History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-10-13 | 2025-10-09 | 0.192 | 242,000 | +0 | 0.05% | 46,464 |
| 2025-10-10 | 2025-10-08 | 0.200 | 242,000 | +0 | 0.05% | 48,400 |
| 2025-10-09 | 2025-10-06 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-10-08 | 2025-10-03 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-10-06 | 2025-10-02 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-10-03 | 2025-09-30 | 0.187 | 242,000 | +0 | 0.05% | 45,254 |
| 2025-10-02 | 2025-09-29 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-09-30 | 2025-09-26 | 0.200 | 242,000 | +0 | 0.05% | 48,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 242,000 | +0 | 0.05% | 48,400 |
| 2025-09-26 | 2025-09-24 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-09-25 | 2025-09-23 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-09-24 | 2025-09-22 | 0.194 | 242,000 | +0 | 0.05% | 46,948 |
| 2025-09-23 | 2025-09-19 | 0.199 | 242,000 | +0 | 0.05% | 48,158 |
| 2025-09-22 | 2025-09-18 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-09-19 | 2025-09-17 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-09-18 | 2025-09-16 | 0.194 | 242,000 | +0 | 0.05% | 46,948 |
| 2025-09-17 | 2025-09-15 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-09-16 | 2025-09-12 | 0.200 | 242,000 | +0 | 0.05% | 48,400 |
| 2025-09-15 | 2025-09-11 | 0.205 | 242,000 | +0 | 0.05% | 49,610 |
| 2025-09-12 | 2025-09-10 | 0.204 | 242,000 | +0 | 0.05% | 49,368 |
| 2025-09-11 | 2025-09-09 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-09-10 | 2025-09-08 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-09-09 | 2025-09-05 | 0.197 | 242,000 | +0 | 0.05% | 47,674 |
| 2025-09-08 | 2025-09-04 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-09-05 | 2025-09-03 | 0.197 | 242,000 | +0 | 0.05% | 47,674 |
| 2025-09-04 | 2025-09-02 | 0.198 | 242,000 | +0 | 0.05% | 47,916 |
| 2025-09-03 | 2025-09-01 | 0.198 | 242,000 | +0 | 0.05% | 47,916 |
| 2025-09-02 | 2025-08-29 | 0.197 | 242,000 | +0 | 0.05% | 47,674 |
| 2025-09-01 | 2025-08-28 | 0.197 | 242,000 | +0 | 0.05% | 47,674 |
| 2025-08-29 | 2025-08-27 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-08-28 | 2025-08-26 | 0.197 | 242,000 | +0 | 0.05% | 47,674 |
| 2025-08-27 | 2025-08-25 | 0.198 | 242,000 | +0 | 0.05% | 47,916 |
| 2025-08-26 | 2025-08-22 | 0.202 | 242,000 | +0 | 0.05% | 48,884 |
| 2025-08-25 | 2025-08-21 | 0.198 | 242,000 | +0 | 0.05% | 47,916 |
| 2025-08-22 | 2025-08-20 | 0.198 | 242,000 | +0 | 0.05% | 47,916 |
| 2025-08-21 | 2025-08-19 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-08-20 | 2025-08-18 | 0.198 | 242,000 | +0 | 0.05% | 47,916 |
| 2025-08-19 | 2025-08-15 | 0.199 | 242,000 | +0 | 0.05% | 48,158 |
| 2025-08-18 | 2025-08-14 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-08-15 | 2025-08-13 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-08-14 | 2025-08-12 | 0.199 | 242,000 | +0 | 0.05% | 48,158 |
| 2025-08-13 | 2025-08-11 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-08-12 | 2025-08-08 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-08-11 | 2025-08-07 | 0.192 | 242,000 | +0 | 0.05% | 46,464 |
| 2025-08-08 | 2025-08-06 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-08-07 | 2025-08-05 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-08-06 | 2025-08-04 | 0.195 | 242,000 | +0 | 0.05% | 47,190 |
| 2025-08-05 | 2025-08-01 | 0.194 | 242,000 | +0 | 0.05% | 46,948 |
| 2025-08-04 | 2025-07-31 | 0.194 | 242,000 | +0 | 0.05% | 46,948 |
| 2025-08-01 | 2025-07-30 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-07-31 | 2025-07-29 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-07-30 | 2025-07-28 | 0.192 | 242,000 | +0 | 0.05% | 46,464 |
| 2025-07-29 | 2025-07-25 | 0.191 | 242,000 | +0 | 0.05% | 46,222 |
| 2025-07-28 | 2025-07-24 | 0.197 | 242,000 | +0 | 0.05% | 47,674 |
| 2025-07-25 | 2025-07-23 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-07-24 | 2025-07-22 | 0.192 | 242,000 | +0 | 0.05% | 46,464 |
| 2025-07-23 | 2025-07-21 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-07-22 | 2025-07-18 | 0.194 | 242,000 | +0 | 0.05% | 46,948 |
| 2025-07-21 | 2025-07-17 | 0.190 | 242,000 | +0 | 0.05% | 45,980 |
| 2025-07-18 | 2025-07-16 | 0.190 | 242,000 | +0 | 0.05% | 45,980 |
| 2025-07-17 | 2025-07-15 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-07-16 | 2025-07-14 | 0.189 | 242,000 | +0 | 0.05% | 45,738 |
| 2025-07-15 | 2025-07-11 | 0.187 | 242,000 | +0 | 0.05% | 45,254 |
| 2025-07-14 | 2025-07-10 | 0.177 | 242,000 | +0 | 0.05% | 42,834 |
| 2025-07-11 | 2025-07-09 | 0.174 | 242,000 | +0 | 0.05% | 42,108 |
| 2025-07-10 | 2025-07-08 | 0.175 | 242,000 | +0 | 0.05% | 42,350 |
| 2025-07-09 | 2025-07-07 | 0.179 | 242,000 | +0 | 0.05% | 43,318 |
| 2025-07-08 | 2025-07-04 | 0.172 | 242,000 | +0 | 0.05% | 41,624 |
| 2025-07-07 | 2025-07-03 | 0.174 | 242,000 | +0 | 0.05% | 42,108 |
| 2025-07-04 | 2025-07-02 | 0.180 | 242,000 | +0 | 0.05% | 43,560 |
| 2025-07-03 | 2025-06-30 | 0.184 | 242,000 | +0 | 0.05% | 44,528 |
| 2025-07-02 | 2025-06-27 | 0.184 | 242,000 | +0 | 0.05% | 44,528 |
| 2025-06-30 | 2025-06-26 | 0.190 | 242,000 | +0 | 0.05% | 45,980 |
| 2025-06-27 | 2025-06-25 | 0.194 | 242,000 | +0 | 0.05% | 46,948 |
| 2025-06-26 | 2025-06-24 | 0.191 | 242,000 | +0 | 0.05% | 46,222 |
| 2025-06-25 | 2025-06-23 | 0.189 | 242,000 | +0 | 0.05% | 45,738 |
| 2025-06-24 | 2025-06-20 | 0.190 | 242,000 | +0 | 0.05% | 45,980 |
| 2025-06-23 | 2025-06-19 | 0.192 | 242,000 | +0 | 0.05% | 46,464 |
| 2025-06-20 | 2025-06-18 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-06-19 | 2025-06-17 | 0.207 | 242,000 | +0 | 0.05% | 50,094 |
| 2025-06-18 | 2025-06-16 | 0.204 | 242,000 | +0 | 0.05% | 49,368 |
| 2025-06-17 | 2025-06-13 | 0.202 | 242,000 | +0 | 0.05% | 48,884 |
| 2025-06-16 | 2025-06-12 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-06-13 | 2025-06-11 | 0.202 | 242,000 | +0 | 0.05% | 48,884 |
| 2025-06-12 | 2025-06-10 | 0.205 | 242,000 | +0 | 0.05% | 49,610 |
| 2025-06-11 | 2025-06-09 | 0.206 | 242,000 | +0 | 0.05% | 49,852 |
| 2025-06-10 | 2025-06-06 | 0.210 | 242,000 | +0 | 0.05% | 50,820 |
| 2025-06-09 | 2025-06-05 | 0.210 | 242,000 | +0 | 0.05% | 50,820 |
| 2025-06-06 | 2025-06-04 | 0.220 | 242,000 | +0 | 0.05% | 53,240 |
| 2025-06-05 | 2025-06-03 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-06-04 | 2025-06-02 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-06-03 | 2025-05-30 | 0.206 | 242,000 | +0 | 0.05% | 49,852 |
| 2025-06-02 | 2025-05-29 | 0.195 | 242,000 | +0 | 0.05% | 47,190 |
| 2025-05-30 | 2025-05-28 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-05-29 | 2025-05-27 | 0.197 | 242,000 | +0 | 0.05% | 47,674 |
| 2025-05-28 | 2025-05-26 | 0.198 | 242,000 | +0 | 0.05% | 47,916 |
| 2025-05-27 | 2025-05-23 | 0.195 | 242,000 | +0 | 0.05% | 47,190 |
| 2025-05-26 | 2025-05-22 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-05-23 | 2025-05-21 | 0.198 | 242,000 | +0 | 0.05% | 47,916 |
| 2025-05-22 | 2025-05-20 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-05-21 | 2025-05-19 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-05-20 | 2025-05-16 | 0.199 | 242,000 | +0 | 0.05% | 48,158 |
| 2025-05-19 | 2025-05-15 | 0.190 | 242,000 | +0 | 0.05% | 45,980 |
| 2025-05-16 | 2025-05-14 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-05-15 | 2025-05-13 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-05-14 | 2025-05-12 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-05-13 | 2025-05-09 | 0.189 | 242,000 | +0 | 0.05% | 45,738 |
| 2025-05-12 | 2025-05-08 | 0.191 | 242,000 | +0 | 0.05% | 46,222 |
| 2025-05-09 | 2025-05-07 | 0.192 | 242,000 | +0 | 0.05% | 46,464 |
| 2025-05-08 | 2025-05-06 | 0.195 | 242,000 | +0 | 0.05% | 47,190 |
| 2025-05-07 | 2025-05-02 | 0.191 | 242,000 | +0 | 0.05% | 46,222 |
| 2025-05-06 | 2025-04-30 | 0.190 | 242,000 | +0 | 0.05% | 45,980 |
| 2025-05-02 | 2025-04-29 | 0.189 | 242,000 | +0 | 0.05% | 45,738 |
| 2025-04-30 | 2025-04-28 | 0.187 | 242,000 | +0 | 0.05% | 45,254 |
| 2025-04-29 | 2025-04-25 | 0.185 | 242,000 | +0 | 0.05% | 44,770 |
| 2025-04-28 | 2025-04-24 | 0.178 | 242,000 | +0 | 0.05% | 43,076 |
| 2025-04-25 | 2025-04-23 | 0.178 | 242,000 | +0 | 0.05% | 43,076 |
| 2025-04-24 | 2025-04-22 | 0.179 | 242,000 | +0 | 0.05% | 43,318 |
| 2025-04-23 | 2025-04-17 | 0.184 | 242,000 | +0 | 0.05% | 44,528 |
| 2025-04-22 | 2025-04-16 | 0.189 | 242,000 | +0 | 0.05% | 45,738 |
| 2025-04-17 | 2025-04-15 | 0.194 | 242,000 | +0 | 0.05% | 46,948 |
| 2025-04-16 | 2025-04-14 | 0.214 | 242,000 | +0 | 0.05% | 51,788 |
