880 +0 0.02% 32,996
2013-08-09 2013-08-07 0.827 39,880 +0 0.02% 32,996
2013-08-08 2013-08-06 0.805 39,880 +0 0.02% 32,092
2013-08-07 2013-08-05 0.805 39,880 +0 0.02% 32,092
2013-08-06 2013-08-02 0.782 39,880 +0 0.02% 31,188
2013-08-05 2013-08-01 0.782 39,880 +0 0.02% 31,188
2013-08-02 2013-07-31 0.793 39,880 +0 0.02% 31,640
2013-08-01 2013-07-30 0.782 39,880 +0 0.02% 31,188
2013-07-31 2013-07-29 0.748 39,880 +0 0.02% 29,832
2013-07-30 2013-07-26 0.759 39,880 +0 0.02% 30,284
2013-07-29 2013-07-25 0.759 39,880 +0 0.02% 30,284
2013-07-26 2013-07-24 0.782 39,880 +0 0.02% 31,188
2013-07-25 2013-07-23 0.782 39,880 +0 0.02% 31,188
2013-07-24 2013-07-22 0.748 39,880 +0 0.02% 29,832
2013-07-23 2013-07-19 0.771 39,880 +0 0.02% 30,736
2013-07-22 2013-07-18 0.771 39,880 +0 0.02% 30,736
2013-07-19 2013-07-17 0.782 39,880 +0 0.02% 31,188
2013-07-18 2013-07-16 0.771 39,880 +0 0.02% 30,736
2013-07-17 2013-07-15 0.793 39,880 +0 0.02% 31,640
2013-07-16 2013-07-12 0.782 39,880 +0 0.02% 31,188
2013-07-15 2013-07-11 0.759 39,880 +0 0.02% 30,284
2013-07-12 2013-07-10 0.782 39,880 +0 0.02% 31,188
2013-07-11 2013-07-09 0.793 39,880 +0 0.02% 31,640
2013-07-10 2013-07-08 0.782 39,880 +0 0.02% 31,188
2013-07-09 2013-07-05 0.816 39,880 +0 0.02% 32,544
2013-07-08 2013-07-04 0.805 39,880 +0 0.02% 32,092
2013-07-05 2013-07-03 0.805 39,880 +0 0.02% 32,092
2013-07-04 2013-07-02 0.805 39,880 +0 0.02% 32,092
2013-07-03 2013-06-28 0.816 39,880 +0 0.02% 32,544
2013-07-02 2013-06-27 0.782 39,880 +0 0.02% 31,188
2013-06-28 2013-06-26 0.816 39,880 +0 0.02% 32,544
2013-06-27 2013-06-25 0.771 39,880 +0 0.02% 30,736
2013-06-26 2013-06-24 0.771 39,880 +0 0.02% 30,736
2013-06-25 2013-06-21 0.793 39,880 +0 0.02% 31,640
2013-06-24 2013-06-20 0.782 39,880 +0 0.02% 31,188
2013-06-21 2013-06-19 0.816 39,880 +0 0.02% 32,544
2013-06-20 2013-06-18 0.805 39,880 +0 0.02% 32,092
2013-06-19 2013-06-17 0.782 39,880 +0 0.02% 31,188
2013-06-18 2013-06-14 0.793 39,880 +0 0.02% 31,640
2013-06-17 2013-06-13 0.793 39,880 +0 0.02% 31,640
2013-06-14 2013-06-11 0.816 39,880 +0 0.02% 32,544
2013-06-13 2013-06-10 0.816 39,880 +0 0.02% 32,544
2013-06-11 2013-06-07 0.805 39,880 +0 0.02% 32,092
2013-06-10 2013-06-06 0.805 39,880 +0 0.02% 32,092
2013-06-07 2013-06-05 0.771 39,880 +0 0.02% 30,736
2013-06-06 2013-06-04 0.827 39,880 +0 0.02% 32,996
2013-06-05 2013-06-03 0.827 39,880 +0 0.02% 32,996
2013-06-04 2013-05-31 0.816 39,880 +0 0.02% 32,544
2013-06-03 2013-05-30 0.816 39,880 +0 0.02% 32,544
2013-05-31 2013-05-29 0.816 39,880 +0 0.02% 32,544
2013-05-30 2013-05-28 0.816 39,880 +0 0.02% 32,544
2013-05-29 2013-05-27 0.816 39,880 +0 0.02% 32,544
2013-05-28 2013-05-24 0.816 39,880 +0 0.02% 32,544
2013-05-27 2013-05-23 0.827 39,880 +0 0.02% 32,996
2013-05-24 2013-05-22 0.827 39,880 +0 0.02% 32,996
2013-05-23 2013-05-21 0.827 39,880 +0 0.02% 32,996
2013-05-22 2013-05-20 0.827 39,880 +0 0.02% 32,996
2013-05-21 2013-05-16 0.816 39,880 +0 0.02% 32,544
2013-05-20 2013-05-15 0.816 39,880 +0 0.02% 32,544
2013-05-16 2013-05-14 0.827 39,880 +0 0.02% 32,996
2013-05-15 2013-05-13 0.816 39,880 +0 0.02% 32,544
2013-05-14 2013-05-10 0.816 39,880 +0 0.02% 32,544
2013-05-13 2013-05-09 0.827 39,880 +0 0.02% 32,996
2013-05-10 2013-05-08 0.782 39,880 +0 0.02% 31,188
2013-05-09 2013-05-07 0.793 39,880 +0 0.02% 31,640
2013-05-08 2013-05-06 0.816 39,880 +0 0.02% 32,544
2013-05-07 2013-05-03 0.816 39,880 +0 0.02% 32,544
2013-05-06 2013-05-02 0.805 39,880 +0 0.02% 32,092
2013-05-03 2013-04-30 0.816 39,880 +0 0.02% 32,544
2013-05-02 2013-04-29 0.816 39,880 +0 0.02% 32,544
2013-04-30 2013-04-26 0.816 39,880 +0 0.02% 32,544
2013-04-29 2013-04-25 0.861 39,880 +0 0.02% 34,352
2013-04-26 2013-04-24 0.850 39,880 +0 0.02% 33,900
2013-04-25 2013-04-23 0.839 39,880 +0 0.02% 33,448
2013-04-24 2013-04-22 0.839 39,880 +0 0.02% 33,448
2013-04-23 2013-04-19 0.839 39,880 +0 0.02% 33,448
2013-04-22 2013-04-18 0.816 39,880 +0 0.02% 32,544
2013-04-19 2013-04-17 0.793 39,880 +0 0.02% 31,640
2013-04-18 2013-04-16 0.861 39,880 +0 0.02% 34,352
2013-04-17 2013-04-15 0.873 39,880 +0 0.02% 34,804
2013-04-16 2013-04-12 0.805 39,880 +0 0.02% 32,092
2013-04-15 2013-04-11 0.793 39,880 +0 0.02% 31,640
2013-04-12 2013-04-10 0.793 39,880 +0 0.02% 31,640
2013-04-11 2013-04-09 0.793 39,880 +0 0.02% 31,640
2013-04-10 2013-04-08 0.793 39,880 +0 0.02% 31,640
2013-04-09 2013-04-05 0.771 39,880 +0 0.02% 30,736
2013-04-08 2013-04-03 0.782 39,880 +0 0.02% 31,188
2013-04-05 2013-04-02 0.850 39,880 +0 0.02% 33,900
2013-04-03 2013-03-28 0.839 39,880 +0 0.02% 33,448
2013-04-02 2013-03-27 0.839 39,880 +0 0.02% 33,448
2013-03-28 2013-03-26 0.839 39,880 +0 0.02% 33,448
2013-03-27 2013-03-25 0.839 39,880 +0 0.02% 33,448
2013-03-26 2013-03-22 0.839 39,880 +0 0.02% 33,448
2013-03-25 2013-03-21 0.816 39,880 +0 0.02% 32,544
2013-03-22 2013-03-20 0.793 39,880 +0 0.02% 31,640
2013-03-21 2013-03-19 0.861 39,880 +0 0.02% 34,352
2013-03-20 2013-03-18 0.793 39,880 +0 0.02% 31,640
2013-03-19 2013-03-15 0.805 39,880 +0 0.02% 32,092
2013-03-18 2013-03-14 0.793 39,880 +0 0.02% 31,640
2013-03-15 2013-03-13 0.793 39,880 +0 0.02% 31,640
2013-03-14 2013-03-12 0.816 39,880 +0 0.02% 32,544
2013-03-13 2013-03-11 0.816 39,880 +0 0.02% 32,544
2013-03-12 2013-03-08 0.816 39,880 +0 0.02% 32,544
2013-03-11 2013-03-07 0.816 39,880 +0 0.02% 32,544
2013-03-08 2013-03-06 0.816 39,880 +0 0.02% 32,544
2013-03-07 2013-03-05 0.805 39,880 +0 0.02% 32,092
2013-03-06 2013-03-04 0.771 39,880 +0 0.02% 30,736
2013-03-05 2013-03-01 0.816 39,880 +0 0.02% 32,544
2013-03-04 2013-02-28 0.816 39,880 +0 0.02% 32,544
2013-03-01 2013-02-27 0.771 39,880 +0 0.02% 30,736
2013-02-28 2013-02-26 0.793 39,880 +0 0.02% 31,640
2013-02-27 2013-02-25 0.873 39,880 +0 0.02% 34,804
2013-02-26 2013-02-22 0.793 39,880 +0 0.02% 31,640
2013-02-25 2013-02-21 0.793 39,880 +0 0.02% 31,640
2013-02-22 2013-02-20 0.771 39,880 +0 0.02% 30,736
2013-02-21 2013-02-19 0.793 39,880 +0 0.02% 31,640
2013-02-20 2013-02-18 0.816 39,880 +0 0.02% 32,544
2013-02-19 2013-02-15 0.827 39,880 +0 0.02% 32,996
2013-02-18 2013-02-14 0.827 39,880 +0 0.02% 32,996
2013-02-15 2013-02-08 0.827 39,880 +0 0.02% 32,996
2013-02-14 2013-02-07 0.793 39,880 +0 0.02% 31,640
2013-02-08 2013-02-06 0.782 39,880 +0 0.02% 31,188
2013-02-07 2013-02-05 0.793 39,880 +0 0.02% 31,640
2013-02-06 2013-02-04 0.839 39,880 +0 0.02% 33,448
2013-02-05 2013-02-01 0.793 39,880 +0 0.02% 31,640
2013-02-04 2013-01-31 0.793 39,880 +0 0.02% 31,640
2013-02-01 2013-01-30 0.782 39,880 +0 0.02% 31,188
2013-01-31 2013-01-29 0.850 39,880 +0 0.02% 33,900