| 2025-04-15 | 2025-04-11 | 0.214 | 242,000 | +0 | 0.05% | 51,788 |
| 2025-04-14 | 2025-04-10 | 0.205 | 242,000 | +0 | 0.05% | 49,610 |
| 2025-04-11 | 2025-04-09 | 0.197 | 242,000 | +0 | 0.05% | 47,674 |
| 2025-04-10 | 2025-04-08 | 0.204 | 242,000 | +0 | 0.05% | 49,368 |
| 2025-04-09 | 2025-04-07 | 0.203 | 242,000 | +0 | 0.05% | 49,126 |
| 2025-04-08 | 2025-04-03 | 0.215 | 242,000 | +0 | 0.05% | 52,030 |
| 2025-04-07 | 2025-04-02 | 0.221 | 242,000 | +0 | 0.05% | 53,482 |
| 2025-04-03 | 2025-04-01 | 0.219 | 242,000 | +0 | 0.05% | 52,998 |
| 2025-04-02 | 2025-03-31 | 0.220 | 242,000 | +0 | 0.05% | 53,240 |
| 2025-04-01 | 2025-03-28 | 0.216 | 242,000 | +0 | 0.05% | 52,272 |
| 2025-03-31 | 2025-03-27 | 0.220 | 242,000 | +0 | 0.05% | 53,240 |
| 2025-03-28 | 2025-03-26 | 0.225 | 242,000 | +0 | 0.05% | 54,450 |
| 2025-03-27 | 2025-03-25 | 0.198 | 242,000 | +0 | 0.05% | 47,916 |
| 2025-03-26 | 2025-03-24 | 0.205 | 242,000 | +0 | 0.05% | 49,610 |
| 2025-03-25 | 2025-03-21 | 0.202 | 242,000 | +0 | 0.05% | 48,884 |
| 2025-03-24 | 2025-03-20 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-03-21 | 2025-03-19 | 0.218 | 242,000 | +0 | 0.05% | 52,756 |
| 2025-03-20 | 2025-03-18 | 0.208 | 242,000 | +0 | 0.05% | 50,336 |
| 2025-03-19 | 2025-03-17 | 0.211 | 242,000 | +0 | 0.05% | 51,062 |
| 2025-03-18 | 2025-03-14 | 0.203 | 242,000 | +0 | 0.05% | 49,126 |
| 2025-03-17 | 2025-03-13 | 0.200 | 242,000 | +0 | 0.05% | 48,400 |
| 2025-03-14 | 2025-03-12 | 0.199 | 242,000 | +0 | 0.05% | 48,158 |
| 2025-03-13 | 2025-03-11 | 0.210 | 242,000 | +0 | 0.05% | 50,820 |
| 2025-03-12 | 2025-03-10 | 0.208 | 242,000 | +0 | 0.05% | 50,336 |
| 2025-03-11 | 2025-03-07 | 0.202 | 242,000 | +0 | 0.05% | 48,884 |
| 2025-03-10 | 2025-03-06 | 0.192 | 242,000 | +0 | 0.05% | 46,464 |
| 2025-03-07 | 2025-03-05 | 0.190 | 242,000 | +0 | 0.05% | 45,980 |
| 2025-03-06 | 2025-03-04 | 0.190 | 242,000 | +0 | 0.05% | 45,980 |
| 2025-03-05 | 2025-03-03 | 0.190 | 242,000 | +0 | 0.05% | 45,980 |
| 2025-03-04 | 2025-02-28 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-03-03 | 2025-02-27 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-02-28 | 2025-02-26 | 0.200 | 242,000 | +0 | 0.05% | 48,400 |
| 2025-02-27 | 2025-02-25 | 0.197 | 242,000 | +0 | 0.05% | 47,674 |
| 2025-02-26 | 2025-02-24 | 0.202 | 242,000 | +0 | 0.05% | 48,884 |
| 2025-02-25 | 2025-02-21 | 0.204 | 242,000 | +0 | 0.05% | 49,368 |
| 2025-02-24 | 2025-02-20 | 0.195 | 242,000 | +0 | 0.05% | 47,190 |
| 2025-02-21 | 2025-02-19 | 0.210 | 242,000 | +0 | 0.05% | 50,820 |
| 2025-02-20 | 2025-02-18 | 0.201 | 242,000 | +0 | 0.05% | 48,642 |
| 2025-02-19 | 2025-02-17 | 0.193 | 242,000 | +0 | 0.05% | 46,706 |
| 2025-02-18 | 2025-02-14 | 0.187 | 242,000 | +0 | 0.05% | 45,254 |
| 2025-02-17 | 2025-02-13 | 0.189 | 242,000 | +0 | 0.05% | 45,738 |
| 2025-02-14 | 2025-02-12 | 0.189 | 242,000 | +0 | 0.05% | 45,738 |
| 2025-02-13 | 2025-02-11 | 0.189 | 242,000 | +0 | 0.05% | 45,738 |
| 2025-02-12 | 2025-02-10 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-02-11 | 2025-02-07 | 0.186 | 242,000 | +0 | 0.05% | 45,012 |
| 2025-02-10 | 2025-02-06 | 0.189 | 242,000 | +0 | 0.05% | 45,738 |
| 2025-02-07 | 2025-02-05 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-02-06 | 2025-02-04 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-02-05 | 2025-02-03 | 0.196 | 242,000 | +0 | 0.05% | 47,432 |
| 2025-02-04 | 2025-01-28 | 0.186 | 242,000 | +0 | 0.05% | 45,012 |
| 2025-02-03 | 2025-01-24 | 0.185 | 242,000 | +0 | 0.05% | 44,770 |
| 2025-01-27 | 2025-01-23 | 0.184 | 242,000 | +0 | 0.05% | 44,528 |
| 2025-01-24 | 2025-01-22 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-01-23 | 2025-01-21 | 0.186 | 242,000 | +0 | 0.05% | 45,012 |
| 2025-01-22 | 2025-01-20 | 0.190 | 242,000 | +0 | 0.05% | 45,980 |
| 2025-01-21 | 2025-01-17 | 0.185 | 242,000 | +0 | 0.05% | 44,770 |
| 2025-01-20 | 2025-01-16 | 0.185 | 242,000 | +0 | 0.05% | 44,770 |
| 2025-01-17 | 2025-01-15 | 0.185 | 242,000 | +0 | 0.05% | 44,770 |
| 2025-01-16 | 2025-01-14 | 0.188 | 242,000 | +0 | 0.05% | 45,496 |
| 2025-01-15 | 2025-01-13 | 0.184 | 242,000 | +0 | 0.05% | 44,528 |
| 2025-01-14 | 2025-01-10 | 0.187 | 242,000 | +0 | 0.05% | 45,254 |
| 2025-01-13 | 2025-01-09 | 0.186 | 242,000 | +0 | 0.05% | 45,012 |
| 2025-01-10 | 2025-01-08 | 0.186 | 242,000 | +0 | 0.05% | 45,012 |
| 2025-01-09 | 2025-01-07 | 0.191 | 242,000 | +0 | 0.05% | 46,222 |
| 2025-01-08 | 2025-01-06 | 0.191 | 242,000 | +0 | 0.05% | 46,222 |
| 2025-01-07 | 2025-01-03 | 0.194 | 242,000 | +0 | 0.05% | 46,948 |
| 2025-01-06 | 2025-01-02 | 0.211 | 242,000 | +0 | 0.05% | 50,947 |
| 2025-01-03 | 2024-12-31 | 0.201 | 242,000 | +12,100 | 0.05% | 48,655 |
| 2025-01-02 | 2024-12-27 | 0.215 | 229,900 | +0 | 0.05% | 49,368 |
| 2024-12-30 | 2024-12-24 | 0.215 | 229,900 | +0 | 0.05% | 49,368 |
| 2024-12-27 | 2024-12-20 | 0.212 | 229,900 | +0 | 0.05% | 48,642 |
| 2024-12-23 | 2024-12-19 | 0.217 | 229,900 | +0 | 0.05% | 49,852 |
| 2024-12-20 | 2024-12-18 | 0.209 | 229,900 | +0 | 0.05% | 48,158 |
| 2024-12-19 | 2024-12-17 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-12-18 | 2024-12-16 | 0.208 | 229,900 | +0 | 0.05% | 47,916 |
| 2024-12-17 | 2024-12-13 | 0.214 | 229,900 | +0 | 0.05% | 49,126 |
| 2024-12-16 | 2024-12-12 | 0.214 | 229,900 | +0 | 0.05% | 49,126 |
| 2024-12-13 | 2024-12-11 | 0.213 | 229,900 | +0 | 0.05% | 48,884 |
| 2024-12-12 | 2024-12-10 | 0.211 | 229,900 | +0 | 0.05% | 48,400 |
| 2024-12-11 | 2024-12-09 | 0.211 | 229,900 | +0 | 0.05% | 48,400 |
| 2024-12-10 | 2024-12-06 | 0.212 | 229,900 | +0 | 0.05% | 48,642 |
| 2024-12-09 | 2024-12-05 | 0.212 | 229,900 | +0 | 0.05% | 48,642 |
| 2024-12-06 | 2024-12-04 | 0.208 | 229,900 | +0 | 0.05% | 47,916 |
| 2024-12-05 | 2024-12-03 | 0.207 | 229,900 | +0 | 0.05% | 47,674 |
| 2024-12-04 | 2024-12-02 | 0.205 | 229,900 | +0 | 0.05% | 47,190 |
| 2024-12-03 | 2024-11-29 | 0.205 | 229,900 | +0 | 0.05% | 47,190 |
| 2024-12-02 | 2024-11-28 | 0.200 | 229,900 | +0 | 0.05% | 45,980 |
| 2024-11-29 | 2024-11-27 | 0.200 | 229,900 | +0 | 0.05% | 45,980 |
| 2024-11-28 | 2024-11-26 | 0.200 | 229,900 | +0 | 0.05% | 45,980 |
| 2024-11-27 | 2024-11-25 | 0.200 | 229,900 | +0 | 0.05% | 45,980 |
| 2024-11-26 | 2024-11-22 | 0.200 | 229,900 | +0 | 0.05% | 45,980 |
| 2024-11-25 | 2024-11-21 | 0.200 | 229,900 | +0 | 0.05% | 45,980 |
| 2024-11-22 | 2024-11-20 | 0.198 | 229,900 | +0 | 0.05% | 45,496 |
| 2024-11-21 | 2024-11-19 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-11-20 | 2024-11-18 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-11-19 | 2024-11-15 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-11-18 | 2024-11-14 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-11-15 | 2024-11-13 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-11-14 | 2024-11-12 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-11-13 | 2024-11-11 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-11-12 | 2024-11-08 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-11-11 | 2024-11-07 | 0.208 | 229,900 | +0 | 0.05% | 47,916 |
| 2024-11-08 | 2024-11-06 | 0.207 | 229,900 | +0 | 0.05% | 47,674 |
| 2024-11-07 | 2024-11-05 | 0.207 | 229,900 | +0 | 0.05% | 47,674 |
| 2024-11-06 | 2024-11-04 | 0.204 | 229,900 | +0 | 0.05% | 46,948 |
| 2024-11-05 | 2024-11-01 | 0.204 | 229,900 | +0 | 0.05% | 46,948 |
| 2024-11-04 | 2024-10-31 | 0.204 | 229,900 | +0 | 0.05% | 46,948 |
| 2024-11-01 | 2024-10-30 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-10-31 | 2024-10-29 | 0.207 | 229,900 | +0 | 0.05% | 47,674 |
| 2024-10-30 | 2024-10-28 | 0.212 | 229,900 | +0 | 0.05% | 48,642 |
| 2024-10-29 | 2024-10-25 | 0.204 | 229,900 | +0 | 0.05% | 46,948 |
| 2024-10-28 | 2024-10-24 | 0.202 | 229,900 | +0 | 0.05% | 46,464 |
| 2024-10-25 | 2024-10-23 | 0.202 | 229,900 | +0 | 0.05% | 46,464 |
| 2024-10-24 | 2024-10-22 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-10-23 | 2024-10-21 | 0.201 | 229,900 | +0 | 0.05% | 46,222 |
| 2024-10-22 | 2024-10-18 | 0.202 | 229,900 | +0 | 0.05% | 46,464 |
| 2024-10-21 | 2024-10-17 | 0.200 | 229,900 | +0 | 0.05% | 45,980 |
| 2024-10-18 | 2024-10-16 | 0.200 | 229,900 | +0 | 0.05% | 45,980 |
| 2024-10-17 | 2024-10-15 | 0.197 | 229,900 | +0 | 0.05% | 45,254 |
| 2024-10-16 | 2024-10-14 | 0.205 | 229,900 | +0 | 0.05% | 47,190 |
| 2024-10-15 | 2024-10-10 | 0.205 | 229,900 | +0 | 0.05% | 47,190 |
| 2024-10-14 | 2024-10-09 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-10-10 | 2024-10-08 | 0.215 | 229,900 | +0 | 0.05% | 49,368 |
| 2024-10-09 | 2024-10-07 | 0.215 | 229,900 | +0 | 0.05% | 49,368 |
| 2024-10-08 | 2024-10-04 | 0.208 | 229,900 | +0 | 0.05% | 47,916 |
| 2024-10-07 | 2024-10-03 | 0.211 | 229,900 | +0 | 0.05% | 48,400 |
| 2024-10-04 | 2024-10-02 | 0.226 | 229,900 | +0 | 0.05% | 52,030 |
| 2024-10-03 | 2024-09-30 | 0.206 | 229,900 | +0 | 0.05% | 47,432 |
| 2024-10-02 | 2024-09-27 | 0.204 | 229,900 | +0 | 0.05% | 46,948 |
| 2024-09-30 | 2024-09-26 | 0.202 | 229,900 | +0 | 0.05% | 46,464 |
| 2024-09-27 | 2024-09-25 | 0.200 | 229,900 | +0 | 0.05% | 45,980 |
| 2024-09-26 | 2024-09-24 | 0.200 | 229,900 | +0 | 0.05% | 45,980 |
| 2024-09-25 | 2024-09-23 | 0.197 | 229,900 | +0 | 0.05% | 45,254 |
| 2024-09-24 | 2024-09-20 | 0.219 | 229,900 | +0 | 0.05% | 50,336 |
| 2024-09-23 | 2024-09-19 | 0.204 | 229,900 | +0 | 0.05% | 46,948 |
| 2024-09-20 | 2024-09-17 | 0.189 | 229,900 | +0 | 0.05% | 43,560 |
| 2024-09-19 | 2024-09-16 | 0.189 | 229,900 | +0 | 0.05% | 43,560 |
| 2024-09-17 | 2024-09-13 | 0.189 | 229,900 | +0 | 0.05% | 43,560 |
| 2024-09-16 | 2024-09-12 | 0.188 | 229,900 | +0 | 0.05% | 43,318 |
| 2024-09-13 | 2024-09-11 | 0.188 | 229,900 | +0 | 0.05% | 43,318 |
| 2024-09-12 | 2024-09-10 | 0.197 | 229,900 | +0 | 0.05% | 45,254 |
| 2024-09-11 | 2024-09-09 | 0.195 | 229,900 | +0 | 0.05% | 44,770 |
| 2024-09-10 | 2024-09-05 | 0.194 | 229,900 | +0 | 0.05% | 44,528 |
| 2024-09-09 | 2024-09-04 | 0.194 | 229,900 | +0 | 0.05% | 44,528 |
| 2024-09-05 | 2024-09-03 | 0.192 | 229,900 | +0 | 0.05% | 44,044 |
| 2024-09-04 | 2024-09-02 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-09-03 | 2024-08-30 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-09-02 | 2024-08-29 | 0.203 | 229,900 | +0 | 0.05% | 46,706 |
| 2024-08-30 | 2024-08-28 | 0.241 | 229,900 | +0 | 0.05% | 55,451 |
| 2024-08-29 | 2024-08-27 | 0.215 | 229,900 | +16,190 | 0.05% | 49,463 |
| 2024-08-28 | 2024-08-26 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-08-27 | 2024-08-23 | 0.216 | 213,710 | +0 | 0.05% | 46,222 |
| 2024-08-26 | 2024-08-22 | 0.216 | 213,710 | +0 | 0.05% | 46,222 |
| 2024-08-23 | 2024-08-21 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-08-22 | 2024-08-20 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-08-21 | 2024-08-19 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-08-20 | 2024-08-16 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-08-19 | 2024-08-15 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-08-16 | 2024-08-14 | 0.228 | 213,710 | +0 | 0.05% | 48,642 |
| 2024-08-15 | 2024-08-13 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-08-14 | 2024-08-12 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-08-13 | 2024-08-09 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-08-12 | 2024-08-08 | 0.216 | 213,710 | +0 | 0.05% | 46,222 |
| 2024-08-09 | 2024-08-07 | 0.216 | 213,710 | +0 | 0.05% | 46,222 |
| 2024-08-08 | 2024-08-06 | 0.216 | 213,710 | +0 | 0.05% | 46,222 |
| 2024-08-07 | 2024-08-05 | 0.216 | 213,710 | +0 | 0.05% | 46,222 |
| 2024-08-06 | 2024-08-02 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-08-05 | 2024-08-01 | 0.217 | 213,710 | +0 | 0.05% | 46,464 |
| 2024-08-02 | 2024-07-31 | 0.216 | 213,710 | +0 | 0.05% | 46,222 |
| 2024-08-01 | 2024-07-30 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-07-31 | 2024-07-29 | 0.221 | 213,710 | +0 | 0.05% | 47,190 |
| 2024-07-30 | 2024-07-26 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-07-29 | 2024-07-25 | 0.217 | 213,710 | +0 | 0.05% | 46,464 |
| 2024-07-26 | 2024-07-24 | 0.216 | 213,710 | +0 | 0.05% | 46,222 |
| 2024-07-25 | 2024-07-23 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-07-24 | 2024-07-22 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-07-23 | 2024-07-19 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-07-22 | 2024-07-18 | 0.221 | 213,710 | +0 | 0.05% | 47,190 |
| 2024-07-19 | 2024-07-17 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-07-18 | 2024-07-16 | 0.217 | 213,710 | +0 | 0.05% | 46,464 |
| 2024-07-17 | 2024-07-15 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-07-16 | 2024-07-12 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-07-15 | 2024-07-11 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-07-12 | 2024-07-10 | 0.222 | 213,710 | +0 | 0.05% | 47,432 |
| 2024-07-11 | 2024-07-09 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-07-10 | 2024-07-08 | 0.221 | 213,710 | +0 | 0.05% | 47,190 |
| 2024-07-09 | 2024-07-05 | 0.223 | 213,710 | +0 | 0.05% | 47,674 |
| 2024-07-08 | 2024-07-04 | 0.223 | 213,710 | +0 | 0.05% | 47,674 |
| 2024-07-05 | 2024-07-03 | 0.229 | 213,710 | +0 | 0.05% | 48,884 |
| 2024-07-04 | 2024-07-02 | 0.224 | 213,710 | +0 | 0.05% | 47,916 |
| 2024-07-03 | 2024-06-28 | 0.232 | 213,710 | +0 | 0.05% | 49,610 |
| 2024-07-02 | 2024-06-27 | 0.230 | 213,710 | +0 | 0.05% | 49,126 |
| 2024-06-28 | 2024-06-26 | 0.209 | 213,710 | +0 | 0.05% | 44,770 |
| 2024-06-27 | 2024-06-25 | 0.212 | 213,710 | +0 | 0.05% | 45,254 |
| 2024-06-26 | 2024-06-24 | 0.212 | 213,710 | +0 | 0.05% | 45,254 |
| 2024-06-25 | 2024-06-21 | 0.209 | 213,710 | +0 | 0.05% | 44,770 |
| 2024-06-24 | 2024-06-20 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-06-21 | 2024-06-19 | 0.222 | 213,710 | +0 | 0.05% | 47,432 |
| 2024-06-20 | 2024-06-18 | 0.217 | 213,710 | +0 | 0.05% | 46,464 |
| 2024-06-19 | 2024-06-17 | 0.224 | 213,710 | +0 | 0.05% | 47,916 |
| 2024-06-18 | 2024-06-14 | 0.223 | 213,710 | +0 | 0.05% | 47,674 |
| 2024-06-17 | 2024-06-13 | 0.224 | 213,710 | +0 | 0.05% | 47,916 |
| 2024-06-14 | 2024-06-12 | 0.209 | 213,710 | +0 | 0.05% | 44,770 |
| 2024-06-13 | 2024-06-11 | 0.214 | 213,710 | +0 | 0.05% | 45,738 |
| 2024-06-12 | 2024-06-07 | 0.213 | 213,710 | +0 | 0.05% | 45,496 |
| 2024-06-11 | 2024-06-06 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-06-07 | 2024-06-05 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-06-06 | 2024-06-04 | 0.214 | 213,710 | +0 | 0.05% | 45,738 |
| 2024-06-05 | 2024-06-03 | 0.213 | 213,710 | +0 | 0.05% | 45,496 |
| 2024-06-04 | 2024-05-31 | 0.211 | 213,710 | +0 | 0.05% | 45,012 |
| 2024-06-03 | 2024-05-30 | 0.214 | 213,710 | +0 | 0.05% | 45,738 |
| 2024-05-31 | 2024-05-29 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-05-30 | 2024-05-28 | 0.212 | 213,710 | +0 | 0.05% | 45,254 |
| 2024-05-29 | 2024-05-27 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-05-28 | 2024-05-24 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-05-27 | 2024-05-23 | 0.214 | 213,710 | +0 | 0.05% | 45,738 |
| 2024-05-24 | 2024-05-22 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-05-23 | 2024-05-21 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-05-22 | 2024-05-20 | 0.221 | 213,710 | +0 | 0.05% | 47,190 |
| 2024-05-21 | 2024-05-17 | 0.209 | 213,710 | +0 | 0.05% | 44,770 |
| 2024-05-20 | 2024-05-16 | 0.221 | 213,710 | +0 | 0.05% | 47,190 |
| 2024-05-17 | 2024-05-14 | 0.232 | 213,710 | +0 | 0.05% | 49,610 |
| 2024-05-16 | 2024-05-13 | 0.238 | 213,710 | +0 | 0.05% | 50,820 |
| 2024-05-14 | 2024-05-10 | 0.230 | 213,710 | +0 | 0.05% | 49,126 |
| 2024-05-13 | 2024-05-09 | 0.216 | 213,710 | +0 | 0.05% | 46,222 |
| 2024-05-10 | 2024-05-08 | 0.208 | 213,710 | +0 | 0.05% | 44,528 |
| 2024-05-09 | 2024-05-07 | 0.240 | 213,710 | +0 | 0.05% | 51,304 |
| 2024-05-08 | 2024-05-06 | 0.232 | 213,710 | +0 | 0.05% | 49,610 |
| 2024-05-07 | 2024-05-03 | 0.232 | 213,710 | +0 | 0.05% | 49,610 |
| 2024-05-06 | 2024-05-02 | 0.230 | 213,710 | +0 | 0.05% | 49,126 |
| 2024-05-03 | 2024-04-30 | 0.230 | 213,710 | +0 | 0.05% | 49,126 |
| 2024-05-02 | 2024-04-29 | 0.230 | 213,710 | +0 | 0.05% | 49,126 |
| 2024-04-30 | 2024-04-26 | 0.230 | 213,710 | +0 | 0.05% | 49,126 |
| 2024-04-29 | 2024-04-25 | 0.230 | 213,710 | +0 | 0.05% | 49,126 |
| 2024-04-26 | 2024-04-24 | 0.230 | 213,710 | +0 | 0.05% | 49,126 |
| 2024-04-25 | 2024-04-23 | 0.230 | 213,710 | +0 | 0.05% | 49,126 |
| 2024-04-24 | 2024-04-22 | 0.206 | 213,710 | +0 | 0.05% | 44,044 |
| 2024-04-23 | 2024-04-19 | 0.207 | 213,710 | +0 | 0.05% | 44,286 |
| 2024-04-22 | 2024-04-18 | 0.216 | 213,710 | +0 | 0.05% | 46,222 |
| 2024-04-19 | 2024-04-17 | 0.221 | 213,710 | +0 | 0.05% | 47,190 |
| 2024-04-18 | 2024-04-16 | 0.224 | 213,710 | +0 | 0.05% | 47,916 |
| 2024-04-17 | 2024-04-15 | 0.222 | 213,710 | +0 | 0.05% | 47,432 |
| 2024-04-16 | 2024-04-12 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-04-15 | 2024-04-11 | 0.232 | 213,710 | +0 | 0.05% | 49,610 |
| 2024-04-12 | 2024-04-10 | 0.231 | 213,710 | +0 | 0.05% | 49,368 |
| 2024-04-11 | 2024-04-09 | 0.231 | 213,710 | +0 | 0.05% | 49,368 |
| 2024-04-10 | 2024-04-08 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-04-09 | 2024-04-05 | 0.213 | 213,710 | +0 | 0.05% | 45,496 |