2013-01-30 2013-01-28 0.816 39,880 +0 0.02% 32,544
2013-01-29 2013-01-25 0.816 39,880 +0 0.02% 32,544
2013-01-28 2013-01-24 0.827 39,880 +0 0.02% 32,996
2013-01-25 2013-01-23 0.885 39,880 +0 0.02% 35,280
2013-01-24 2013-01-22 0.861 39,880 +1,049 0.02% 34,352
2013-01-23 2013-01-21 0.861 38,831 +0 0.02% 33,448
2013-01-22 2013-01-18 0.861 38,831 +0 0.02% 33,448
2013-01-21 2013-01-17 0.838 38,831 +0 0.02% 32,544
2013-01-18 2013-01-16 0.815 38,831 +0 0.02% 31,640
2013-01-17 2013-01-15 0.803 38,831 +0 0.02% 31,188
2013-01-16 2013-01-14 0.792 38,831 +0 0.02% 30,736
2013-01-15 2013-01-11 0.757 38,831 +0 0.02% 29,380
2013-01-14 2013-01-10 0.710 38,831 +0 0.02% 27,572
2013-01-11 2013-01-09 0.710 38,831 +0 0.02% 27,572
2013-01-10 2013-01-08 0.710 38,831 +0 0.02% 27,572
2013-01-09 2013-01-07 0.710 38,831 +0 0.02% 27,572
2013-01-08 2013-01-04 0.710 38,831 +0 0.02% 27,572
2013-01-07 2013-01-03 0.687 38,831 +0 0.02% 26,668
2013-01-04 2013-01-02 0.733 38,831 +0 0.02% 28,476
2013-01-03 2012-12-31 0.733 38,831 +0 0.02% 28,476
2013-01-02 2012-12-27 0.745 38,831 +0 0.02% 28,928
2012-12-28 2012-12-24 0.710 38,831 +0 0.02% 27,572
2012-12-27 2012-12-20 0.722 38,831 +0 0.02% 28,024
2012-12-21 2012-12-19 0.733 38,831 +0 0.02% 28,476
2012-12-20 2012-12-18 0.733 38,831 +0 0.02% 28,476
2012-12-19 2012-12-17 0.745 38,831 +0 0.02% 28,928
2012-12-18 2012-12-14 0.710 38,831 +0 0.02% 27,572
2012-12-17 2012-12-13 0.733 38,831 +0 0.02% 28,476
2012-12-14 2012-12-12 0.745 38,831 +0 0.02% 28,928
2012-12-13 2012-12-11 0.745 38,831 +0 0.02% 28,928
2012-12-12 2012-12-10 0.698 38,831 +0 0.02% 27,120
2012-12-11 2012-12-07 0.733 38,831 +0 0.02% 28,476
2012-12-10 2012-12-06 0.733 38,831 +0 0.02% 28,476
2012-12-07 2012-12-05 0.733 38,831 +0 0.02% 28,476
2012-12-06 2012-12-04 0.698 38,831 +0 0.02% 27,120
2012-12-05 2012-12-03 0.745 38,831 +0 0.02% 28,928
2012-12-04 2012-11-30 0.745 38,831 +0 0.02% 28,928
2012-12-03 2012-11-29 0.733 38,831 +0 0.02% 28,476
2012-11-30 2012-11-28 0.733 38,831 +0 0.02% 28,476
2012-11-29 2012-11-27 0.733 38,831 +0 0.02% 28,476
2012-11-28 2012-11-26 0.710 38,831 +0 0.02% 27,572
2012-11-27 2012-11-23 0.710 38,831 +0 0.02% 27,572
2012-11-26 2012-11-22 0.722 38,831 +0 0.02% 28,024
2012-11-23 2012-11-21 0.722 38,831 +0 0.02% 28,024
2012-11-22 2012-11-20 0.710 38,831 +0 0.02% 27,572
2012-11-21 2012-11-19 0.722 38,831 +0 0.02% 28,024
2012-11-20 2012-11-16 0.698 38,831 +0 0.02% 27,120
2012-11-19 2012-11-15 0.675 38,831 +0 0.02% 26,216
2012-11-16 2012-11-14 0.733 38,831 +0 0.02% 28,476
2012-11-15 2012-11-13 0.698 38,831 +0 0.02% 27,120
2012-11-14 2012-11-12 0.687 38,831 +0 0.02% 26,668
2012-11-13 2012-11-09 0.710 38,831 +0 0.02% 27,572
2012-11-12 2012-11-08 0.698 38,831 +0 0.02% 27,120
2012-11-09 2012-11-07 0.629 38,831 +0 0.02% 24,408
2012-11-08 2012-11-06 0.652 38,831 +0 0.02% 25,312
2012-11-07 2012-11-05 0.663 38,831 +0 0.02% 25,764
2012-11-06 2012-11-02 0.687 38,831 +0 0.02% 26,668
2012-11-05 2012-11-01 0.722 38,831 +0 0.02% 28,024
2012-11-02 2012-10-31 0.687 38,831 +0 0.02% 26,668
2012-11-01 2012-10-30 0.722 38,831 +0 0.02% 28,024
2012-10-31 2012-10-29 0.663 38,831 +0 0.02% 25,764
2012-10-30 2012-10-26 0.663 38,831 +0 0.02% 25,764
2012-10-29 2012-10-25 0.687 38,831 +0 0.02% 26,668
2012-10-26 2012-10-24 0.745 38,831 +0 0.02% 28,928
2012-10-25 2012-10-22 0.698 38,831 +0 0.02% 27,120
2012-10-24 2012-10-19 0.722 38,831 +0 0.02% 28,024
2012-10-22 2012-10-18 0.698 38,831 +0 0.02% 27,120
2012-10-19 2012-10-17 0.698 38,831 +0 0.02% 27,120
2012-10-18 2012-10-16 0.663 38,831 +0 0.02% 25,764
2012-10-17 2012-10-15 0.663 38,831 +0 0.02% 25,764
2012-10-16 2012-10-12 0.663 38,831 +0 0.02% 25,764
2012-10-15 2012-10-11 0.640 38,831 +0 0.02% 24,860
2012-10-12 2012-10-10 0.652 38,831 +0 0.02% 25,312
2012-10-11 2012-10-09 0.629 38,831 +0 0.02% 24,408
2012-10-10 2012-10-08 0.629 38,831 +0 0.02% 24,408
2012-10-09 2012-10-05 0.605 38,831 +0 0.02% 23,504
2012-10-08 2012-10-04 0.594 38,831 +0 0.02% 23,052
2012-10-05 2012-10-03 0.594 38,831 +0 0.02% 23,052
2012-10-04 2012-09-28 0.594 38,831 +0 0.02% 23,052
2012-10-03 2012-09-27 0.594 38,831 +0 0.02% 23,052
2012-09-28 2012-09-26 0.594 38,831 +0 0.02% 23,052
2012-09-27 2012-09-25 0.594 38,831 +0 0.02% 23,052
2012-09-26 2012-09-24 0.594 38,831 +0 0.02% 23,052
2012-09-25 2012-09-21 0.594 38,831 +0 0.02% 23,052
2012-09-24 2012-09-20 0.594 38,831 +0 0.02% 23,052
2012-09-21 2012-09-19 0.594 38,831 +0 0.02% 23,052
2012-09-20 2012-09-18 0.594 38,831 +0 0.02% 23,052
2012-09-19 2012-09-17 0.582 38,831 +0 0.02% 22,600
2012-09-18 2012-09-14 0.582 38,831 +0 0.02% 22,600
2012-09-17 2012-09-13 0.617 38,831 +0 0.02% 23,956
2012-09-14 2012-09-12 0.617 38,831 +0 0.02% 23,956
2012-09-13 2012-09-11 0.617 38,831 +0 0.02% 23,956
2012-09-12 2012-09-10 0.617 38,831 +0 0.02% 23,956
2012-09-11 2012-09-07 0.617 38,831 +0 0.02% 23,956
2012-09-10 2012-09-06 0.582 38,831 +0 0.02% 22,600
2012-09-07 2012-09-05 0.594 38,831 +0 0.02% 23,052
2012-09-06 2012-09-04 0.594 38,831 +0 0.02% 23,052
2012-09-05 2012-09-03 0.594 38,831 +0 0.02% 23,052
2012-09-04 2012-08-31 0.594 38,831 +0 0.02% 23,052
2012-09-03 2012-08-30 0.582 38,831 +0 0.02% 22,600
2012-08-31 2012-08-29 0.582 38,831 +0 0.02% 22,600
2012-08-30 2012-08-28 0.652 38,831 +0 0.02% 25,312
2012-08-29 2012-08-27 0.652 38,831 +0 0.02% 25,312
2012-08-28 2012-08-24 0.652 38,831 +0 0.02% 25,312
2012-08-27 2012-08-23 0.640 38,831 +0 0.02% 24,860
2012-08-24 2012-08-22 0.663 38,831 +0 0.02% 25,764
2012-08-23 2012-08-21 0.629 38,831 +0 0.02% 24,408
2012-08-22 2012-08-20 0.676 38,831 +0 0.02% 26,250
2012-08-21 2012-08-17 0.700 38,831 +1,387 0.02% 27,187
2012-08-20 2012-08-16 0.676 37,444 +0 0.02% 25,312
2012-08-17 2012-08-15 0.676 37,444 +0 0.02% 25,312
2012-08-16 2012-08-14 0.664 37,444 +0 0.02% 24,860
2012-08-15 2012-08-13 0.700 37,444 +0 0.02% 26,216
2012-08-14 2012-08-10 0.688 37,444 +0 0.02% 25,764
2012-08-13 2012-08-09 0.676 37,444 +0 0.02% 25,312
2012-08-10 2012-08-08 0.676 37,444 +0 0.02% 25,312
2012-08-09 2012-08-07 0.628 37,444 +0 0.02% 23,504
2012-08-08 2012-08-06 0.628 37,444 +0 0.02% 23,504
2012-08-07 2012-08-03 0.640 37,444 +0 0.02% 23,956
2012-08-06 2012-08-02 0.628 37,444 +0 0.02% 23,504
2012-08-03 2012-08-01 0.652 37,444 +0 0.02% 24,408
2012-08-02 2012-07-31 0.616 37,444 +0 0.02% 23,052
2012-08-01 2012-07-30 0.628 37,444 +0 0.02% 23,504
2012-07-31 2012-07-27 0.604 37,444 +0 0.02% 22,600
2012-07-30 2012-07-26 0.664 37,444 +0 0.02% 24,860
2012-07-27 2012-07-25 0.664 37,444 +0 0.02% 24,860
2012-07-26 2012-07-24 0.616 37,444 +0 0.02% 23,052
2012-07-25 2012-07-23 0.628 37,444 +0 0.02% 23,504