| 2024-04-08 | 2024-04-03 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-04-05 | 2024-04-02 | 0.226 | 213,710 | +0 | 0.05% | 48,400 |
| 2024-04-03 | 2024-03-28 | 0.226 | 213,710 | +0 | 0.05% | 48,400 |
| 2024-04-02 | 2024-03-27 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-03-28 | 2024-03-26 | 0.226 | 213,710 | +0 | 0.05% | 48,400 |
| 2024-03-27 | 2024-03-25 | 0.206 | 213,710 | +0 | 0.05% | 44,044 |
| 2024-03-26 | 2024-03-22 | 0.225 | 213,710 | +0 | 0.05% | 48,158 |
| 2024-03-25 | 2024-03-21 | 0.225 | 213,710 | +0 | 0.05% | 48,158 |
| 2024-03-22 | 2024-03-20 | 0.221 | 213,710 | +0 | 0.05% | 47,190 |
| 2024-03-21 | 2024-03-19 | 0.221 | 213,710 | +0 | 0.05% | 47,190 |
| 2024-03-20 | 2024-03-18 | 0.225 | 213,710 | +0 | 0.05% | 48,158 |
| 2024-03-19 | 2024-03-15 | 0.229 | 213,710 | +0 | 0.05% | 48,884 |
| 2024-03-18 | 2024-03-14 | 0.229 | 213,710 | +0 | 0.05% | 48,884 |
| 2024-03-15 | 2024-03-13 | 0.226 | 213,710 | +0 | 0.05% | 48,400 |
| 2024-03-14 | 2024-03-12 | 0.226 | 213,710 | +0 | 0.05% | 48,400 |
| 2024-03-13 | 2024-03-11 | 0.226 | 213,710 | +0 | 0.05% | 48,400 |
| 2024-03-12 | 2024-03-08 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-03-11 | 2024-03-07 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-03-08 | 2024-03-06 | 0.202 | 213,710 | +0 | 0.05% | 43,076 |
| 2024-03-07 | 2024-03-05 | 0.224 | 213,710 | +0 | 0.05% | 47,916 |
| 2024-03-06 | 2024-03-04 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-03-05 | 2024-03-01 | 0.228 | 213,710 | +0 | 0.05% | 48,642 |
| 2024-03-04 | 2024-02-29 | 0.226 | 213,710 | +0 | 0.05% | 48,400 |
| 2024-03-01 | 2024-02-28 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-02-29 | 2024-02-27 | 0.238 | 213,710 | +0 | 0.05% | 50,820 |
| 2024-02-28 | 2024-02-26 | 0.233 | 213,710 | +0 | 0.05% | 49,852 |
| 2024-02-27 | 2024-02-23 | 0.233 | 213,710 | +0 | 0.05% | 49,852 |
| 2024-02-26 | 2024-02-22 | 0.233 | 213,710 | +0 | 0.05% | 49,852 |
| 2024-02-23 | 2024-02-21 | 0.232 | 213,710 | +0 | 0.05% | 49,610 |
| 2024-02-22 | 2024-02-20 | 0.228 | 213,710 | +0 | 0.05% | 48,642 |
| 2024-02-21 | 2024-02-19 | 0.224 | 213,710 | +0 | 0.05% | 47,916 |
| 2024-02-20 | 2024-02-16 | 0.224 | 213,710 | +0 | 0.05% | 47,916 |
| 2024-02-19 | 2024-02-15 | 0.224 | 213,710 | +0 | 0.05% | 47,916 |
| 2024-02-16 | 2024-02-14 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-02-15 | 2024-02-09 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-02-14 | 2024-02-07 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-02-08 | 2024-02-06 | 0.219 | 213,710 | +0 | 0.05% | 46,706 |
| 2024-02-07 | 2024-02-05 | 0.220 | 213,710 | +0 | 0.05% | 46,948 |
| 2024-02-06 | 2024-02-02 | 0.213 | 213,710 | +0 | 0.05% | 45,496 |
| 2024-02-05 | 2024-02-01 | 0.213 | 213,710 | +0 | 0.05% | 45,496 |
| 2024-02-02 | 2024-01-31 | 0.213 | 213,710 | +0 | 0.05% | 45,496 |
| 2024-02-01 | 2024-01-30 | 0.213 | 213,710 | +0 | 0.05% | 45,496 |
| 2024-01-31 | 2024-01-29 | 0.213 | 213,710 | +0 | 0.05% | 45,496 |
| 2024-01-30 | 2024-01-26 | 0.213 | 213,710 | +0 | 0.05% | 45,496 |
| 2024-01-29 | 2024-01-25 | 0.211 | 213,710 | +0 | 0.05% | 45,012 |
| 2024-01-26 | 2024-01-24 | 0.212 | 213,710 | +0 | 0.05% | 45,254 |
| 2024-01-25 | 2024-01-23 | 0.212 | 213,710 | +0 | 0.05% | 45,254 |
| 2024-01-24 | 2024-01-22 | 0.209 | 213,710 | +0 | 0.05% | 44,770 |
| 2024-01-23 | 2024-01-19 | 0.211 | 213,710 | +0 | 0.05% | 45,012 |
| 2024-01-22 | 2024-01-18 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-01-19 | 2024-01-17 | 0.215 | 213,710 | +0 | 0.05% | 45,980 |
| 2024-01-18 | 2024-01-16 | 0.211 | 213,710 | +0 | 0.05% | 45,012 |
| 2024-01-17 | 2024-01-15 | 0.211 | 213,710 | +0 | 0.05% | 45,012 |
| 2024-01-16 | 2024-01-12 | 0.213 | 213,710 | +0 | 0.05% | 45,496 |
| 2024-01-15 | 2024-01-11 | 0.217 | 213,710 | +0 | 0.05% | 46,464 |
| 2024-01-12 | 2024-01-10 | 0.209 | 213,710 | +0 | 0.05% | 44,770 |
| 2024-01-11 | 2024-01-09 | 0.222 | 213,710 | +0 | 0.05% | 47,432 |
| 2024-01-10 | 2024-01-08 | 0.222 | 213,710 | +0 | 0.05% | 47,432 |
| 2024-01-09 | 2024-01-05 | 0.222 | 213,710 | +0 | 0.05% | 47,432 |
| 2024-01-08 | 2024-01-04 | 0.252 | 213,710 | +0 | 0.05% | 53,844 |
| 2024-01-05 | 2024-01-03 | 0.242 | 213,710 | +10,081 | 0.05% | 51,812 |
| 2024-01-04 | 2024-01-02 | 0.247 | 203,629 | +0 | 0.05% | 50,336 |
| 2024-01-03 | 2023-12-29 | 0.239 | 203,629 | +0 | 0.05% | 48,642 |
| 2024-01-02 | 2023-12-28 | 0.238 | 203,629 | +0 | 0.05% | 48,400 |
| 2023-12-29 | 2023-12-27 | 0.244 | 203,629 | +0 | 0.05% | 49,610 |
| 2023-12-28 | 2023-12-22 | 0.242 | 203,629 | +0 | 0.05% | 49,368 |
| 2023-12-27 | 2023-12-21 | 0.244 | 203,629 | +0 | 0.05% | 49,610 |
| 2023-12-22 | 2023-12-20 | 0.244 | 203,629 | +0 | 0.05% | 49,610 |
| 2023-12-21 | 2023-12-19 | 0.245 | 203,629 | +0 | 0.05% | 49,852 |
| 2023-12-20 | 2023-12-18 | 0.241 | 203,629 | +0 | 0.05% | 49,126 |
| 2023-12-19 | 2023-12-15 | 0.244 | 203,629 | +0 | 0.05% | 49,610 |
| 2023-12-18 | 2023-12-14 | 0.247 | 203,629 | +0 | 0.05% | 50,336 |
| 2023-12-15 | 2023-12-13 | 0.247 | 203,629 | +0 | 0.05% | 50,336 |
| 2023-12-14 | 2023-12-12 | 0.247 | 203,629 | +0 | 0.05% | 50,336 |
| 2023-12-13 | 2023-12-11 | 0.244 | 203,629 | +0 | 0.05% | 49,610 |
| 2023-12-12 | 2023-12-08 | 0.244 | 203,629 | +0 | 0.05% | 49,610 |
| 2023-12-11 | 2023-12-07 | 0.242 | 203,629 | +0 | 0.05% | 49,368 |
| 2023-12-08 | 2023-12-06 | 0.238 | 203,629 | +0 | 0.05% | 48,400 |
| 2023-12-07 | 2023-12-05 | 0.236 | 203,629 | +0 | 0.05% | 48,158 |
| 2023-12-06 | 2023-12-04 | 0.233 | 203,629 | +0 | 0.05% | 47,432 |
| 2023-12-05 | 2023-12-01 | 0.238 | 203,629 | +0 | 0.05% | 48,400 |
| 2023-12-04 | 2023-11-30 | 0.240 | 203,629 | +0 | 0.05% | 48,884 |
| 2023-12-01 | 2023-11-29 | 0.233 | 203,629 | +0 | 0.05% | 47,432 |
| 2023-11-30 | 2023-11-28 | 0.246 | 203,629 | +0 | 0.05% | 50,094 |
| 2023-11-29 | 2023-11-27 | 0.252 | 203,629 | +0 | 0.05% | 51,304 |
| 2023-11-28 | 2023-11-24 | 0.232 | 203,629 | +0 | 0.05% | 47,190 |
| 2023-11-27 | 2023-11-23 | 0.245 | 203,629 | +0 | 0.05% | 49,852 |
| 2023-11-24 | 2023-11-22 | 0.229 | 203,629 | +0 | 0.05% | 46,706 |
| 2023-11-23 | 2023-11-21 | 0.229 | 203,629 | +0 | 0.05% | 46,706 |
| 2023-11-22 | 2023-11-20 | 0.229 | 203,629 | +0 | 0.05% | 46,706 |
| 2023-11-21 | 2023-11-17 | 0.233 | 203,629 | +0 | 0.05% | 47,432 |
| 2023-11-20 | 2023-11-16 | 0.233 | 203,629 | +0 | 0.05% | 47,432 |
| 2023-11-17 | 2023-11-15 | 0.233 | 203,629 | +0 | 0.05% | 47,432 |
| 2023-11-16 | 2023-11-14 | 0.233 | 203,629 | +0 | 0.05% | 47,432 |
| 2023-11-15 | 2023-11-13 | 0.233 | 203,629 | +0 | 0.05% | 47,432 |
| 2023-11-14 | 2023-11-10 | 0.233 | 203,629 | -82,462 | 0.05% | 47,432 |
| 2023-11-13 | 2023-11-09 | 0.232 | 286,091 | -338,260 | 0.07% | 66,300 |
| 2023-01-06 | 2023-01-04 | 0.303 | 624,351 | +24,485 | 0.15% | 189,210 |
| 2022-02-16 | 2022-02-14 | 0.390 | 599,866 | +80,844 | 0.14% | 233,730 |
| 2021-12-16 | 2021-12-14 | 0.753 | 519,022 | +126,872 | 0.12% | 390,865 |
| 2021-12-01 | 2021-11-29 | 0.753 | 392,150 | -12,216 | 0.12% | 295,320 |
| 2021-11-30 | 2021-11-26 | 0.745 | 404,366 | -354,279 | 0.13% | 301,210 |
| 2021-11-23 | 2021-11-19 | 0.704 | 758,645 | +366,495 | 0.24% | 534,060 |
| 2021-07-02 | 2021-06-29 | 0.532 | 392,150 | -183,247 | 0.12% | 208,650 |
| 2021-06-23 | 2021-06-21 | 0.573 | 575,397 | +183,247 | 0.18% | 329,700 |
| 2021-06-22 | 2021-06-18 | 0.581 | 392,150 | -122,165 | 0.12% | 227,910 |
| 2021-06-11 | 2021-06-09 | 0.565 | 514,315 | +122,165 | 0.16% | 290,490 |
| 2020-12-23 | 2020-12-21 | 0.450 | 392,150 | -92,845 | 0.12% | 176,550 |
| 2020-12-21 | 2020-12-17 | 0.450 | 484,995 | -70,856 | 0.15% | 218,350 |
| 2020-10-29 | 2020-10-27 | 0.524 | 555,851 | -123,387 | 0.17% | 291,200 |
| 2020-08-28 | 2020-08-26 | 0.798 | 679,238 | +100,628 | 0.21% | 541,738 |
| 2020-08-19 | 2020-08-17 | 0.788 | 578,610 | -104,066 | 0.21% | 455,920 |
| 2020-07-27 | 2020-07-23 | 0.788 | 682,676 | +104,066 | 0.25% | 537,920 |
| 2020-05-05 | 2020-04-29 | 0.826 | 578,610 | +26,017 | 0.21% | 478,160 |
| 2020-04-23 | 2020-04-21 | 0.874 | 552,593 | -52,034 | 0.20% | 483,210 |
| 2020-04-22 | 2020-04-20 | 0.846 | 604,627 | -22,894 | 0.22% | 511,280 |
| 2020-04-21 | 2020-04-17 | 0.788 | 627,521 | -131,124 | 0.23% | 494,460 |
| 2020-04-20 | 2020-04-16 | 0.759 | 758,645 | -1,041 | 0.28% | 575,910 |
| 2020-04-17 | 2020-04-15 | 0.759 | 759,686 | +16,651 | 0.28% | 576,700 |
| 2020-04-15 | 2020-04-09 | 0.759 | 743,035 | -67,643 | 0.27% | 564,060 |
| 2020-04-14 | 2020-04-08 | 0.750 | 810,678 | -46,830 | 0.30% | 607,620 |
| 2020-04-09 | 2020-04-07 | 0.740 | 857,508 | -16,651 | 0.31% | 634,480 |
| 2020-04-08 | 2020-04-06 | 0.759 | 874,159 | -37,464 | 0.32% | 663,600 |
| 2020-04-07 | 2020-04-03 | 0.759 | 911,623 | -158,181 | 0.33% | 692,040 |
| 2020-04-06 | 2020-04-02 | 0.711 | 1,069,804 | -67,643 | 0.39% | 760,720 |
| 2020-04-03 | 2020-04-01 | 0.721 | 1,137,447 | -73,887 | 0.42% | 819,750 |
| 2020-04-02 | 2020-03-31 | 0.740 | 1,211,334 | -1,041 | 0.44% | 896,280 |
| 2020-03-31 | 2020-03-27 | 0.721 | 1,212,375 | +10,407 | 0.44% | 873,750 |
| 2020-03-30 | 2020-03-26 | 0.750 | 1,201,968 | -5,204 | 0.44% | 900,900 |
| 2020-03-27 | 2020-03-25 | 0.721 | 1,207,172 | +3,122 | 0.44% | 870,000 |
| 2020-03-26 | 2020-03-24 | 0.730 | 1,204,050 | +2,082 | 0.44% | 879,320 |
| 2020-03-25 | 2020-03-23 | 0.750 | 1,201,968 | +1,040 | 0.44% | 900,900 |
| 2020-03-24 | 2020-03-20 | 0.798 | 1,200,928 | +1,041 | 0.44% | 957,820 |
| 2020-03-23 | 2020-03-19 | 0.759 | 1,199,887 | +1,041 | 0.44% | 910,870 |
| 2020-03-18 | 2020-03-16 | 0.894 | 1,198,846 | +1,040 | 0.44% | 1,071,360 |
| 2020-03-17 | 2020-03-13 | 0.874 | 1,197,806 | -52,033 | 0.44% | 1,047,410 |
| 2020-03-16 | 2020-03-12 | 0.913 | 1,249,839 | -165,466 | 0.46% | 1,140,950 |
| 2020-03-13 | 2020-03-11 | 0.932 | 1,415,305 | +20,813 | 0.52% | 1,319,200 |
| 2020-03-12 | 2020-03-10 | 0.951 | 1,394,492 | +737,832 | 0.51% | 1,326,600 |
| 2020-03-11 | 2020-03-09 | 0.980 | 656,660 | -52,033 | 0.24% | 643,620 |
| 2020-03-10 | 2020-03-06 | 0.913 | 708,693 | +26,017 | 0.26% | 646,950 |
| 2020-03-06 | 2020-03-04 | 0.817 | 682,676 | -22,895 | 0.25% | 557,600 |
| 2020-03-05 | 2020-03-03 | 0.807 | 705,571 | -26,017 | 0.26% | 569,520 |
| 2020-03-04 | 2020-03-02 | 0.817 | 731,588 | -20,813 | 0.27% | 597,550 |
| 2020-03-03 | 2020-02-28 | 0.817 | 752,401 | +62,440 | 0.28% | 614,550 |
| 2020-03-02 | 2020-02-27 | 0.817 | 689,961 | -23,935 | 0.25% | 563,550 |
| 2020-02-28 | 2020-02-26 | 0.826 | 713,896 | -121,758 | 0.26% | 589,960 |
| 2020-02-27 | 2020-02-25 | 0.769 | 835,654 | -50,993 | 0.31% | 642,400 |
| 2020-02-26 | 2020-02-24 | 0.759 | 886,647 | -372,558 | 0.32% | 673,080 |
| 2020-02-25 | 2020-02-21 | 1.153 | 1,259,205 | +122,798 | 0.46% | 1,452,000 |
| 2020-02-24 | 2020-02-20 | 1.230 | 1,136,407 | +52,034 | 0.42% | 1,397,761 |
| 2020-02-21 | 2020-02-19 | 1.211 | 1,084,373 | +240,393 | 0.40% | 1,312,920 |
| 2020-02-20 | 2020-02-18 | 1.307 | 843,980 | +1,041 | 0.31% | 1,102,961 |
| 2020-02-19 | 2020-02-17 | 1.345 | 842,939 | +213,336 | 0.31% | 1,134,000 |
| 2020-02-18 | 2020-02-14 | 1.307 | 629,603 | -36,423 | 0.23% | 822,801 |
| 2020-02-17 | 2020-02-13 | 1.691 | 666,026 | +237,566 | 0.24% | 1,126,400 |
| 2020-02-13 | 2020-02-11 | 0.634 | 428,460 | -104,066 | 0.16% | 271,733 |
| 2020-01-03 | 2019-12-31 | 0.567 | 532,526 | +104,066 | 0.19% | 301,913 |
| 2019-09-10 | 2019-09-06 | 0.577 | 428,460 | -208,133 | 0.16% | 247,030 |
| 2019-09-09 | 2019-09-05 | 0.557 | 636,593 | -304,915 | 0.23% | 354,796 |
| 2019-09-06 | 2019-09-04 | 0.577 | 941,508 | -104,066 | 0.34% | 542,830 |
| 2019-09-05 | 2019-09-03 | 0.557 | 1,045,574 | -295,549 | 0.38% | 582,736 |
| 2019-09-04 | 2019-09-02 | 0.577 | 1,341,123 | -447,486 | 0.49% | 773,230 |
| 2019-09-03 | 2019-08-30 | 0.557 | 1,788,609 | -155,059 | 0.65% | 996,856 |
| 2019-08-30 | 2019-08-28 | 0.548 | 1,943,668 | -1,041 | 0.71% | 1,064,599 |
| 2019-08-29 | 2019-08-27 | 0.596 | 1,944,709 | -1,041 | 0.71% | 1,158,605 |
| 2019-08-27 | 2019-08-23 | 0.653 | 1,945,750 | -691,001 | 0.71% | 1,271,408 |
| 2019-08-26 | 2019-08-22 | 0.586 | 2,636,751 | -331,973 | 0.96% | 1,545,567 |
| 2019-08-07 | 2019-08-05 | 0.548 | 2,968,724 | +2,082 | 1.09% | 1,626,049 |
| 2019-07-04 | 2019-07-02 | 0.701 | 2,966,642 | -1,041 | 1.09% | 2,081,023 |
| 2019-06-28 | 2019-06-26 | 0.740 | 2,967,683 | -64,521 | 1.09% | 2,195,822 |
| 2019-06-24 | 2019-06-20 | 0.711 | 3,032,204 | -62,440 | 1.11% | 2,156,150 |
| 2019-06-06 | 2019-06-04 | 0.673 | 3,094,644 | -23,935 | 1.13% | 2,081,602 |
| 2019-05-15 | 2019-05-10 | 0.711 | 3,118,579 | -26,017 | 1.14% | 2,217,570 |
| 2019-05-14 | 2019-05-09 | 0.615 | 3,144,596 | +5,203 | 1.15% | 1,933,899 |
| 2019-05-06 | 2019-05-02 | 0.653 | 3,139,393 | -1,040 | 1.15% | 2,051,368 |
| 2019-04-26 | 2019-04-24 | 0.711 | 3,140,433 | -54,115 | 1.15% | 2,233,110 |
| 2019-04-17 | 2019-04-15 | 0.701 | 3,194,548 | +54,115 | 1.17% | 2,240,893 |
| 2019-02-25 | 2019-02-21 | 0.692 | 3,140,433 | +4,162 | 1.15% | 2,172,756 |
| 2019-02-14 | 2019-02-12 | 0.711 | 3,136,271 | +65,562 | 1.15% | 2,230,151 |
| 2019-02-13 | 2019-02-11 | 0.721 | 3,070,709 | +27,057 | 1.12% | 2,213,038 |
| 2019-01-28 | 2019-01-24 | 0.682 | 3,043,652 | +27,058 | 1.11% | 2,076,549 |
| 2018-12-19 | 2018-12-17 | 0.605 | 3,016,594 | +64,521 | 1.10% | 1,826,192 |
| 2018-12-17 | 2018-12-13 | 0.586 | 2,952,073 | +14,569 | 1.08% | 1,730,397 |
| 2018-12-14 | 2018-12-12 | 0.596 | 2,937,504 | +52,034 | 1.08% | 1,750,085 |
| 2018-11-26 | 2018-11-22 | 0.577 | 2,885,470 | -104,067 | 1.06% | 1,663,630 |
| 2018-11-23 | 2018-11-21 | 0.596 | 2,989,537 | +30,179 | 1.09% | 1,781,085 |
| 2018-11-12 | 2018-11-08 | 0.538 | 2,959,358 | +43,708 | 1.08% | 1,592,482 |
| 2018-11-06 | 2018-11-02 | 0.567 | 2,915,650 | +104,067 | 1.07% | 1,653,013 |
| 2018-10-05 | 2018-10-03 | 0.615 | 2,811,583 | -120,717 | 1.03% | 1,729,099 |
| 2018-10-04 | 2018-10-02 | 0.634 | 2,932,300 | -1,041 | 1.07% | 1,859,693 |
| 2018-10-03 | 2018-09-28 | 0.634 | 2,933,341 | -44,749 | 1.07% | 1,860,353 |
| 2018-10-02 | 2018-09-27 | 0.634 | 2,978,090 | -119,676 | 1.09% | 1,888,733 |
| 2018-09-12 | 2018-09-10 | 0.653 | 3,097,766 | +33,301 | 1.13% | 2,024,167 |
| 2018-09-11 | 2018-09-07 | 0.634 | 3,064,465 | +3,122 | 1.12% | 1,943,513 |
| 2018-08-31 | 2018-08-29 | 0.653 | 3,061,343 | -31,220 | 1.12% | 2,000,368 |
| 2018-08-30 | 2018-08-28 | 0.673 | 3,092,563 | -62,440 | 1.13% | 2,080,202 |
| 2018-08-29 | 2018-08-27 | 0.673 | 3,155,003 | -1,040 | 1.15% | 2,122,202 |
| 2018-08-28 | 2018-08-24 | 0.701 | 3,156,043 | -1,041 | 1.16% | 2,213,883 |
| 2018-08-27 | 2018-08-23 | 0.692 | 3,157,084 | -1,041 | 1.16% | 2,184,276 |
| 2018-08-24 | 2018-08-22 | 0.682 | 3,158,125 | -1,093,739 | 1.16% | 2,154,649 |
| 2018-08-21 | 2018-08-17 | 0.740 | 4,251,864 | -1,041 | 1.56% | 3,146,002 |
| 2018-08-14 | 2018-08-10 | 0.750 | 4,252,905 | -180,035 | 1.56% | 3,187,640 |
| 2018-08-09 | 2018-08-07 | 0.798 | 4,432,940 | -1,040 | 1.62% | 3,535,565 |
| 2018-08-08 | 2018-08-06 | 0.798 | 4,433,980 | -1,041 | 1.62% | 3,536,395 |
| 2018-08-06 | 2018-08-02 | 0.759 | 4,435,021 | +26,017 | 1.62% | 3,366,756 |
| 2018-07-27 | 2018-07-25 | 0.778 | 4,409,004 | +239,353 | 1.61% | 3,431,740 |
| 2018-07-10 | 2018-07-06 | 0.750 | 4,169,651 | +17,691 | 1.53% | 3,125,239 |
| 2018-07-05 | 2018-07-03 | 0.759 | 4,151,960 | +1,041 | 1.52% | 3,151,876 |
| 2018-04-27 | 2018-04-25 | 0.817 | 4,150,919 | +487,031 | 1.52% | 3,390,409 |
| 2018-04-18 | 2018-04-16 | 0.846 | 3,663,888 | -1,041 | 1.34% | 3,098,231 |
| 2018-04-17 | 2018-04-13 | 0.884 | 3,664,929 | -53,074 | 1.34% | 3,239,980 |
| 2018-03-23 | 2018-03-21 | 0.894 | 3,718,003 | +1,208,213 | 1.36% | 3,322,627 |
| 2017-11-14 | 2017-11-10 | 1.268 | 2,509,790 | -10,407 | 0.92% | 3,183,466 |
| 2017-11-08 | 2017-11-06 | 1.211 | 2,520,197 | -52,033 | 0.92% | 3,051,364 |
| 2017-10-26 | 2017-10-24 | 1.153 | 2,572,230 | -202,930 | 0.94% | 2,966,060 |
| 2017-10-23 | 2017-10-19 | 1.115 | 2,775,160 | -2,081 | 1.02% | 3,093,392 |
| 2017-10-20 | 2017-10-18 | 1.153 | 2,777,241 | -419,388 | 1.02% | 3,202,460 |
| 2017-10-17 | 2017-10-13 | 1.095 | 3,196,629 | -609,830 | 1.17% | 3,501,757 |
| 2017-10-16 | 2017-10-12 | 1.095 | 3,806,459 | -326,769 | 1.39% | 4,169,797 |
| 2017-10-09 | 2017-10-04 | 1.076 | 4,133,228 | -327,810 | 1.51% | 4,448,323 |
| 2017-09-19 | 2017-09-15 | 1.038 | 4,461,038 | -88,456 | 1.63% | 4,629,655 |
| 2017-08-28 | 2017-08-24 | 1.057 | 4,549,494 | -260,167 | 1.66% | 4,808,888 |
| 2017-08-15 | 2017-08-11 | 1.019 | 4,809,661 | -202,929 | 1.76% | 4,899,021 |
| 2017-07-28 | 2017-07-26 | 1.057 | 5,012,590 | -23,936 | 1.83% | 5,298,388 |
| 2017-07-21 | 2017-07-19 | 1.076 | 5,036,526 | +775,296 | 1.84% | 5,420,484 |
| 2017-07-19 | 2017-07-17 | 1.038 | 4,261,230 | +450,608 | 1.56% | 4,422,294 |
| 2017-07-17 | 2017-07-13 | 1.038 | 3,810,622 | +26,017 | 1.39% | 3,954,655 |
| 2017-07-13 | 2017-07-11 | 1.038 | 3,784,605 | -234,150 | 1.39% | 3,927,654 |
| 2017-07-03 | 2017-06-29 | 1.038 | 4,018,755 | -1,300,832 | 1.47% | 4,170,654 |
| 2017-06-30 | 2017-06-28 | 1.019 | 5,319,587 | -104,066 | 1.95% | 5,418,421 |
| 2017-06-29 | 2017-06-27 | 0.999 | 5,423,653 | -58,277 | 1.98% | 5,420,186 |
| 2017-06-22 | 2017-06-20 | 1.076 | 5,481,930 | -1,058,357 | 2.01% | 5,899,843 |