2012-07-24 2012-07-20 0.628 37,444 +0 0.02% 23,504
2012-07-23 2012-07-19 0.640 37,444 +0 0.02% 23,956
2012-07-20 2012-07-18 0.688 37,444 +0 0.02% 25,764
2012-07-19 2012-07-17 0.688 37,444 +0 0.02% 25,764
2012-07-18 2012-07-16 0.688 37,444 +0 0.02% 25,764
2012-07-17 2012-07-13 0.664 37,444 +0 0.02% 24,860
2012-07-16 2012-07-12 0.676 37,444 +0 0.02% 25,312
2012-07-13 2012-07-11 0.676 37,444 +0 0.02% 25,312
2012-07-12 2012-07-10 0.676 37,444 +0 0.02% 25,312
2012-07-11 2012-07-09 0.664 37,444 +0 0.02% 24,860
2012-07-10 2012-07-06 0.652 37,444 +0 0.02% 24,408
2012-07-09 2012-07-05 0.652 37,444 +0 0.02% 24,408
2012-07-06 2012-07-04 0.640 37,444 +0 0.02% 23,956
2012-07-05 2012-07-03 0.652 37,444 +0 0.02% 24,408
2012-07-04 2012-06-29 0.664 37,444 +0 0.02% 24,860
2012-07-03 2012-06-28 0.724 37,444 +0 0.02% 27,120
2012-06-29 2012-06-27 0.700 37,444 +0 0.02% 26,216
2012-06-28 2012-06-26 0.700 37,444 +0 0.02% 26,216
2012-06-27 2012-06-25 0.724 37,444 +0 0.02% 27,120
2012-06-26 2012-06-22 0.724 37,444 +0 0.02% 27,120
2012-06-25 2012-06-21 0.724 37,444 +0 0.02% 27,120
2012-06-22 2012-06-20 0.700 37,444 +0 0.02% 26,216
2012-06-21 2012-06-19 0.700 37,444 +0 0.02% 26,216
2012-06-20 2012-06-18 0.700 37,444 +0 0.02% 26,216
2012-06-19 2012-06-15 0.700 37,444 +0 0.02% 26,216
2012-06-18 2012-06-14 0.700 37,444 +0 0.02% 26,216
2012-06-15 2012-06-13 0.724 37,444 +0 0.02% 27,120
2012-06-14 2012-06-12 0.724 37,444 +0 0.02% 27,120
2012-06-13 2012-06-11 0.724 37,444 +0 0.02% 27,120
2012-06-12 2012-06-08 0.724 37,444 +0 0.02% 27,120
2012-06-11 2012-06-07 0.724 37,444 +0 0.02% 27,120
2012-06-08 2012-06-06 0.724 37,444 +0 0.02% 27,120
2012-06-07 2012-06-05 0.724 37,444 +0 0.02% 27,120
2012-06-06 2012-06-04 0.724 37,444 +0 0.02% 27,120
2012-06-05 2012-06-01 0.724 37,444 +0 0.02% 27,120
2012-06-04 2012-05-31 0.724 37,444 +0 0.02% 27,120
2012-06-01 2012-05-30 0.652 37,444 +0 0.02% 24,408
2012-05-31 2012-05-29 0.652 37,444 +0 0.02% 24,408
2012-05-30 2012-05-28 0.652 37,444 +0 0.02% 24,408
2012-05-29 2012-05-25 0.652 37,444 +0 0.02% 24,408
2012-05-28 2012-05-24 0.652 37,444 +0 0.02% 24,408
2012-05-25 2012-05-23 0.652 37,444 +0 0.02% 24,408
2012-05-24 2012-05-22 0.652 37,444 +0 0.02% 24,408
2012-05-23 2012-05-21 0.652 37,444 +0 0.02% 24,408
2012-05-22 2012-05-18 0.688 37,444 +0 0.02% 25,764
2012-05-21 2012-05-17 0.676 37,444 +0 0.02% 25,312
2012-05-18 2012-05-16 0.676 37,444 +0 0.02% 25,312
2012-05-17 2012-05-15 0.676 37,444 +0 0.02% 25,312
2012-05-16 2012-05-14 0.712 37,444 +0 0.02% 26,668
2012-05-15 2012-05-11 0.712 37,444 +0 0.02% 26,668
2012-05-14 2012-05-10 0.724 37,444 +0 0.02% 27,120
2012-05-11 2012-05-09 0.724 37,444 +0 0.02% 27,120
2012-05-10 2012-05-08 0.724 37,444 +0 0.02% 27,120
2012-05-09 2012-05-07 0.724 37,444 +0 0.02% 27,120
2012-05-08 2012-05-04 0.724 37,444 +0 0.02% 27,120
2012-05-07 2012-05-03 0.724 37,444 +0 0.02% 27,120
2012-05-04 2012-05-02 0.724 37,444 +0 0.02% 27,120
2012-05-03 2012-04-30 0.748 37,444 +0 0.02% 28,024
2012-05-02 2012-04-27 0.700 37,444 +0 0.02% 26,216
2012-04-30 2012-04-26 0.688 37,444 +0 0.02% 25,764
2012-04-27 2012-04-25 0.688 37,444 +0 0.02% 25,764
2012-04-26 2012-04-24 0.688 37,444 +0 0.02% 25,764
2012-04-25 2012-04-23 0.724 37,444 +0 0.02% 27,120
2012-04-24 2012-04-20 0.724 37,444 +0 0.02% 27,120
2012-04-23 2012-04-19 0.724 37,444 +0 0.02% 27,120
2012-04-20 2012-04-18 0.724 37,444 +0 0.02% 27,120
2012-04-19 2012-04-17 0.700 37,444 +0 0.02% 26,216
2012-04-18 2012-04-16 0.700 37,444 +0 0.02% 26,216
2012-04-17 2012-04-13 0.700 37,444 +0 0.02% 26,216
2012-04-16 2012-04-12 0.700 37,444 +0 0.02% 26,216
2012-04-13 2012-04-11 0.724 37,444 +0 0.02% 27,120
2012-04-12 2012-04-10 0.736 37,444 +0 0.02% 27,572
2012-04-11 2012-04-05 0.724 37,444 +0 0.02% 27,120
2012-04-10 2012-04-03 0.761 37,444 +0 0.02% 28,476
2012-04-05 2012-04-02 0.773 37,444 +0 0.02% 28,928
2012-04-03 2012-03-30 0.773 37,444 +0 0.02% 28,928
2012-04-02 2012-03-29 0.712 37,444 +0 0.02% 26,668
2012-03-30 2012-03-28 0.712 37,444 +0 0.02% 26,668
2012-03-29 2012-03-27 0.712 37,444 +0 0.02% 26,668
2012-03-28 2012-03-26 0.700 37,444 +0 0.02% 26,216
2012-03-27 2012-03-23 0.700 37,444 +0 0.02% 26,216
2012-03-26 2012-03-22 0.724 37,444 +0 0.02% 27,120
2012-03-23 2012-03-21 0.724 37,444 +0 0.02% 27,120
2012-03-22 2012-03-20 0.724 37,444 +0 0.02% 27,120
2012-03-21 2012-03-19 0.761 37,444 +0 0.02% 28,476
2012-03-20 2012-03-16 0.785 37,444 +0 0.02% 29,380
2012-03-19 2012-03-15 0.809 37,444 +0 0.02% 30,284
2012-03-16 2012-03-14 0.797 37,444 +0 0.02% 29,832
2012-03-15 2012-03-13 0.809 37,444 +0 0.02% 30,284
2012-03-14 2012-03-12 0.821 37,444 +0 0.02% 30,736
2012-03-13 2012-03-09 0.797 37,444 +0 0.02% 29,832
2012-03-12 2012-03-08 0.797 37,444 +0 0.02% 29,832
2012-03-09 2012-03-07 0.785 37,444 +0 0.02% 29,380
2012-03-08 2012-03-06 0.785 37,444 +0 0.02% 29,380
2012-03-07 2012-03-05 0.809 37,444 +0 0.02% 30,284
2012-03-06 2012-03-02 0.821 37,444 +0 0.02% 30,736
2012-03-05 2012-03-01 0.785 37,444 +0 0.02% 29,380
2012-03-02 2012-02-29 0.797 37,444 +0 0.02% 29,832
2012-03-01 2012-02-28 0.785 37,444 +0 0.02% 29,380
2012-02-29 2012-02-27 0.785 37,444 +0 0.02% 29,380
2012-02-28 2012-02-24 0.785 37,444 +0 0.02% 29,380
2012-02-27 2012-02-23 0.821 37,444 +0 0.02% 30,736
2012-02-24 2012-02-22 0.809 37,444 +0 0.02% 30,284
2012-02-23 2012-02-21 0.797 37,444 +0 0.02% 29,832
2012-02-22 2012-02-20 0.748 37,444 +0 0.02% 28,024
2012-02-21 2012-02-17 0.785 37,444 +0 0.02% 29,380
2012-02-20 2012-02-16 0.748 37,444 +0 0.02% 28,024
2012-02-17 2012-02-15 0.773 37,444 +0 0.02% 28,928
2012-02-16 2012-02-14 0.748 37,444 +0 0.02% 28,024
2012-02-15 2012-02-13 0.785 37,444 +0 0.02% 29,380
2012-02-14 2012-02-10 0.773 37,444 +0 0.02% 28,928
2012-02-13 2012-02-09 0.736 37,444 +0 0.02% 27,572
2012-02-10 2012-02-08 0.773 37,444 +0 0.02% 28,928
2012-02-09 2012-02-07 0.748 37,444 +0 0.02% 28,024
2012-02-08 2012-02-06 0.797 37,444 +0 0.02% 29,832
2012-02-07 2012-02-03 0.821 37,444 +0 0.02% 30,736
2012-02-06 2012-02-02 0.797 37,444 +0 0.02% 29,832
2012-02-03 2012-02-01 0.797 37,444 +0 0.02% 29,861
2012-02-02 2012-01-31 0.822 37,444 +1,170 0.02% 30,795
2012-02-01 2012-01-30 0.835 36,274 +0 0.02% 30,284
2012-01-31 2012-01-27 0.847 36,274 +0 0.02% 30,736
2012-01-30 2012-01-26 0.822 36,274 +0 0.02% 29,832
2012-01-27 2012-01-20 0.773 36,274 +0 0.02% 28,024
2012-01-26 2012-01-19 0.748 36,274 +0 0.02% 27,120
2012-01-20 2012-01-18 0.773 36,274 +0 0.02% 28,024
2012-01-19 2012-01-17 0.773 36,274 +0 0.02% 28,024
2012-01-18 2012-01-16 0.773 36,274 +0 0.02% 28,024