| 2017-06-21 | 2017-06-19 | 1.095 | 6,540,287 | -104,066 | 2.39% | 7,164,577 |
| 2017-06-19 | 2017-06-15 | 1.076 | 6,644,353 | -407,941 | 2.43% | 7,150,883 |
| 2017-06-16 | 2017-06-14 | 1.115 | 7,052,294 | -31,220 | 2.58% | 7,860,991 |
| 2017-06-15 | 2017-06-13 | 1.115 | 7,083,514 | -8,326 | 2.59% | 7,895,791 |
| 2017-06-14 | 2017-06-12 | 1.095 | 7,091,840 | -231,027 | 2.60% | 7,768,778 |
| 2017-06-13 | 2017-06-09 | 1.115 | 7,322,867 | -1,696,285 | 2.68% | 8,162,591 |
| 2017-06-12 | 2017-06-08 | 1.172 | 9,019,152 | -424,591 | 3.30% | 10,573,395 |
| 2017-06-09 | 2017-06-07 | 1.153 | 9,443,743 | -2,041,785 | 3.46% | 10,889,660 |
| 2017-06-06 | 2017-06-02 | 1.211 | 11,485,528 | -391,291 | 4.20% | 13,906,263 |
| 2017-06-01 | 2017-05-29 | 1.192 | 11,876,819 | -128,001 | 4.35% | 14,151,770 |
| 2017-05-24 | 2017-05-22 | 1.211 | 12,004,820 | -54,115 | 4.39% | 14,535,003 |
| 2017-05-22 | 2017-05-18 | 1.211 | 12,058,935 | -452,689 | 4.41% | 14,600,523 |
| 2017-05-19 | 2017-05-17 | 1.192 | 12,511,624 | -68,684 | 4.58% | 14,908,169 |
| 2017-05-18 | 2017-05-16 | 1.211 | 12,580,308 | +260,166 | 4.60% | 15,231,783 |
| 2017-05-17 | 2017-05-15 | 1.211 | 12,320,142 | -260,166 | 4.51% | 14,916,783 |
| 2017-05-12 | 2017-05-10 | 1.192 | 12,580,308 | -52,034 | 4.60% | 14,990,009 |
| 2017-04-20 | 2017-04-18 | 1.230 | 12,632,342 | +1,041 | 4.62% | 15,537,558 |
| 2017-04-10 | 2017-04-06 | 1.192 | 12,631,301 | +49,952 | 4.62% | 15,050,769 |
| 2017-04-07 | 2017-04-05 | 1.192 | 12,581,349 | +50,993 | 4.60% | 14,991,249 |
| 2017-04-06 | 2017-04-03 | 1.192 | 12,530,356 | +21,854 | 4.59% | 14,930,489 |
| 2017-03-31 | 2017-03-29 | 1.211 | 12,508,502 | +65,561 | 4.58% | 15,144,843 |
| 2017-03-30 | 2017-03-28 | 1.230 | 12,442,941 | +168,588 | 4.55% | 15,304,598 |
| 2017-03-28 | 2017-03-24 | 1.230 | 12,274,353 | +56,196 | 4.49% | 15,097,238 |
| 2017-03-27 | 2017-03-23 | 1.230 | 12,218,157 | +2,082 | 4.47% | 15,028,118 |
| 2017-03-22 | 2017-03-20 | 1.230 | 12,216,075 | +1,040 | 4.47% | 15,025,557 |
| 2017-03-21 | 2017-03-17 | 1.230 | 12,215,035 | -104,066 | 4.47% | 15,024,278 |
| 2017-03-20 | 2017-03-16 | 1.230 | 12,319,101 | -49,952 | 4.51% | 15,152,277 |
| 2017-03-14 | 2017-03-10 | 1.230 | 12,369,053 | +10,406 | 4.53% | 15,213,717 |
| 2017-03-13 | 2017-03-09 | 1.268 | 12,358,647 | +20,814 | 4.52% | 15,675,947 |
| 2017-03-10 | 2017-03-08 | 1.249 | 12,337,833 | -17,692 | 4.52% | 15,412,432 |
| 2017-03-09 | 2017-03-07 | 1.249 | 12,355,525 | +19,773 | 4.52% | 15,434,533 |
| 2017-03-03 | 2017-03-01 | 1.288 | 12,335,752 | +156,100 | 4.51% | 15,883,981 |
| 2017-03-02 | 2017-02-28 | 1.307 | 12,179,652 | +489,112 | 4.46% | 15,917,055 |
| 2017-03-01 | 2017-02-27 | 1.288 | 11,690,540 | +176,914 | 4.28% | 15,053,181 |
| 2017-02-27 | 2017-02-23 | 1.307 | 11,513,626 | +717,018 | 4.21% | 15,046,655 |
| 2017-02-23 | 2017-02-21 | 1.307 | 10,796,608 | +47,871 | 3.95% | 14,109,615 |
| 2017-02-22 | 2017-02-20 | 1.326 | 10,748,737 | -40,586 | 3.93% | 14,253,629 |
| 2017-02-20 | 2017-02-16 | 1.326 | 10,789,323 | +243,515 | 3.95% | 14,307,449 |
| 2017-02-17 | 2017-02-15 | 1.326 | 10,545,808 | +479,747 | 3.86% | 13,984,530 |
| 2017-02-16 | 2017-02-14 | 1.365 | 10,066,061 | +24,976 | 3.68% | 13,735,258 |
| 2017-02-14 | 2017-02-10 | 1.345 | 10,041,085 | -34,342 | 3.67% | 13,508,204 |
| 2017-02-13 | 2017-02-09 | 1.345 | 10,075,427 | +81,172 | 3.69% | 13,554,404 |
| 2017-02-09 | 2017-02-07 | 1.365 | 9,994,255 | -123,839 | 3.66% | 13,637,278 |
| 2017-02-06 | 2017-02-02 | 1.384 | 10,118,094 | -104,067 | 3.70% | 14,000,712 |
| 2017-02-03 | 2017-02-01 | 1.403 | 10,222,161 | -32,260 | 3.74% | 14,341,167 |
| 2017-01-25 | 2017-01-23 | 1.384 | 10,254,421 | -6,244 | 3.75% | 14,189,352 |
| 2017-01-24 | 2017-01-20 | 1.384 | 10,260,665 | -55,156 | 3.76% | 14,197,992 |
| 2017-01-23 | 2017-01-19 | 1.365 | 10,315,821 | -134,245 | 3.78% | 14,076,059 |
| 2017-01-20 | 2017-01-18 | 1.345 | 10,450,066 | -146,734 | 3.82% | 14,058,403 |
| 2017-01-19 | 2017-01-17 | 1.345 | 10,596,800 | +11,447 | 3.88% | 14,255,803 |
| 2017-01-18 | 2017-01-16 | 1.307 | 10,585,353 | +1,041 | 3.87% | 13,833,535 |
| 2017-01-13 | 2017-01-11 | 1.307 | 10,584,312 | -501,601 | 3.87% | 13,832,175 |
| 2017-01-10 | 2017-01-06 | 1.288 | 11,085,913 | +470,381 | 4.06% | 14,274,641 |
| 2017-01-09 | 2017-01-05 | 1.288 | 10,615,532 | +1,234,229 | 3.88% | 13,668,960 |
| 2017-01-04 | 2016-12-30 | 1.268 | 9,381,303 | +33,301 | 3.43% | 11,899,426 |
| 2016-12-30 | 2016-12-28 | 1.288 | 9,348,002 | +143,815 | 3.42% | 12,042,455 |
| 2016-12-29 | 2016-12-23 | 1.308 | 9,204,187 | -25,616 | 3.42% | 12,036,841 |
| 2016-12-28 | 2016-12-22 | 1.249 | 9,229,803 | +25,616 | 3.43% | 11,529,878 |
| 2016-12-23 | 2016-12-21 | 1.269 | 9,204,187 | -333,012 | 3.42% | 11,677,533 |
| 2016-12-22 | 2016-12-20 | 1.191 | 9,537,199 | +217,226 | 3.54% | 11,355,414 |
| 2016-12-21 | 2016-12-19 | 1.210 | 9,319,973 | +18,444 | 3.46% | 11,278,690 |
| 2016-12-20 | 2016-12-16 | 1.230 | 9,301,529 | +483,637 | 3.46% | 11,437,924 |
| 2016-12-16 | 2016-12-14 | 1.230 | 8,817,892 | +308,422 | 3.28% | 10,843,204 |
| 2016-12-15 | 2016-12-13 | 1.249 | 8,509,470 | +79,923 | 3.16% | 10,630,037 |
| 2016-12-14 | 2016-12-12 | 1.210 | 8,429,547 | +173,166 | 3.13% | 10,201,129 |
| 2016-12-13 | 2016-12-09 | 1.230 | 8,256,381 | +51,233 | 3.07% | 10,152,724 |
| 2016-12-12 | 2016-12-08 | 1.230 | 8,205,148 | +231,572 | 3.05% | 10,089,724 |
| 2016-12-09 | 2016-12-07 | 1.230 | 7,973,576 | +280,756 | 2.96% | 9,804,964 |
| 2016-12-08 | 2016-12-06 | 1.230 | 7,692,820 | +546,141 | 2.86% | 9,459,723 |
| 2016-12-07 | 2016-12-05 | 1.249 | 7,146,679 | +152,673 | 2.66% | 8,927,638 |
| 2016-12-06 | 2016-12-02 | 1.249 | 6,994,006 | -61,479 | 2.60% | 8,736,918 |
| 2016-12-05 | 2016-12-01 | 1.269 | 7,055,485 | +387,320 | 2.62% | 8,951,432 |
| 2016-12-02 | 2016-11-30 | 1.288 | 6,668,165 | +293,051 | 2.48% | 8,590,186 |
| 2016-12-01 | 2016-11-29 | 1.249 | 6,375,114 | +961,127 | 2.37% | 7,963,798 |
| 2016-11-30 | 2016-11-28 | 1.269 | 5,413,987 | +729,554 | 2.01% | 6,868,832 |
| 2016-11-29 | 2016-11-25 | 1.269 | 4,684,433 | +1,074,863 | 1.74% | 5,943,232 |
| 2016-11-28 | 2016-11-24 | 1.308 | 3,609,570 | -1,942,746 | 1.34% | 4,720,441 |
| 2016-11-25 | 2016-11-23 | 1.230 | 5,552,316 | +1,671,213 | 2.06% | 6,827,584 |
| 2016-11-24 | 2016-11-22 | 1.171 | 3,881,103 | +219,276 | 1.44% | 4,545,260 |
| 2016-11-23 | 2016-11-21 | 1.171 | 3,661,827 | +339,161 | 1.36% | 4,288,460 |
| 2016-11-21 | 2016-11-17 | 1.132 | 3,322,666 | +113,736 | 1.24% | 3,761,551 |
| 2016-11-17 | 2016-11-15 | 1.132 | 3,208,930 | +204,931 | 1.19% | 3,632,792 |
| 2016-11-16 | 2016-11-14 | 1.132 | 3,003,999 | +225,424 | 1.12% | 3,400,792 |
| 2016-11-15 | 2016-11-11 | 1.152 | 2,778,575 | +2,190,713 | 1.03% | 3,199,827 |
| 2016-11-14 | 2016-11-10 | 1.522 | 587,862 | +1,025 | 0.22% | 894,998 |
| 2016-11-11 | 2016-11-09 | 1.522 | 586,837 | -22,543 | 0.22% | 893,438 |
| 2016-11-04 | 2016-11-02 | 1.503 | 609,380 | -30,739 | 0.23% | 915,864 |
| 2016-10-26 | 2016-10-24 | 1.562 | 640,119 | +10,246 | 0.24% | 999,547 |
| 2016-10-24 | 2016-10-19 | 1.503 | 629,873 | -20,493 | 0.23% | 946,664 |
| 2016-10-19 | 2016-10-17 | 1.483 | 650,366 | +10,247 | 0.24% | 964,770 |
| 2016-10-17 | 2016-10-13 | 1.522 | 640,119 | +10,246 | 0.24% | 974,558 |
| 2016-10-14 | 2016-10-12 | 1.542 | 629,873 | +20,493 | 0.23% | 971,253 |
| 2016-10-04 | 2016-09-30 | 1.503 | 609,380 | -20,493 | 0.23% | 915,864 |
| 2016-09-30 | 2016-09-28 | 1.503 | 629,873 | +20,493 | 0.23% | 946,664 |
| 2016-09-26 | 2016-09-22 | 1.542 | 609,380 | -10,246 | 0.23% | 939,653 |
| 2016-09-23 | 2016-09-21 | 1.522 | 619,626 | -69,677 | 0.23% | 943,358 |
| 2016-09-22 | 2016-09-20 | 1.444 | 689,303 | +6,148 | 0.26% | 995,621 |
| 2016-09-20 | 2016-09-15 | 1.386 | 683,155 | -14,345 | 0.25% | 946,738 |
| 2016-09-19 | 2016-09-14 | 1.308 | 697,500 | +10,246 | 0.26% | 912,161 |
| 2016-09-12 | 2016-09-08 | 1.288 | 687,254 | -10,246 | 0.26% | 885,347 |
| 2016-09-09 | 2016-09-07 | 1.288 | 697,500 | +72,750 | 0.26% | 898,546 |
| 2016-09-07 | 2016-09-05 | 1.269 | 624,750 | +20,493 | 0.23% | 792,633 |
| 2016-09-02 | 2016-08-31 | 1.288 | 604,257 | +2,050 | 0.22% | 778,427 |
| 2016-08-24 | 2016-08-22 | 1.269 | 602,207 | +8,197 | 0.22% | 764,032 |
| 2016-08-18 | 2016-08-16 | 1.338 | 594,010 | +13,299 | 0.22% | 794,611 |
| 2016-07-29 | 2016-07-27 | 1.258 | 580,711 | +12,020 | 0.22% | 730,443 |
| 2016-06-27 | 2016-06-23 | 1.318 | 568,691 | -60,103 | 0.22% | 749,387 |
| 2016-06-24 | 2016-06-22 | 1.338 | 628,794 | -90,154 | 0.24% | 841,141 |
| 2016-06-23 | 2016-06-21 | 1.378 | 718,948 | +10,017 | 0.27% | 990,450 |
| 2016-06-20 | 2016-06-16 | 1.318 | 708,931 | -25,043 | 0.27% | 934,187 |
| 2016-06-17 | 2016-06-15 | 1.278 | 733,974 | -113,193 | 0.28% | 937,878 |
| 2016-06-16 | 2016-06-14 | 1.238 | 847,167 | +24,041 | 0.32% | 1,048,689 |
| 2016-06-15 | 2016-06-13 | 1.238 | 823,126 | +119,204 | 0.31% | 1,018,929 |
| 2016-06-07 | 2016-06-03 | 1.158 | 703,922 | +30,051 | 0.27% | 815,152 |
| 2016-06-06 | 2016-06-02 | 1.158 | 673,871 | -30,051 | 0.26% | 780,352 |
| 2016-05-30 | 2016-05-26 | 1.158 | 703,922 | -9,016 | 0.27% | 815,152 |
| 2016-05-25 | 2016-05-23 | 1.178 | 712,938 | -5,008 | 0.27% | 839,827 |
| 2016-05-23 | 2016-05-19 | 1.138 | 717,946 | +1,002 | 0.27% | 817,057 |
| 2016-05-20 | 2016-05-18 | 1.138 | 716,944 | +13,022 | 0.27% | 815,917 |
| 2016-05-16 | 2016-05-12 | 1.118 | 703,922 | +60,103 | 0.27% | 787,043 |
| 2016-05-13 | 2016-05-11 | 1.118 | 643,819 | -5,009 | 0.24% | 719,843 |
| 2016-05-10 | 2016-05-06 | 1.158 | 648,828 | +4,007 | 0.25% | 751,352 |
| 2016-05-09 | 2016-05-05 | 1.218 | 644,821 | -59,101 | 0.25% | 785,335 |
| 2016-05-06 | 2016-05-04 | 1.158 | 703,922 | +10,017 | 0.27% | 815,152 |
| 2016-05-04 | 2016-04-29 | 1.078 | 693,905 | -15,026 | 0.26% | 748,134 |
| 2016-05-03 | 2016-04-28 | 1.138 | 708,931 | +90,155 | 0.27% | 806,798 |
| 2016-03-08 | 2016-03-04 | 1.178 | 618,776 | -150,258 | 0.24% | 728,906 |
| 2016-03-07 | 2016-03-03 | 1.238 | 769,034 | +150,258 | 0.29% | 951,970 |
| 2016-01-04 | 2015-12-29 | 1.118 | 618,776 | +11,049 | 0.24% | 691,843 |
| 2015-12-17 | 2015-12-15 | 1.077 | 607,727 | -119,043 | 0.24% | 654,780 |
| 2015-12-16 | 2015-12-14 | 1.057 | 726,770 | -28,531 | 0.28% | 768,266 |
| 2015-12-14 | 2015-12-10 | 1.077 | 755,301 | -39,353 | 0.29% | 813,780 |
| 2015-12-10 | 2015-12-08 | 1.118 | 794,654 | -4,919 | 0.31% | 888,489 |
| 2015-12-03 | 2015-12-01 | 1.159 | 799,573 | +39,353 | 0.31% | 926,497 |
| 2015-12-02 | 2015-11-30 | 1.159 | 760,220 | -9,838 | 0.29% | 880,897 |
| 2015-12-01 | 2015-11-27 | 1.199 | 770,058 | -72,804 | 0.30% | 923,606 |
| 2015-11-30 | 2015-11-26 | 1.281 | 842,862 | +221,362 | 0.33% | 1,079,464 |
| 2015-11-27 | 2015-11-25 | 1.179 | 621,500 | -44,273 | 0.24% | 732,791 |
| 2015-11-25 | 2015-11-23 | 1.240 | 665,773 | +44,273 | 0.26% | 825,595 |
| 2015-10-12 | 2015-10-08 | 1.159 | 621,500 | -5,903 | 0.24% | 720,157 |
| 2015-10-09 | 2015-10-07 | 1.159 | 627,403 | -51,159 | 0.24% | 726,997 |
| 2015-10-08 | 2015-10-06 | 1.118 | 678,562 | -17,709 | 0.26% | 758,688 |
| 2015-10-06 | 2015-10-02 | 1.138 | 696,271 | +31,482 | 0.27% | 792,643 |
| 2015-09-25 | 2015-09-23 | 0.996 | 664,789 | -147,574 | 0.26% | 662,203 |
| 2015-09-22 | 2015-09-18 | 1.037 | 812,363 | +49,191 | 0.31% | 842,231 |
| 2015-09-21 | 2015-09-17 | 0.945 | 763,172 | +98,383 | 0.30% | 721,417 |
| 2015-09-17 | 2015-09-15 | 0.905 | 664,789 | -14,757 | 0.26% | 601,388 |
| 2015-09-15 | 2015-09-11 | 0.935 | 679,546 | +113,140 | 0.26% | 635,459 |
| 2015-09-08 | 2015-09-04 | 0.813 | 566,406 | -984 | 0.22% | 460,574 |
| 2015-09-04 | 2015-09-01 | 0.833 | 567,390 | -492,897 | 0.22% | 472,908 |
| 2015-09-01 | 2015-08-28 | 0.844 | 1,060,287 | -984 | 0.41% | 894,505 |
| 2015-08-31 | 2015-08-27 | 0.813 | 1,061,271 | -2,013,895 | 0.41% | 862,973 |
| 2015-08-27 | 2015-08-25 | 0.772 | 3,075,166 | -667,034 | 1.19% | 2,375,545 |
| 2015-07-27 | 2015-07-23 | 1.118 | 3,742,200 | -984 | 1.45% | 4,184,088 |
| 2015-07-24 | 2015-07-22 | 1.138 | 3,743,184 | -1,968 | 1.45% | 4,261,283 |
| 2015-07-23 | 2015-07-21 | 1.138 | 3,745,152 | +43,288 | 1.45% | 4,263,523 |
| 2015-07-22 | 2015-07-20 | 1.138 | 3,701,864 | -37,385 | 1.43% | 4,214,244 |
| 2015-07-21 | 2015-07-17 | 1.138 | 3,739,249 | +54,111 | 1.45% | 4,256,803 |
| 2015-07-10 | 2015-07-08 | 0.762 | 3,685,138 | -29,515 | 1.43% | 2,809,287 |
| 2015-07-08 | 2015-07-06 | 0.935 | 3,714,653 | +29,515 | 1.44% | 3,473,659 |
| 2015-07-07 | 2015-07-03 | 1.118 | 3,685,138 | +147,574 | 1.43% | 4,120,288 |
| 2015-06-30 | 2015-06-26 | 1.443 | 3,537,564 | +48,207 | 1.37% | 5,105,918 |
| 2015-06-26 | 2015-06-24 | 1.484 | 3,489,357 | -39,353 | 1.35% | 5,178,207 |
| 2015-06-25 | 2015-06-23 | 1.484 | 3,528,710 | +39,353 | 1.37% | 5,236,607 |
| 2015-06-18 | 2015-06-16 | 1.565 | 3,489,357 | -245,957 | 1.35% | 5,461,944 |
| 2015-06-16 | 2015-06-12 | 1.545 | 3,735,314 | -102,318 | 1.45% | 5,771,010 |
| 2015-06-15 | 2015-06-11 | 1.504 | 3,837,632 | -984 | 1.49% | 5,773,062 |
| 2015-06-11 | 2015-06-09 | 1.504 | 3,838,616 | -52,142 | 1.49% | 5,774,542 |
| 2015-06-08 | 2015-06-04 | 1.606 | 3,890,758 | -24,596 | 1.51% | 6,248,452 |
| 2015-06-05 | 2015-06-03 | 1.565 | 3,915,354 | -9,838 | 1.52% | 6,128,764 |
| 2015-06-03 | 2015-06-01 | 1.525 | 3,925,192 | -6,887 | 1.52% | 5,984,575 |
| 2015-06-02 | 2015-05-29 | 1.525 | 3,932,079 | +245,957 | 1.52% | 5,995,075 |
| 2015-06-01 | 2015-05-28 | 1.484 | 3,686,122 | +1,967 | 1.43% | 5,470,206 |
| 2015-05-29 | 2015-05-27 | 1.545 | 3,684,155 | +88,545 | 1.43% | 5,691,970 |
| 2015-05-21 | 2015-05-19 | 1.301 | 3,595,610 | -1,977,493 | 1.39% | 4,678,037 |
| 2015-05-20 | 2015-05-18 | 1.301 | 5,573,103 | -9,838 | 2.16% | 7,250,838 |
| 2015-05-18 | 2015-05-14 | 1.301 | 5,582,941 | -24,596 | 2.16% | 7,263,637 |
| 2015-05-15 | 2015-05-13 | 1.301 | 5,607,537 | -113,140 | 2.17% | 7,295,638 |
| 2015-05-14 | 2015-05-12 | 1.362 | 5,720,677 | +98,383 | 2.21% | 7,791,721 |
| 2015-05-11 | 2015-05-07 | 1.362 | 5,622,294 | -19,677 | 2.18% | 7,657,720 |
| 2015-05-06 | 2015-05-04 | 1.464 | 5,641,971 | -2,951 | 2.18% | 8,257,993 |
| 2015-05-05 | 2015-04-30 | 1.464 | 5,644,922 | -29,515 | 2.19% | 8,262,312 |
| 2015-05-04 | 2015-04-29 | 1.464 | 5,674,437 | -70,836 | 2.20% | 8,305,512 |
| 2015-04-30 | 2015-04-28 | 1.443 | 5,745,273 | +75,755 | 2.22% | 8,292,398 |
| 2015-04-29 | 2015-04-27 | 1.321 | 5,669,518 | -24,596 | 2.19% | 7,491,532 |
| 2015-04-28 | 2015-04-24 | 1.301 | 5,694,114 | -24,595 | 2.20% | 7,408,278 |
| 2015-04-27 | 2015-04-23 | 1.342 | 5,718,709 | -124,553 | 2.21% | 7,672,786 |
| 2015-04-24 | 2015-04-22 | 1.240 | 5,843,262 | +34,434 | 2.26% | 7,245,967 |
| 2015-04-23 | 2015-04-21 | 1.240 | 5,808,828 | -147,574 | 2.25% | 7,203,267 |
| 2015-04-22 | 2015-04-20 | 1.179 | 5,956,402 | -147,574 | 2.31% | 7,023,008 |
| 2015-04-21 | 2015-04-17 | 1.199 | 6,103,976 | -4,919 | 2.36% | 7,321,094 |
| 2015-04-20 | 2015-04-16 | 1.260 | 6,108,895 | -900,202 | 2.36% | 7,699,553 |
| 2015-04-17 | 2015-04-15 | 1.159 | 7,009,097 | +141,671 | 2.71% | 8,121,721 |
| 2015-04-15 | 2015-04-13 | 1.037 | 6,867,426 | +29,515 | 2.66% | 7,119,923 |
| 2015-04-14 | 2015-04-10 | 1.006 | 6,837,911 | -14,758 | 2.65% | 6,880,813 |
| 2015-04-09 | 2015-04-02 | 0.996 | 6,852,669 | -4,919 | 2.65% | 6,826,011 |
| 2015-04-01 | 2015-03-30 | 0.955 | 6,857,588 | +13,774 | 2.65% | 6,552,098 |
| 2015-03-31 | 2015-03-27 | 0.976 | 6,843,814 | -24,596 | 2.65% | 6,678,064 |
| 2015-03-27 | 2015-03-25 | 0.976 | 6,868,410 | +10,822 | 2.66% | 6,702,064 |
| 2015-03-24 | 2015-03-20 | 1.006 | 6,857,588 | -221,361 | 2.65% | 6,900,614 |
| 2015-03-23 | 2015-03-19 | 1.037 | 7,078,949 | -147,574 | 2.74% | 7,339,223 |
| 2015-03-20 | 2015-03-18 | 1.037 | 7,226,523 | +93,463 | 2.80% | 7,492,223 |
| 2015-03-19 | 2015-03-17 | 0.966 | 7,133,060 | -231,199 | 2.76% | 6,887,802 |
| 2015-03-17 | 2015-03-13 | 0.915 | 7,364,259 | -39,353 | 2.85% | 6,736,785 |
| 2015-03-13 | 2015-03-11 | 0.884 | 7,403,612 | -984 | 2.87% | 6,547,026 |
| 2015-02-26 | 2015-02-24 | 0.915 | 7,404,596 | +250,483 | 2.87% | 6,773,685 |
| 2015-02-23 | 2015-02-16 | 0.894 | 7,154,113 | -4,920 | 2.77% | 6,399,111 |
| 2015-02-16 | 2015-02-12 | 0.905 | 7,159,033 | -4,919 | 2.77% | 6,476,279 |
| 2015-02-12 | 2015-02-10 | 0.884 | 7,163,952 | +14,758 | 2.77% | 6,335,094 |
| 2015-02-09 | 2015-02-05 | 0.935 | 7,149,194 | -24,596 | 2.77% | 6,685,379 |
| 2015-02-06 | 2015-02-04 | 0.976 | 7,173,790 | +8,854 | 2.78% | 7,000,048 |
| 2015-02-05 | 2015-02-03 | 0.894 | 7,164,936 | -45,256 | 2.77% | 6,408,791 |
| 2015-01-29 | 2015-01-27 | 0.864 | 7,210,192 | +20,661 | 2.79% | 6,229,410 |
| 2015-01-28 | 2015-01-26 | 0.864 | 7,189,531 | -98,383 | 2.78% | 6,211,559 |
| 2015-01-16 | 2015-01-14 | 0.864 | 7,287,914 | +158,396 | 2.82% | 6,296,560 |
| 2015-01-15 | 2015-01-13 | 0.854 | 7,129,518 | +265,634 | 2.76% | 6,087,243 |
| 2015-01-13 | 2015-01-09 | 0.864 | 6,863,884 | +10,822 | 2.66% | 5,930,209 |
| 2015-01-07 | 2015-01-05 | 0.864 | 6,853,062 | +9,838 | 2.65% | 5,920,859 |
| 2015-01-05 | 2014-12-31 | 0.926 | 6,843,224 | +165,142 | 2.65% | 6,334,555 |
| 2015-01-02 | 2014-12-29 | 0.926 | 6,678,082 | +9,615 | 2.65% | 6,181,689 |
| 2014-12-22 | 2014-12-18 | 0.967 | 6,668,467 | +48,074 | 2.64% | 6,450,217 |