2012-01-17 2012-01-13 0.797 36,274 +0 0.02% 28,928
2012-01-16 2012-01-12 0.748 36,274 +0 0.02% 27,120
2012-01-13 2012-01-11 0.723 36,274 +0 0.02% 26,216
2012-01-12 2012-01-10 0.723 36,274 +0 0.02% 26,216
2012-01-11 2012-01-09 0.797 36,274 +0 0.02% 28,928
2012-01-10 2012-01-06 0.847 36,274 +0 0.02% 30,736
2012-01-09 2012-01-05 0.847 36,274 +0 0.02% 30,736
2012-01-06 2012-01-04 0.847 36,274 +0 0.02% 30,736
2012-01-05 2012-01-03 0.847 36,274 +0 0.02% 30,736
2012-01-04 2011-12-30 0.847 36,274 +0 0.02% 30,736
2012-01-03 2011-12-29 0.847 36,274 +0 0.02% 30,736
2011-12-30 2011-12-28 0.847 36,274 +0 0.02% 30,736
2011-12-29 2011-12-23 0.797 36,274 +0 0.02% 28,928
2011-12-28 2011-12-22 0.723 36,274 +0 0.02% 26,216
2011-12-23 2011-12-21 0.723 36,274 +0 0.02% 26,216
2011-12-22 2011-12-20 0.748 36,274 +0 0.02% 27,120
2011-12-21 2011-12-19 0.748 36,274 +0 0.02% 27,120
2011-12-20 2011-12-16 0.748 36,274 +0 0.02% 27,120
2011-12-19 2011-12-15 0.748 36,274 +0 0.02% 27,120
2011-12-16 2011-12-14 0.773 36,274 +0 0.02% 28,024
2011-12-15 2011-12-13 0.773 36,274 +0 0.02% 28,024
2011-12-14 2011-12-12 0.773 36,274 +0 0.02% 28,024
2011-12-13 2011-12-09 0.773 36,274 +0 0.02% 28,024
2011-12-12 2011-12-08 0.760 36,274 +0 0.02% 27,572
2011-12-09 2011-12-07 0.748 36,274 +0 0.02% 27,120
2011-12-08 2011-12-06 0.748 36,274 +0 0.02% 27,120
2011-12-07 2011-12-05 0.748 36,274 +0 0.02% 27,120
2011-12-06 2011-12-02 0.785 36,274 +0 0.02% 28,476
2011-12-05 2011-12-01 0.785 36,274 +0 0.02% 28,476
2011-12-02 2011-11-30 0.785 36,274 +0 0.02% 28,476
2011-12-01 2011-11-29 0.797 36,274 +0 0.02% 28,928
2011-11-30 2011-11-28 0.723 36,274 +0 0.02% 26,216
2011-11-29 2011-11-25 0.723 36,274 +0 0.02% 26,216
2011-11-28 2011-11-24 0.785 36,274 +0 0.02% 28,476
2011-11-25 2011-11-23 0.785 36,274 +0 0.02% 28,476
2011-11-24 2011-11-22 0.785 36,274 +0 0.02% 28,476
2011-11-23 2011-11-21 0.785 36,274 +0 0.02% 28,476
2011-11-22 2011-11-18 0.748 36,274 +0 0.02% 27,120
2011-11-21 2011-11-17 0.748 36,274 +0 0.02% 27,120
2011-11-18 2011-11-16 0.785 36,274 +0 0.02% 28,476
2011-11-17 2011-11-15 0.760 36,274 +0 0.02% 27,572
2011-11-16 2011-11-14 0.748 36,274 +0 0.02% 27,120
2011-11-15 2011-11-11 0.748 36,274 +0 0.02% 27,120
2011-11-14 2011-11-10 0.748 36,274 +0 0.02% 27,120
2011-11-11 2011-11-09 0.748 36,274 +0 0.02% 27,120
2011-11-10 2011-11-08 0.748 36,274 +0 0.02% 27,120
2011-11-09 2011-11-07 0.748 36,274 +0 0.02% 27,120
2011-11-08 2011-11-04 0.797 36,274 +0 0.02% 28,928
2011-11-07 2011-11-03 0.748 36,274 +0 0.02% 27,120
2011-11-04 2011-11-02 0.748 36,274 +0 0.02% 27,120
2011-11-03 2011-11-01 0.785 36,274 +0 0.02% 28,476
2011-11-02 2011-10-31 0.797 36,274 +0 0.02% 28,928
2011-11-01 2011-10-28 0.797 36,274 +0 0.02% 28,928
2011-10-31 2011-10-27 0.748 36,274 +0 0.02% 27,120
2011-10-28 2011-10-26 0.723 36,274 +0 0.02% 26,216
2011-10-27 2011-10-25 0.710 36,274 +0 0.02% 25,764
2011-10-26 2011-10-24 0.723 36,274 +0 0.02% 26,216
2011-10-25 2011-10-21 0.723 36,274 +0 0.02% 26,216
2011-10-24 2011-10-20 0.723 36,274 +0 0.02% 26,216
2011-10-21 2011-10-19 0.735 36,274 +0 0.02% 26,668
2011-10-20 2011-10-18 0.723 36,274 +0 0.02% 26,216
2011-10-19 2011-10-17 0.748 36,274 +0 0.02% 27,120
2011-10-18 2011-10-14 0.748 36,274 +0 0.02% 27,120
2011-10-17 2011-10-13 0.748 36,274 +0 0.02% 27,120
2011-10-14 2011-10-12 0.748 36,274 +0 0.02% 27,120
2011-10-13 2011-10-11 0.810 36,274 +0 0.02% 29,380
2011-10-12 2011-10-10 0.810 36,274 +0 0.02% 29,380
2011-10-11 2011-10-07 0.797 36,274 +0 0.02% 28,928
2011-10-10 2011-10-06 0.748 36,274 +0 0.02% 27,120
2011-10-07 2011-10-04 0.797 36,274 +0 0.02% 28,928
2011-10-06 2011-10-03 0.797 36,274 +0 0.02% 28,928
2011-10-04 2011-09-30 0.797 36,274 +0 0.02% 28,928
2011-10-03 2011-09-28 0.797 36,274 +0 0.02% 28,928
2011-09-30 2011-09-27 0.785 36,274 +0 0.02% 28,476
2011-09-28 2011-09-26 0.748 36,274 +0 0.02% 27,120
2011-09-27 2011-09-23 0.797 36,274 +0 0.02% 28,928
2011-09-26 2011-09-22 0.785 36,274 +0 0.02% 28,476
2011-09-23 2011-09-21 0.847 36,274 +0 0.02% 30,736
2011-09-22 2011-09-20 0.860 36,274 +0 0.02% 31,188
2011-09-21 2011-09-19 0.822 36,274 +0 0.02% 29,832
2011-09-20 2011-09-16 0.822 36,274 +0 0.02% 29,832
2011-09-19 2011-09-15 0.797 36,274 +0 0.02% 28,928
2011-09-16 2011-09-14 0.872 36,274 +0 0.02% 31,640
2011-09-15 2011-09-12 0.835 36,274 +0 0.02% 30,284
2011-09-14 2011-09-09 0.847 36,274 +0 0.02% 30,736
2011-09-12 2011-09-08 0.860 36,274 +0 0.02% 31,188
2011-09-09 2011-09-07 0.847 36,274 +0 0.02% 30,736
2011-09-08 2011-09-06 0.835 36,274 +0 0.02% 30,284
2011-09-07 2011-09-05 0.847 36,274 +0 0.02% 30,736
2011-09-06 2011-09-02 0.835 36,274 +0 0.02% 30,284
2011-09-05 2011-09-01 0.872 36,274 +0 0.02% 31,640
2011-09-02 2011-08-31 0.860 36,274 +0 0.02% 31,188
2011-09-01 2011-08-30 0.872 36,274 +0 0.02% 31,640
2011-08-31 2011-08-29 0.847 36,274 +0 0.02% 30,736
2011-08-30 2011-08-26 0.897 36,274 +0 0.02% 32,544
2011-08-29 2011-08-25 0.897 36,274 +0 0.02% 32,544
2011-08-26 2011-08-24 0.872 36,274 +0 0.02% 31,640
2011-08-25 2011-08-23 0.885 36,274 +0 0.02% 32,092
2011-08-24 2011-08-22 0.872 36,274 +0 0.02% 31,640
2011-08-23 2011-08-19 0.860 36,274 +0 0.02% 31,188
2011-08-22 2011-08-18 0.922 36,274 +0 0.02% 33,448
2011-08-19 2011-08-17 0.949 36,274 +0 0.02% 34,410
2011-08-18 2011-08-16 0.975 36,274 +1,491 0.02% 35,353
2011-08-17 2011-08-15 0.975 34,783 +0 0.02% 33,900
2011-08-16 2011-08-12 0.923 34,783 +0 0.02% 32,092
2011-08-15 2011-08-11 0.936 34,783 +0 0.02% 32,544
2011-08-12 2011-08-10 1.001 34,783 +0 0.02% 34,804
2011-08-11 2011-08-09 0.962 34,783 +0 0.02% 33,448
2011-08-10 2011-08-08 0.962 34,783 +0 0.02% 33,448
2011-08-09 2011-08-05 0.936 34,783 +0 0.02% 32,544
2011-08-08 2011-08-04 1.040 34,783 +0 0.02% 36,160
2011-08-05 2011-08-03 1.014 34,783 +0 0.02% 35,256
2011-08-04 2011-08-02 0.988 34,783 +0 0.02% 34,352
2011-08-03 2011-08-01 1.053 34,783 +0 0.02% 36,612
2011-08-02 2011-07-29 1.014 34,783 +0 0.02% 35,256
2011-08-01 2011-07-28 1.001 34,783 +0 0.02% 34,804
2011-07-29 2011-07-27 1.027 34,783 +0 0.02% 35,708
2011-07-28 2011-07-26 0.988 34,783 +0 0.02% 34,352
2011-07-27 2011-07-25 1.027 34,783 +0 0.02% 35,708
2011-07-26 2011-07-22 1.014 34,783 +0 0.02% 35,256
2011-07-25 2011-07-21 1.027 34,783 +0 0.02% 35,708
2011-07-22 2011-07-20 1.001 34,783 +0 0.02% 34,804
2011-07-21 2011-07-19 1.027 34,783 +0 0.02% 35,708
2011-07-20 2011-07-18 0.988 34,783 +0 0.02% 34,352
2011-07-19 2011-07-15 0.988 34,783 +0 0.02% 34,352
2011-07-18 2011-07-14 0.988 34,783 +0 0.02% 34,352
2011-07-15 2011-07-13 1.027 34,783 +0 0.02% 35,708
2011-07-14 2011-07-12 1.014 34,783 +0 0.02% 35,256
2011-07-13 2011-07-11 1.001 34,783 +0 0.02% 34,804
2011-07-12 2011-07-08 1.066 34,783 +0 0.02% 37,064
2011-07-11 2011-07-07 1.040 34,783 +0 0.02% 36,160
2011-07-08 2011-07-06 1.001 34,783 +0 0.02% 34,804
2011-07-07 2011-07-05 1.014 34,783 +0 0.02% 35,256
2011-07-06 2011-07-04 1.079 34,783 +0 0.02% 37,516
2011-07-05 2011-06-30 1.092 34,783 +0 0.02% 37,968
2011-07-04 2011-06-29 1.014 34,783 +0 0.02% 35,256
2011-06-30 2011-06-28 1.014 34,783 +0 0.02% 35,256
2011-06-29 2011-06-27 1.066 34,783 +0 0.02% 37,064
2011-06-28 2011-06-24 1.079 34,783 +0 0.02% 37,516
2011-06-27 2011-06-23 1.040 34,783 +0 0.02% 36,160
2011-06-24 2011-06-22 1.014 34,783 +0 0.02% 35,256
2011-06-23 2011-06-21 1.001 34,783 +0 0.02% 34,804
2011-06-22 2011-06-20 1.014 34,783 +0 0.02% 35,256
2011-06-21 2011-06-17 1.001 34,783 +0 0.02% 34,804
2011-06-20 2011-06-16 1.027 34,783 +0 0.02% 35,708
2011-06-17 2011-06-15 1.066 34,783 +0 0.02% 37,064
2011-06-16 2011-06-14 1.092 34,783 +0 0.02% 37,968
2011-06-15 2011-06-13 1.105 34,783 +0 0.02% 38,420
2011-06-14 2011-06-10 1.092 34,783 +0 0.02% 37,968
2011-06-13 2011-06-09 1.079 34,783 +0 0.02% 37,516
2011-06-10 2011-06-08 1.118 34,783 +0 0.02% 38,872
2011-06-09 2011-06-07 1.118 34,783 +0 0.02% 38,872
2011-06-08 2011-06-03 1.092 34,783 +0 0.02% 37,968
2011-06-07 2011-06-02 1.079 34,783 +0 0.02% 37,516
2011-06-03 2011-06-01 1.066 34,783 +0 0.02% 37,064
2011-06-02 2011-05-31 1.092 34,783 +0 0.02% 37,968
2011-06-01 2011-05-30 1.092 34,783 +0 0.02% 37,968
2011-05-31 2011-05-27 1.144 34,783 +0 0.02% 39,776
2011-05-30 2011-05-26 1.118 34,783 +0 0.02% 38,872
2011-05-27 2011-05-25 1.131 34,783 +0 0.02% 39,324
2011-05-26 2011-05-24 1.092 34,783 +0 0.02% 37,968
2011-05-25 2011-05-23 1.131 34,783 +0 0.02% 39,324
2011-05-24 2011-05-20 1.131 34,783 +0 0.02% 39,324
2011-05-23 2011-05-19 1.183 34,783 +0 0.02% 41,132
2011-05-20 2011-05-18 1.157 34,783 +0 0.02% 40,228
2011-05-19 2011-05-17 1.157 34,783 +0 0.02% 40,228
2011-05-18 2011-05-16 1.170 34,783 +0 0.02% 40,680
2011-05-17 2011-05-13 1.144 34,783 +0 0.02% 39,776
2011-05-16 2011-05-12 1.157 34,783 +0 0.02% 40,228
2011-05-13 2011-05-11 1.183 34,783 +0 0.02% 41,132
2011-05-12 2011-05-09 1.183 34,783 +0 0.02% 41,132
2011-05-11 2011-05-06 1.170 34,783 +0 0.02% 40,680
2011-05-09 2011-05-05 1.170 34,783 +0 0.02% 40,680
2011-05-06 2011-05-04 1.170 34,783 +0 0.02% 40,680
2011-05-05 2011-05-03 1.196 34,783 +0 0.02% 41,584
2011-05-04 2011-04-29 1.170 34,783 +0 0.02% 40,680
2011-05-03 2011-04-28 1.196 34,783 +0 0.02% 41,584
2011-04-29 2011-04-27 1.183 34,783 +0 0.02% 41,132
2011-04-28 2011-04-26 1.144 34,783 +0 0.02% 39,776
2011-04-27 2011-04-21 1.170 34,783 +0 0.02% 40,680
2011-04-26 2011-04-20 1.157 34,783 +0 0.02% 40,228
2011-04-21 2011-04-19 1.183 34,783 +0 0.02% 41,132
2011-04-20 2011-04-18 1.196 34,783 +0 0.02% 41,584
2011-04-19 2011-04-15 1.157 34,783 +0 0.02% 40,228
2011-04-18 2011-04-14 1.170 34,783 +0 0.02% 40,680
2011-04-15 2011-04-13 1.196 34,783 +0 0.02% 41,584
2011-04-14 2011-04-12 1.157 34,783 +0 0.02% 40,228
2011-04-13 2011-04-11 1.196 34,783 +0 0.02% 41,584
2011-04-12 2011-04-08 1.196 34,783 +0 0.02% 41,584
2011-04-11 2011-04-07 1.196 34,783 +0 0.02% 41,584
2011-04-08 2011-04-06 1.209 34,783 +0 0.02% 42,036
2011-04-07 2011-04-04 1.209 34,783 +0 0.02% 42,036
2011-04-06 2011-04-01 1.183 34,783 +0 0.02% 41,132
2011-04-04 2011-03-31 1.118 34,783 +0 0.02% 38,872
2011-04-01 2011-03-30 1.183 34,783 +0 0.02% 41,132
2011-03-31 2011-03-29 1.170 34,783 +0 0.02% 40,680
2011-03-30 2011-03-28 1.157 34,783 +0 0.02% 40,228
2011-03-29 2011-03-25 1.170 34,783 +0 0.02% 40,680
2011-03-28 2011-03-24 1.170 34,783 +0 0.02% 40,680
2011-03-25 2011-03-23 1.170 34,783 +0 0.02% 40,680
2011-03-24 2011-03-22 1.196 34,783 +0 0.02% 41,584
2011-03-23 2011-03-21 1.157 34,783 +0 0.02% 40,228
2011-03-22 2011-03-18 1.157 34,783 +0 0.02% 40,228
2011-03-21 2011-03-17 1.131 34,783 +0 0.02% 39,324
2011-03-18 2011-03-16 1.183 34,783 +0 0.02% 41,132
2011-03-17 2011-03-15 1.222 34,783 +0 0.02% 42,488
2011-03-16 2011-03-14 1.170 34,783 +0 0.02% 40,680
2011-03-15 2011-03-11 1.196 34,783 +0 0.02% 41,584
2011-03-14 2011-03-10 1.183 34,783 +0 0.02% 41,132
2011-03-11 2011-03-09 1.170 34,783 +0 0.02% 40,680
2011-03-10 2011-03-08 1.170 34,783 +0 0.02% 40,680
2011-03-09 2011-03-07 1.183 34,783 +0 0.02% 41,132
2011-03-08 2011-03-04 1.183 34,783 +0 0.02% 41,132
2011-03-07 2011-03-03 1.196 34,783 +0 0.02% 41,584
2011-03-04 2011-03-02 1.196 34,783 +0 0.02% 41,584
2011-03-03 2011-03-01 1.196 34,783 +0 0.02% 41,584
2011-03-02 2011-02-28 1.183 34,783 +0 0.02% 41,132
2011-03-01 2011-02-25 1.170 34,783 +0 0.02% 40,680
2011-02-28 2011-02-24 1.170 34,783 +0 0.02% 40,680
2011-02-25 2011-02-23 1.183 34,783 +0 0.02% 41,132
2011-02-24 2011-02-22 1.170 34,783 +0 0.02% 40,680
2011-02-23 2011-02-21 1.183 34,783 +0 0.02% 41,132
2011-02-22 2011-02-18 1.196 34,783 +0 0.02% 41,584
2011-02-21 2011-02-17 1.183 34,783 +0 0.02% 41,132
2011-02-18 2011-02-16 1.196 34,783 +0 0.02% 41,584
2011-02-17 2011-02-15 1.170 34,783 +0 0.02% 40,680
2011-02-16 2011-02-14 1.183 34,783 +0 0.02% 41,132
2011-02-15 2011-02-11 1.209 34,783 +0 0.02% 42,036
2011-02-14 2011-02-10 1.222 34,783 +0 0.02% 42,488
2011-02-11 2011-02-09 1.235 34,783 +0 0.02% 42,960
2011-02-10 2011-02-08 1.235 34,783 +748 0.02% 42,960
2011-02-09 2011-02-07 1.248 34,035 +0 0.02% 42,488
2011-02-08 2011-02-02 1.288 34,035 +0 0.02% 43,844
2011-02-07 2011-01-31 1.222 34,035 +0 0.02% 41,584
2011-02-01 2011-01-28 1.235 34,035 +0 0.02% 42,036
2011-01-31 2011-01-27 1.235 34,035 +0 0.02% 42,036
2011-01-28 2011-01-26 1.235 34,035 +0 0.02% 42,036
2011-01-27 2011-01-25 1.248 34,035 +0 0.02% 42,488
2011-01-26 2011-01-24 1.235 34,035 +0 0.02% 42,036
2011-01-25 2011-01-21 1.222 34,035 +0 0.02% 41,584
2011-01-24 2011-01-20 1.235 34,035 +0 0.02% 42,036
2011-01-21 2011-01-19 1.248 34,035 +0 0.02% 42,488
2011-01-20 2011-01-18 1.248 34,035 +0 0.02% 42,488
2011-01-19 2011-01-17 1.248 34,035 +0 0.02% 42,488
2011-01-18 2011-01-14 1.235 34,035 +0 0.02% 42,036
2011-01-17 2011-01-13 1.235 34,035 +0 0.02% 42,036
2011-01-14 2011-01-12 1.248 34,035 +0 0.02% 42,488
2011-01-13 2011-01-11 1.235 34,035 +0 0.02% 42,036
2011-01-12 2011-01-10 1.235 34,035 +0 0.02% 42,036
2011-01-11 2011-01-07 1.235 34,035 +0 0.02% 42,036
2011-01-10 2011-01-06 1.248 34,035 +0 0.02% 42,488
2011-01-07 2011-01-05 1.235 34,035 +0 0.02% 42,036
2011-01-06 2011-01-04 1.235 34,035 +0 0.02% 42,036
2011-01-05 2011-01-03 1.209 34,035 +0 0.02% 41,132
2011-01-04 2010-12-31 1.235 34,035 +0 0.02% 42,036
2011-01-03 2010-12-29 1.222 34,035 +0 0.02% 41,584
2010-12-30 2010-12-28 1.222 34,035 +0 0.02% 41,584
2010-12-29 2010-12-24 1.209 34,035 +0 0.02% 41,132
2010-12-28 2010-12-22 1.195 34,035 +0 0.02% 40,680
2010-12-23 2010-12-21 1.195 34,035 +0 0.02% 40,680
2010-12-22 2010-12-20 1.195 34,035 +0 0.02% 40,680
2010-12-21 2010-12-17 1.195 34,035 +0 0.02% 40,680
2010-12-20 2010-12-16 1.209 34,035 +0 0.02% 41,132
2010-12-17 2010-12-15 1.209 34,035 +0 0.02% 41,132
2010-12-16 2010-12-14 1.209 34,035 +0 0.02% 41,132
2010-12-15 2010-12-13 1.169 34,035 +0 0.02% 39,776
2010-12-14 2010-12-10 1.195 34,035 +0 0.02% 40,680
2010-12-13 2010-12-09 1.209 34,035 +0 0.02% 41,132
2010-12-10 2010-12-08 1.209 34,035 +0 0.02% 41,132
2010-12-09 2010-12-07 1.222 34,035 +0 0.02% 41,584
2010-12-08 2010-12-06 1.248 34,035 +0 0.02% 42,488
2010-12-07 2010-12-03 1.195 34,035 +0 0.02% 40,680
2010-12-06 2010-12-02 1.209 34,035 +0 0.02% 41,132
2010-12-03 2010-12-01 1.195 34,035 +0 0.02% 40,680
2010-12-02 2010-11-30 1.195 34,035 +0 0.02% 40,680
2010-12-01 2010-11-29 1.209 34,035 +0 0.02% 41,132
2010-11-30 2010-11-26 1.195 34,035 +0 0.02% 40,680
2010-11-29 2010-11-25 1.222 34,035 +0 0.02% 41,584
2010-11-26 2010-11-24 1.301 34,035 +0 0.02% 44,296
2010-11-25 2010-11-23 1.288 34,035 +0 0.02% 43,844
2010-11-24 2010-11-22 1.275 34,035 +0 0.02% 43,392
2010-11-23 2010-11-19 1.275 34,035 +0 0.02% 43,392
2010-11-22 2010-11-18 1.301 34,035 +0 0.02% 44,296
2010-11-19 2010-11-17 1.275 34,035 +0 0.02% 43,392
2010-11-18 2010-11-16 1.275 34,035 +0 0.02% 43,392
2010-11-17 2010-11-15 1.301 34,035 +0 0.02% 44,296
2010-11-16 2010-11-12 1.262 34,035 +0 0.02% 42,940
2010-11-15 2010-11-11 1.315 34,035 +0 0.02% 44,748
2010-11-12 2010-11-10 1.355 34,035 +0 0.02% 46,104
2010-11-11 2010-11-09 1.328 34,035 +0 0.02% 45,200
2010-11-10 2010-11-08 1.275 34,035 +0 0.02% 43,392
2010-11-09 2010-11-05 1.262 34,035 +0 0.02% 42,940
2010-11-08 2010-11-04 1.262 34,035 +0 0.02% 42,940
2010-11-05 2010-11-03 1.262 34,035 +0 0.02% 42,940
2010-11-04 2010-11-02 1.275 34,035 +0 0.02% 43,392
2010-11-03 2010-11-01 1.275 34,035 +0 0.02% 43,392
2010-11-02 2010-10-29 1.275 34,035 +0 0.02% 43,392
2010-11-01 2010-10-28 1.288 34,035 +0 0.02% 43,844
2010-10-29 2010-10-27 1.275 34,035 +0 0.02% 43,392
2010-10-28 2010-10-26 1.275 34,035 +0 0.02% 43,392
2010-10-27 2010-10-25 1.262 34,035 +0 0.02% 42,940
2010-10-26 2010-10-22 1.275 34,035 +0 0.02% 43,392
2010-10-25 2010-10-21 1.275 34,035 +0 0.02% 43,392
2010-10-22 2010-10-20 1.248 34,035 +0 0.02% 42,488
2010-10-21 2010-10-19 1.248 34,035 +0 0.02% 42,488
2010-10-20 2010-10-18 1.248 34,035 +0 0.02% 42,488
2010-10-19 2010-10-15 1.262 34,035 +0 0.02% 42,940
2010-10-18 2010-10-14 1.248 34,035 +0 0.02% 42,488
2010-10-15 2010-10-13 1.235 34,035 +0 0.02% 42,036
2010-10-14 2010-10-12 1.248 34,035 +0 0.02% 42,488
2010-10-13 2010-10-11 1.235 34,035 +0 0.02% 42,036
2010-10-12 2010-10-08 1.209 34,035 +0 0.02% 41,132
2010-10-11 2010-10-07 1.222 34,035 +0 0.02% 41,584
2010-10-08 2010-10-06 1.195 34,035 +0 0.02% 40,680
2010-10-07 2010-10-05 1.209 34,035 +0 0.02% 41,132
2010-10-06 2010-10-04 1.235 34,035 +0 0.02% 42,036
2010-10-05 2010-09-30 1.222 34,035 +0 0.02% 41,584
2010-10-04 2010-09-29 1.222 34,035 +0 0.02% 41,584
2010-09-30 2010-09-28 1.209 34,035 +0 0.02% 41,132
2010-09-29 2010-09-27 1.209 34,035 +0 0.02% 41,132
2010-09-28 2010-09-24 1.222 34,035 +0 0.02% 41,584
2010-09-27 2010-09-22 1.195 34,035 +0 0.02% 40,680
2010-09-24 2010-09-21 1.209 34,035 +0 0.02% 41,132
2010-09-22 2010-09-20 1.209 34,035 +0 0.02% 41,132
2010-09-21 2010-09-17 1.195 34,035 +0 0.02% 40,680
2010-09-20 2010-09-16 1.222 34,035 +0 0.02% 41,584
2010-09-17 2010-09-15 1.222 34,035 +0 0.02% 41,584
2010-09-16 2010-09-14 1.235 34,035 +0 0.02% 42,036
2010-09-15 2010-09-13 1.235 34,035 +0 0.02% 42,036
2010-09-14 2010-09-10 1.235 34,035 +0 0.02% 42,036
2010-09-13 2010-09-09 1.262 34,035 +0 0.02% 42,940
2010-09-10 2010-09-08 1.328 34,035 +0 0.02% 45,200
2010-09-09 2010-09-07 1.355 34,035 +0 0.02% 46,104
2010-09-08 2010-09-06 1.315 34,035 +0 0.02% 44,748
2010-09-07 2010-09-03 1.301 34,035 +0 0.02% 44,296
2010-09-06 2010-09-02 1.328 34,035 +0 0.02% 45,200
2010-09-03 2010-09-01 1.328 34,035 +0 0.02% 45,200
2010-09-02 2010-08-31 1.328 34,035 +0 0.02% 45,200
2010-09-01 2010-08-30 1.328 34,035 +0 0.02% 45,200
2010-08-31 2010-08-27 1.301 34,035 +0 0.02% 44,296
2010-08-30 2010-08-26 1.328 34,035 +0 0.02% 45,200
2010-08-27 2010-08-25 1.288 34,035 +0 0.02% 43,844
2010-08-26 2010-08-24 1.328 34,035 +0 0.02% 45,200
2010-08-25 2010-08-23 1.356 34,035 +0 0.02% 46,146
2010-08-24 2010-08-20 1.397 34,035 +1,031 0.02% 47,545
2010-08-23 2010-08-19 1.397 33,004 +0 0.02% 46,105
2010-08-20 2010-08-18 1.370 33,004 +0 0.02% 45,201
2010-08-19 2010-08-17 1.424 33,004 +0 0.02% 47,009
2010-08-18 2010-08-16 1.342 33,004 +0 0.02% 44,297
2010-08-17 2010-08-13 1.356 33,004 +0 0.02% 44,749
2010-08-16 2010-08-12 1.356 33,004 +0 0.02% 44,749
2010-08-13 2010-08-11 1.370 33,004 +0 0.02% 45,201
2010-08-12 2010-08-10 1.370 33,004 +0 0.02% 45,201
2010-08-11 2010-08-09 1.370 33,004 +0 0.02% 45,201
2010-08-10 2010-08-06 1.370 33,004 +0 0.02% 45,201
2010-08-09 2010-08-05 1.370 33,004 +0 0.02% 45,201
2010-08-06 2010-08-04 1.370 33,004 +0 0.02% 45,201
2010-08-05 2010-08-03 1.356 33,004 +0 0.02% 44,749
2010-08-04 2010-08-02 1.370 33,004 +0 0.02% 45,201
2010-08-03 2010-07-30 1.397 33,004 +0 0.02% 46,105
2010-08-02 2010-07-29 1.424 33,004 +0 0.02% 47,009
2010-07-30 2010-07-28 1.342 33,004 +0 0.02% 44,297
2010-07-29 2010-07-27 1.328 33,004 +0 0.02% 43,845
2010-07-28 2010-07-26 1.342 33,004 +0 0.02% 44,297
2010-07-27 2010-07-23 1.301 33,004 +0 0.02% 42,941
2010-07-26 2010-07-22 1.301 33,004 +0 0.02% 42,941
2010-07-23 2010-07-21 1.424 33,004 +0 0.02% 47,009
2010-07-22 2010-07-20 1.424 33,004 +0 0.02% 47,009
2010-07-21 2010-07-19 1.397 33,004 +0 0.02% 46,105
2010-07-20 2010-07-16 1.397 33,004 +0 0.02% 46,105
2010-07-19 2010-07-15 1.356 33,004 +0 0.02% 44,749
2010-07-16 2010-07-14 1.342 33,004 +0 0.02% 44,297
2010-07-15 2010-07-13 1.370 33,004 +0 0.02% 45,201
2010-07-14 2010-07-12 1.356 33,004 +0 0.02% 44,749
2010-07-13 2010-07-09 1.342 33,004 +0 0.02% 44,297
2010-07-12 2010-07-08 1.397 33,004 +0 0.02% 46,105
2010-07-09 2010-07-07 1.315 33,004 +0 0.02% 43,393
2010-07-08 2010-07-06 1.342 33,004 +0 0.02% 44,297
2010-07-07 2010-07-05 1.287 33,004 +0 0.02% 42,489
2010-07-06 2010-07-02 1.315 33,004 +0 0.02% 43,393
2010-07-05 2010-06-30 1.342 33,004 +0 0.02% 44,297
2010-07-02 2010-06-29 1.342 33,004 +0 0.02% 44,297
2010-06-30 2010-06-28 1.342 33,004 +0 0.02% 44,297
2010-06-29 2010-06-25 1.328 33,004 +0 0.02% 43,845
2010-06-28 2010-06-24 1.342 33,004 +0 0.02% 44,297
2010-06-25 2010-06-23 1.356 33,004 +0 0.02% 44,749
2010-06-24 2010-06-22 1.370 33,004 +0 0.02% 45,201
2010-06-23 2010-06-21 1.370 33,004 +0 0.02% 45,201
2010-06-22 2010-06-18 1.328 33,004 +0 0.02% 43,845
2010-06-21 2010-06-17 1.370 33,004 +0 0.02% 45,201
2010-06-18 2010-06-15 1.315 33,004 +0 0.02% 43,393
2010-06-17 2010-06-14 1.315 33,004 +0 0.02% 43,393
2010-06-15 2010-06-11 1.315 33,004 +0 0.02% 43,393
2010-06-14 2010-06-10 1.315 33,004 +0 0.02% 43,393
2010-06-11 2010-06-09 1.370 33,004 +0 0.02% 45,201
2010-06-10 2010-06-08 1.315 33,004 +0 0.02% 43,393
2010-06-09 2010-06-07 1.315 33,004 +0 0.02% 43,393
2010-06-08 2010-06-04 1.315 33,004 +0 0.02% 43,393
2010-06-07 2010-06-03 1.315 33,004 +0 0.02% 43,393
2010-06-04 2010-06-02 1.315 33,004 +0 0.02% 43,393
2010-06-03 2010-06-01 1.315 33,004 +0 0.02% 43,393
2010-06-02 2010-05-31 1.315 33,004 +0 0.02% 43,393
2010-06-01 2010-05-28 1.315 33,004 +0 0.02% 43,393
2010-05-31 2010-05-27 1.260 33,004 +0 0.02% 41,585
2010-05-28 2010-05-26 1.233 33,004 +0 0.02% 40,681
2010-05-27 2010-05-25 1.287 33,004 +0 0.02% 42,489
2010-05-26 2010-05-24 1.342 33,004 +0 0.02% 44,297
2010-05-25 2010-05-20 1.342 33,004 +0 0.02% 44,297
2010-05-24 2010-05-19 1.370 33,004 +0 0.02% 45,201
2010-05-20 2010-05-18 1.370 33,004 +0 0.02% 45,201
2010-05-19 2010-05-17 1.356 33,004 +0 0.02% 44,749
2010-05-18 2010-05-14 1.397 33,004 +0 0.02% 46,105
2010-05-17 2010-05-13 1.424 33,004 +0 0.02% 47,009
2010-05-14 2010-05-12 1.315 33,004 +0 0.02% 43,393
2010-05-13 2010-05-11 1.342 33,004 +0 0.02% 44,297
2010-05-12 2010-05-10 1.370 33,004 +0 0.02% 45,201
2010-05-11 2010-05-07 1.342 33,004 +0 0.02% 44,297
2010-05-10 2010-05-06 1.356 33,004 +0 0.02% 44,749
2010-05-07 2010-05-05 1.397 33,004 +0 0.02% 46,105
2010-05-06 2010-05-04 1.424 33,004 +0 0.02% 47,009
2010-05-05 2010-05-03 1.397 33,004 +0 0.02% 46,105
2010-05-04 2010-04-30 1.452 33,004 +0 0.02% 47,913
2010-05-03 2010-04-29 1.370 33,004 +0 0.02% 45,201
2010-04-30 2010-04-28 1.452 33,004 +0 0.02% 47,913
2010-04-29 2010-04-27 1.479 33,004 +0 0.02% 48,817
2010-04-28 2010-04-26 1.534 33,004 +0 0.02% 50,625
2010-04-27 2010-04-23 1.507 33,004 +0 0.02% 49,721
2010-04-26 2010-04-22 1.534 33,004 +0 0.02% 50,625
2010-04-23 2010-04-21 1.561 33,004 +0 0.02% 51,529
2010-04-22 2010-04-20 1.561 33,004 +0 0.02% 51,529
2010-04-21 2010-04-19 1.534 33,004 +0 0.02% 50,625
2010-04-20 2010-04-16 1.561 33,004 +0 0.02% 51,529
2010-04-19 2010-04-15 1.589 33,004 +0 0.02% 52,433
2010-04-16 2010-04-14 1.534 33,004 +0 0.02% 50,625
2010-04-15 2010-04-13 1.534 33,004 +0 0.02% 50,625
2010-04-14 2010-04-12 1.561 33,004 +0 0.02% 51,529
2010-04-13 2010-04-09 1.561 33,004 +0 0.02% 51,529
2010-04-12 2010-04-08 1.616 33,004 +0 0.02% 53,337
2010-04-09 2010-04-07 1.561 33,004 +0 0.02% 51,529
2010-04-08 2010-04-01 1.534 33,004 +0 0.02% 50,625
2010-04-07 2010-03-31 1.534 33,004 +0 0.02% 50,625
2010-04-01 2010-03-30 1.534 33,004 +0 0.02% 50,625
2010-03-31 2010-03-29 1.534 33,004 +0 0.02% 50,625
2010-03-30 2010-03-26 1.507 33,004 +0 0.02% 49,721
2010-03-29 2010-03-25 1.561 33,004 +0 0.02% 51,529
2010-03-26 2010-03-24 1.507 33,004 +0 0.02% 49,721
2010-03-25 2010-03-23 1.534 33,004 +0 0.02% 50,625
2010-03-24 2010-03-22 1.507 33,004 +0 0.02% 49,721
2010-03-23 2010-03-19 1.507 33,004 +0 0.02% 49,721
2010-03-22 2010-03-18 1.507 33,004 +0 0.02% 49,721
2010-03-19 2010-03-17 1.561 33,004 +0 0.02% 51,529
2010-03-18 2010-03-16 1.561 33,004 +0 0.02% 51,529
2010-03-17 2010-03-15 1.534 33,004 +0 0.02% 50,625
2010-03-16 2010-03-12 1.561 33,004 +0 0.02% 51,529
2010-03-15 2010-03-11 1.507 33,004 +0 0.02% 49,721
2010-03-12 2010-03-10 1.507 33,004 +0 0.02% 49,721
2010-03-11 2010-03-09 1.507 33,004 +0 0.02% 49,721
2010-03-10 2010-03-08 1.479 33,004 +0 0.02% 48,817
2010-03-09 2010-03-05 1.479 33,004 +0 0.02% 48,817
2010-03-08 2010-03-04 1.452 33,004 +0 0.02% 47,913
2010-03-05 2010-03-03 1.507 33,004 +0 0.02% 49,721
2010-03-04 2010-03-02 1.507 33,004 +0 0.02% 49,721
2010-03-03 2010-03-01 1.507 33,004 +0 0.02% 49,721
2010-03-02 2010-02-26 1.479 33,004 +0 0.02% 48,817
2010-03-01 2010-02-25 1.479 33,004 +0 0.02% 48,817
2010-02-26 2010-02-24 1.507 33,004 +0 0.02% 49,721
2010-02-25 2010-02-23 1.507 33,004 +0 0.02% 49,721
2010-02-24 2010-02-22 1.479 33,004 +0 0.02% 48,817
2010-02-23 2010-02-19 1.479 33,004 +0 0.02% 48,817
2010-02-22 2010-02-18 1.479 33,004 +0 0.02% 48,817
2010-02-19 2010-02-17 1.479 33,004 +0 0.02% 48,817
2010-02-18 2010-02-12 1.479 33,004 +0 0.02% 48,817
2010-02-17 2010-02-11 1.479 33,004 +0 0.02% 48,817
2010-02-12 2010-02-10 1.479 33,004 +0 0.02% 48,817
2010-02-11 2010-02-09 1.452 33,004 +0 0.02% 47,913
2010-02-10 2010-02-08 1.424 33,004 +0 0.02% 47,009
2010-02-09 2010-02-05 1.424 33,004 +0 0.02% 47,009
2010-02-08 2010-02-04 1.479 33,004 +0 0.02% 48,817
2010-02-05 2010-02-03 1.507 33,004 +0 0.02% 49,721
2010-02-04 2010-02-02 1.479 33,004 +0 0.02% 48,817
2010-02-03 2010-02-01 1.507 33,004 +0 0.02% 49,721
2010-02-02 2010-01-29 1.452 33,004 +0 0.02% 47,913
2010-02-01 2010-01-28 1.452 33,004 +0 0.02% 47,913
2010-01-29 2010-01-27 1.452 33,004 +0 0.02% 47,913
2010-01-28 2010-01-26 1.507 33,004 +0 0.02% 49,721
2010-01-27 2010-01-25 1.534 33,004 +0 0.02% 50,625
2010-01-26 2010-01-22 1.479 33,004 +0 0.02% 48,817
2010-01-25 2010-01-21 1.561 33,004 +0 0.02% 51,529
2010-01-22 2010-01-20 1.616 33,004 +0 0.02% 53,337
2010-01-21 2010-01-19 1.671 33,004 +0 0.02% 55,145
2010-01-20 2010-01-18 1.507 33,004 +0 0.02% 49,721
2010-01-19 2010-01-15 1.479 33,004 +0 0.02% 48,817
2010-01-18 2010-01-14 1.452 33,004 +0 0.02% 47,913
2010-01-15 2010-01-13 1.424 33,004 +0 0.02% 47,009
2010-01-14 2010-01-12 1.452 33,004 +0 0.02% 47,913
2010-01-13 2010-01-11 1.397 33,004 +0 0.02% 46,105
2010-01-12 2010-01-08 1.370 33,004 +0 0.02% 45,201
2010-01-11 2010-01-07 1.370 33,004 +0 0.02% 45,201
2010-01-08 2010-01-06 1.370 33,004 +0 0.02% 45,201
2010-01-07 2010-01-05 1.370 33,004 +0 0.02% 45,201
2010-01-06 2010-01-04 1.370 33,004 +0 0.02% 45,201
2010-01-05 2009-12-31 1.370 33,004 +0 0.02% 45,201
2010-01-04 2009-12-29 1.480 33,004 +0 0.02% 48,834
2009-12-30 2009-12-28 1.508 33,004 +623 0.02% 49,755
2009-12-29 2009-12-24 1.480 32,381 +0 0.02% 47,912
2009-12-28 2009-12-22 1.452 32,381 +0 0.02% 47,008
2009-12-23 2009-12-21 1.452 32,381 +0 0.02% 47,008
2009-12-22 2009-12-18 1.396 32,381 +0 0.02% 45,200
2009-12-21 2009-12-17 1.452 32,381 +0 0.02% 47,008
2009-12-18 2009-12-16 1.480 32,381 +0 0.02% 47,912
2009-12-17 2009-12-15 1.591 32,381 +0 0.02% 51,528
2009-12-16 2009-12-14 1.619 32,381 +0 0.02% 52,432
2009-12-15 2009-12-11 1.843 32,381 +0 0.02% 59,664
2009-12-14 2009-12-10 1.898 32,381 +0 0.02% 61,472
2009-12-11 2009-12-09 1.815 32,381 +0 0.02% 58,760
2009-12-10 2009-12-08 1.703 32,381 +0 0.02% 55,144
2009-12-09 2009-12-07 1.731 32,381 +0 0.02% 56,048
2009-12-08 2009-12-04 1.647 32,381 +0 0.02% 53,336
2009-12-07 2009-12-03 1.563 32,381 +0 0.02% 50,624
2009-12-04 2009-12-02 1.591 32,381 +0 0.02% 51,528
2009-12-03 2009-12-01 1.535 32,381 +0 0.02% 49,720
2009-12-02 2009-11-30 1.535 32,381 +0 0.02% 49,720
2009-12-01 2009-11-27 1.508 32,381 +0 0.02% 48,816
2009-11-30 2009-11-26 1.535 32,381 +0 0.02% 49,720
2009-11-27 2009-11-25 1.535 32,381 +0 0.02% 49,720
2009-11-26 2009-11-24 1.535 32,381 +0 0.02% 49,720
2009-11-25 2009-11-23 1.647 32,381 +0 0.02% 53,336
2009-11-24 2009-11-20 1.647 32,381 +0 0.02% 53,336
2009-11-23 2009-11-19 1.647 32,381 +0 0.02% 53,336
2009-11-20 2009-11-18 1.452 32,381 +0 0.02% 47,008
2009-11-19 2009-11-17 1.480 32,381 +0 0.02% 47,912
2009-11-18 2009-11-16 1.535 32,381 +0 0.02% 49,720
2009-11-17 2009-11-13 1.480 32,381 +0 0.02% 47,912
2009-11-16 2009-11-12 1.480 32,381 +0 0.02% 47,912
2009-11-13 2009-11-11 1.424 32,381 +0 0.02% 46,104
2009-11-12 2009-11-10 1.424 32,381 +0 0.02% 46,104
2009-11-11 2009-11-09 1.452 32,381 +0 0.02% 47,008
2009-11-10 2009-11-06 1.424 32,381 +0 0.02% 46,104
2009-11-09 2009-11-05 1.452 32,381 +0 0.02% 47,008
2009-11-06 2009-11-04 1.480 32,381 +0 0.02% 47,912
2009-11-05 2009-11-03 1.480 32,381 +0 0.02% 47,912
2009-11-04 2009-11-02 1.535 32,381 +0 0.02% 49,720
2009-11-03 2009-10-30 1.563 32,381 +0 0.02% 50,624
2009-11-02 2009-10-29 1.563 32,381 +0 0.02% 50,624
2009-10-30 2009-10-28 1.535 32,381 +0 0.02% 49,720
2009-10-29 2009-10-27 1.591 32,381 +0 0.02% 51,528
2009-10-28 2009-10-23 1.619 32,381 +0 0.02% 52,432
2009-10-27 2009-10-22 1.647 32,381 +0 0.02% 53,336
2009-10-23 2009-10-21 1.675 32,381 +0 0.02% 54,240
2009-10-22 2009-10-20 1.675 32,381 +0 0.02% 54,240
2009-10-21 2009-10-19 1.675 32,381 +0 0.02% 54,240
2009-10-20 2009-10-16 1.703 32,381 +0 0.02% 55,144
2009-10-19 2009-10-15 1.703 32,381 +0 0.02% 55,144
2009-10-16 2009-10-14 1.703 32,381 +0 0.02% 55,144
2009-10-15 2009-10-13 1.675 32,381 +0 0.02% 54,240
2009-10-14 2009-10-12 1.563 32,381 +0 0.02% 50,624
2009-10-13 2009-10-09 1.619 32,381 +0 0.02% 52,432
2009-10-12 2009-10-08 1.647 32,381 +0 0.02% 53,336
2009-10-09 2009-10-07 1.647 32,381 +0 0.02% 53,336
2009-10-08 2009-10-06 1.619 32,381 +0 0.02% 52,432
2009-10-07 2009-10-05 1.591 32,381 +0 0.02% 51,528
2009-10-06 2009-10-02 1.619 32,381 +0 0.02% 52,432
2009-10-05 2009-09-30 1.647 32,381 +0 0.02% 53,336
2009-10-02 2009-09-29 1.731 32,381 +0 0.02% 56,048
2009-09-30 2009-09-28 1.731 32,381 -42,410 0.02% 56,048
2009-08-31 2009-08-27 1.634 74,791 +1,968 0.04% 122,232
2009-07-28 2009-07-24 1.548 72,823 -69,754 0.04% 112,752
2009-07-24 2009-07-22 1.548 142,577 -383,646 0.08% 220,752
2009-07-23 2009-07-21 1.634 526,223 -313,892 0.29% 860,016
2009-07-22 2009-07-20 1.376 840,115 -470,141 0.47% 1,156,223
2009-07-21 2009-07-17 1.391 1,310,256 -955,628 0.73% 1,822,047
2009-07-20 2009-07-16 1.462 2,265,884 -984,925 1.26% 3,313,367
2009-04-01 2009-03-30 0.889 3,250,809 +209,262 1.81% 2,889,448
2008-12-30 2008-12-24 1.061 3,041,547 +83,330 1.69% 3,227,924
2008-08-21 2008-08-19 1.196 2,958,217 +113,777 1.69% 3,537,156
2008-07-24 2008-07-22 1.165 2,844,440 -32,616 1.69% 3,313,904
2008-07-23 2008-07-21 1.134 2,877,056 -522,520 1.71% 3,263,696
2008-06-18 2008-06-16 1.119 3,399,576 +764,797 2.02% 3,804,322
2008-06-11 2008-06-06 1.134 2,634,779 -505,560 1.88% 2,988,860
2008-06-10 2008-06-05 1.196 3,140,339 -499,036 2.24% 3,754,920
2008-06-06 2008-06-04 1.242 3,639,375 -301,378 2.59% 4,518,991
2008-06-04 2008-06-02 1.272 3,940,753 -166,345 2.81% 5,014,030
2008-06-03 2008-05-30 1.257 4,107,098 -206,138 2.93% 5,162,719
2008-05-19 2008-05-15 1.654 4,313,236 +235,016 3.07% 7,132,891
2008-05-05 2008-04-30 1.686 4,078,220 -740,149 3.07% 6,876,480
2008-04-28 2008-04-24 1.719 4,818,369 -154,198 3.63% 8,280,720
2007-12-20 2007-12-18 1.654 4,972,567 +146,252 3.75% 8,223,241
2007-12-13 2007-12-11 1.670 4,826,315 +126,914 3.75% 8,062,001
2007-12-06 2007-12-04 1.804 4,699,401 +44,899 3.66% 8,478,000
2007-12-05 2007-12-03 1.837 4,654,502 +18,558 3.62% 8,552,500
2007-12-04 2007-11-30 1.771 4,635,944 +29,933 3.61% 8,208,640
2007-12-03 2007-11-29 1.804 4,606,011 +53,878 3.58% 8,309,519
2007-11-16 2007-11-14 1.771 4,552,133 +29,932 3.54% 8,060,240
2007-11-01 2007-10-30 1.771 4,522,201 +65,852 3.52% 8,007,241
2007-10-31 2007-10-29 1.704 4,456,349 +119,730 3.47% 7,592,880
2007-10-29 2007-10-25 1.637 4,336,619 +44,899 3.37% 7,099,120
2007-10-26 2007-10-24 1.620 4,291,720 +40,708 3.34% 6,953,929
2007-10-25 2007-10-23 1.637 4,251,012 +26,939 3.31% 6,958,980
2007-10-24 2007-10-22 1.570 4,224,073 +50,885 3.29% 6,632,640
2007-10-23 2007-10-18 1.570 4,173,188 +16,164 3.25% 6,552,740
2007-10-22 2007-10-17 1.604 4,157,024 +59,865 3.23% 6,666,240
2007-10-18 2007-10-16 1.570 4,097,159 +149,662 3.19% 6,433,360
2007-10-08 2007-10-04 1.570 3,947,497 +77,825 3.07% 6,198,360
2007-10-04 2007-10-02 1.620 3,869,672 +179,595 3.01% 6,270,080
2007-10-03 2007-09-28 1.620 3,690,077 +29,932 2.87% 5,979,079
2007-10-02 2007-09-27 1.604 3,660,145 +104,764 2.85% 5,869,440
2007-09-28 2007-09-25 1.604 3,555,381 +101,770 2.77% 5,701,440
2007-09-27 2007-09-24 1.604 3,453,611 -8,381 2.69% 5,538,241
2007-09-24 2007-09-20 1.604 3,461,992 +8,381 2.69% 5,551,680
2007-09-21 2007-09-19 1.637 3,453,611 +31,729 2.69% 5,653,621
2007-09-18 2007-09-14 1.537 3,421,882 +90,995 2.66% 5,258,720
2007-09-17 2007-09-13 1.537 3,330,887 +107,757 2.59% 5,118,879
2007-09-14 2007-09-12 1.520 3,223,130 +59,864 2.51% 4,899,439
2007-09-13 2007-09-11 1.520 3,163,266 +161,636 2.46% 4,808,441
2007-09-12 2007-09-10 1.503 3,001,630 +146,669 2.33% 4,512,600
2007-08-27 2007-08-23 1.470 2,854,961 +208,330 2.22% 4,196,720
2007-08-22 2007-08-20 1.642 2,646,631 +203,960 2.06% 4,344,776
2007-08-06 2007-08-02 1.797 2,442,671 +43,402 1.97% 4,389,840
2007-07-26 2007-07-24 2.074 2,399,269 +54,976 1.93% 4,975,201
2007-07-25 2007-07-23 2.039 2,344,293 +37,037 1.89% 4,780,181
2007-07-10 2007-07-06 1.866 2,307,256 +155,090 1.86% 4,305,960
2007-07-09 2007-07-05 1.901 2,152,166 +28,935 1.73% 4,090,900
2007-06-29 2007-06-27 2.005 2,123,231 +46,295 1.71% 4,256,040
2007-06-26 2007-06-22 2.005 2,076,936 1.67% 4,163,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top