| 2014-12-12 | 2014-12-10 | 0.957 | 6,620,393 | +20,190 | 2.62% | 6,334,859 |
| 2014-12-10 | 2014-12-08 | 0.998 | 6,600,203 | +24,999 | 2.61% | 6,590,129 |
| 2014-12-09 | 2014-12-05 | 1.061 | 6,575,204 | +14,422 | 2.60% | 6,975,491 |
| 2014-12-05 | 2014-12-03 | 1.061 | 6,560,782 | +28,844 | 2.60% | 6,960,191 |
| 2014-12-03 | 2014-12-01 | 1.082 | 6,531,938 | -33,652 | 2.59% | 7,065,465 |
| 2014-12-02 | 2014-11-28 | 1.102 | 6,565,590 | -38,459 | 2.60% | 7,238,440 |
| 2014-12-01 | 2014-11-27 | 1.102 | 6,604,049 | +473,043 | 2.62% | 7,280,841 |
| 2014-11-28 | 2014-11-26 | 1.206 | 6,131,006 | +30,766 | 2.43% | 7,396,991 |
| 2014-11-26 | 2014-11-24 | 1.227 | 6,100,240 | -85,570 | 2.42% | 7,486,767 |
| 2014-11-25 | 2014-11-21 | 1.206 | 6,185,810 | +541,306 | 2.45% | 7,463,112 |
| 2014-11-24 | 2014-11-20 | 1.269 | 5,644,504 | +316,323 | 2.24% | 7,162,275 |
| 2014-11-21 | 2014-11-19 | 1.352 | 5,328,181 | +1,272,021 | 2.11% | 7,204,232 |
| 2014-11-20 | 2014-11-18 | 1.165 | 4,056,160 | +62,496 | 1.61% | 4,724,964 |
| 2014-11-19 | 2014-11-17 | 1.082 | 3,993,664 | +120,183 | 1.58% | 4,319,866 |
| 2014-10-21 | 2014-10-17 | 1.040 | 3,873,481 | -48,073 | 1.53% | 4,028,717 |
| 2014-10-20 | 2014-10-16 | 1.061 | 3,921,554 | -48,073 | 1.55% | 4,160,291 |
| 2014-10-17 | 2014-10-15 | 1.082 | 3,969,627 | -24,037 | 1.57% | 4,293,865 |
| 2014-10-15 | 2014-10-13 | 1.061 | 3,993,664 | +4,807 | 1.58% | 4,236,791 |
| 2014-10-14 | 2014-10-10 | 1.082 | 3,988,857 | +94,224 | 1.58% | 4,314,666 |
| 2014-10-13 | 2014-10-09 | 1.102 | 3,894,633 | -44,227 | 1.54% | 4,293,760 |
| 2014-10-10 | 2014-10-08 | 0.988 | 3,938,860 | +117,299 | 1.56% | 3,891,881 |
| 2014-10-09 | 2014-10-07 | 1.009 | 3,821,561 | +96,146 | 1.51% | 3,855,475 |
| 2014-10-08 | 2014-10-06 | 1.009 | 3,725,415 | +675,912 | 1.48% | 3,758,476 |
| 2014-10-07 | 2014-10-03 | 1.040 | 3,049,503 | +28,844 | 1.21% | 3,171,717 |
| 2014-10-06 | 2014-09-30 | 1.009 | 3,020,659 | +240,367 | 1.20% | 3,047,466 |
| 2014-10-03 | 2014-09-29 | 1.061 | 2,780,292 | +206,715 | 1.10% | 2,949,551 |
| 2014-09-29 | 2014-09-25 | 1.102 | 2,573,577 | -33,651 | 1.02% | 2,837,321 |
| 2014-09-26 | 2014-09-24 | 1.144 | 2,607,228 | +471,119 | 1.03% | 2,982,889 |
| 2014-09-25 | 2014-09-23 | 1.123 | 2,136,109 | -38,459 | 0.85% | 2,399,455 |
| 2014-09-24 | 2014-09-22 | 1.165 | 2,174,568 | -533,614 | 0.86% | 2,533,124 |
| 2014-09-23 | 2014-09-19 | 1.009 | 2,708,182 | +2,091,192 | 1.07% | 2,732,215 |
| 2014-08-25 | 2014-08-21 | 0.905 | 616,990 | -105,762 | 0.24% | 558,294 |
| 2014-08-21 | 2014-08-19 | 0.989 | 722,752 | +44,095 | 0.29% | 714,807 |
| 2014-08-20 | 2014-08-18 | 0.968 | 678,657 | -37,613 | 0.27% | 656,763 |
| 2014-08-19 | 2014-08-15 | 0.968 | 716,270 | +33,852 | 0.29% | 693,162 |
| 2014-08-18 | 2014-08-14 | 0.978 | 682,418 | +18,807 | 0.28% | 667,660 |
| 2014-08-15 | 2014-08-13 | 0.957 | 663,611 | +22,568 | 0.27% | 635,145 |
| 2014-08-05 | 2014-08-01 | 0.968 | 641,043 | +18,806 | 0.26% | 620,362 |
| 2014-08-04 | 2014-07-31 | 0.968 | 622,237 | +18,807 | 0.25% | 602,163 |
| 2014-02-12 | 2014-02-10 | 0.946 | 603,430 | -32,912 | 0.24% | 571,128 |
| 2014-02-05 | 2014-01-30 | 0.957 | 636,342 | +32,912 | 0.26% | 609,046 |
| 2014-01-20 | 2014-01-16 | 0.957 | 603,430 | +20,340 | 0.24% | 577,769 |
| 2013-11-06 | 2013-11-04 | 0.847 | 583,090 | -22,716 | 0.24% | 494,122 |
| 2013-10-29 | 2013-10-25 | 0.803 | 605,806 | +22,716 | 0.25% | 486,704 |
| 2013-08-20 | 2013-08-16 | 0.827 | 583,090 | +16,902 | 0.24% | 482,437 |
| 2013-02-04 | 2013-01-31 | 0.793 | 566,188 | -5,294 | 0.24% | 449,202 |
| 2013-01-25 | 2013-01-23 | 0.885 | 571,482 | -882 | 0.25% | 505,569 |
| 2013-01-24 | 2013-01-22 | 0.861 | 572,364 | +15,062 | 0.25% | 493,024 |
| 2013-01-22 | 2013-01-18 | 0.861 | 557,302 | -8,591 | 0.25% | 480,050 |
| 2013-01-21 | 2013-01-17 | 0.838 | 565,893 | -55,841 | 0.25% | 474,276 |
| 2013-01-17 | 2013-01-15 | 0.803 | 621,734 | -15,463 | 0.28% | 499,365 |
| 2013-01-10 | 2013-01-08 | 0.710 | 637,197 | +21,477 | 0.28% | 452,447 |
| 2012-08-21 | 2012-08-17 | 0.700 | 615,720 | +21,990 | 0.27% | 431,092 |
| 2012-02-02 | 2012-01-31 | 0.822 | 593,730 | +18,554 | 0.27% | 488,292 |
| 2012-01-27 | 2012-01-20 | 0.773 | 575,176 | -802 | 0.27% | 444,365 |
| 2012-01-03 | 2011-12-29 | 0.847 | 575,978 | +40,125 | 0.27% | 488,047 |
| 2011-10-31 | 2011-10-27 | 0.748 | 535,853 | -27,285 | 0.25% | 400,630 |
| 2011-09-26 | 2011-09-22 | 0.785 | 563,138 | +45,743 | 0.27% | 442,082 |
| 2011-09-15 | 2011-09-12 | 0.835 | 517,395 | +80,252 | 0.25% | 431,961 |
| 2011-09-08 | 2011-09-06 | 0.835 | 437,143 | +160,503 | 0.21% | 364,960 |
| 2011-09-07 | 2011-09-05 | 0.847 | 276,640 | +114,759 | 0.13% | 234,407 |
| 2011-08-18 | 2011-08-16 | 0.975 | 161,881 | +6,653 | 0.08% | 157,772 |
| 2011-06-07 | 2011-06-02 | 1.079 | 155,228 | +769 | 0.08% | 167,425 |
| 2011-06-03 | 2011-06-01 | 1.066 | 154,459 | +7,696 | 0.08% | 164,588 |
| 2011-06-01 | 2011-05-30 | 1.092 | 146,763 | +15,390 | 0.07% | 160,202 |
| 2011-05-30 | 2011-05-26 | 1.118 | 131,373 | +2,309 | 0.07% | 146,817 |
| 2011-02-11 | 2011-02-09 | 1.235 | 129,064 | +57,715 | 0.06% | 159,405 |
| 2011-02-10 | 2011-02-08 | 1.235 | 71,349 | +1,534 | 0.04% | 88,122 |
| 2011-01-25 | 2011-01-21 | 1.222 | 69,815 | +753 | 0.04% | 85,300 |
| 2010-10-08 | 2010-10-06 | 1.195 | 69,062 | -82,828 | 0.04% | 82,546 |
| 2010-09-14 | 2010-09-10 | 1.235 | 151,890 | +7,530 | 0.08% | 187,597 |
| 2010-08-24 | 2010-08-20 | 1.397 | 144,360 | +4,374 | 0.07% | 201,662 |
| 2010-08-18 | 2010-08-16 | 1.342 | 139,986 | +73,017 | 0.07% | 187,883 |
| 2010-08-10 | 2010-08-06 | 1.370 | 66,969 | -73,017 | 0.04% | 91,717 |
| 2010-08-02 | 2010-07-29 | 1.424 | 139,986 | -459,275 | 0.07% | 199,386 |
| 2010-07-26 | 2010-07-22 | 1.301 | 599,261 | +73,017 | 0.31% | 779,681 |
| 2010-07-23 | 2010-07-21 | 1.424 | 526,244 | -161,367 | 0.28% | 749,545 |
| 2010-07-21 | 2010-07-19 | 1.397 | 687,611 | -36,509 | 0.36% | 960,551 |
| 2010-07-20 | 2010-07-16 | 1.397 | 724,120 | -579,753 | 0.38% | 1,011,552 |
| 2010-07-15 | 2010-07-13 | 1.370 | 1,303,873 | -43,810 | 0.68% | 1,785,717 |
| 2010-07-14 | 2010-07-12 | 1.356 | 1,347,683 | -165,018 | 0.70% | 1,827,260 |
| 2010-07-13 | 2010-07-09 | 1.342 | 1,512,701 | -306,670 | 0.79% | 2,030,283 |
| 2010-07-06 | 2010-07-02 | 1.315 | 1,819,371 | -91,271 | 0.95% | 2,392,048 |
| 2010-07-05 | 2010-06-30 | 1.342 | 1,910,642 | -81,779 | 1.00% | 2,564,382 |
| 2010-06-30 | 2010-06-28 | 1.342 | 1,992,421 | -199,336 | 1.04% | 2,674,142 |
| 2010-06-28 | 2010-06-24 | 1.342 | 2,191,757 | -182,542 | 1.15% | 2,941,683 |
| 2010-06-25 | 2010-06-23 | 1.356 | 2,374,299 | -36,508 | 1.24% | 3,219,200 |
| 2010-06-22 | 2010-06-18 | 1.328 | 2,410,807 | -72,287 | 1.26% | 3,202,665 |
| 2010-06-14 | 2010-06-10 | 1.315 | 2,483,094 | -11,683 | 1.30% | 3,264,689 |
| 2010-05-26 | 2010-05-24 | 1.342 | 2,494,777 | -84,699 | 1.30% | 3,348,383 |
| 2010-05-25 | 2010-05-20 | 1.342 | 2,579,476 | +911,980 | 1.35% | 3,462,063 |
| 2010-05-18 | 2010-05-14 | 1.397 | 1,667,496 | +19,714 | 0.87% | 2,329,391 |
| 2010-05-17 | 2010-05-13 | 1.424 | 1,647,782 | -700,961 | 0.86% | 2,346,986 |
| 2010-05-07 | 2010-05-05 | 1.397 | 2,348,743 | +36,508 | 1.23% | 3,281,051 |
| 2010-05-06 | 2010-05-04 | 1.424 | 2,312,235 | +182,542 | 1.21% | 3,293,386 |
| 2010-05-03 | 2010-04-29 | 1.370 | 2,129,693 | +776,899 | 1.11% | 2,916,717 |
| 2010-04-30 | 2010-04-28 | 1.452 | 1,352,794 | +373,116 | 0.71% | 1,963,880 |
| 2010-04-29 | 2010-04-27 | 1.479 | 979,678 | +182,541 | 0.51% | 1,449,054 |
| 2010-04-23 | 2010-04-21 | 1.561 | 797,137 | +83,970 | 0.42% | 1,244,558 |
| 2010-04-22 | 2010-04-20 | 1.561 | 713,167 | +45,270 | 0.37% | 1,113,457 |
| 2010-04-19 | 2010-04-15 | 1.589 | 667,897 | -547,626 | 0.35% | 1,061,072 |
| 2010-04-15 | 2010-04-13 | 1.534 | 1,215,523 | +123,399 | 0.64% | 1,864,484 |
| 2010-04-14 | 2010-04-12 | 1.561 | 1,092,124 | +81,048 | 0.57% | 1,705,117 |
| 2010-04-13 | 2010-04-09 | 1.561 | 1,011,076 | +18,255 | 0.53% | 1,578,578 |
| 2010-04-12 | 2010-04-08 | 1.616 | 992,821 | -73,017 | 0.52% | 1,604,465 |
| 2010-03-30 | 2010-03-26 | 1.507 | 1,065,838 | +14,603 | 0.56% | 1,605,688 |
| 2010-03-29 | 2010-03-25 | 1.561 | 1,051,235 | -29,207 | 0.55% | 1,641,278 |
| 2010-03-26 | 2010-03-24 | 1.507 | 1,080,442 | -109,525 | 0.57% | 1,627,689 |
| 2010-03-24 | 2010-03-22 | 1.507 | 1,189,967 | -135,081 | 0.62% | 1,792,689 |
| 2010-03-17 | 2010-03-15 | 1.534 | 1,325,048 | -182,542 | 0.69% | 2,032,483 |
| 2010-03-16 | 2010-03-12 | 1.561 | 1,507,590 | -511,117 | 0.79% | 2,353,778 |
| 2010-03-12 | 2010-03-10 | 1.507 | 2,018,707 | +109,525 | 1.06% | 3,041,188 |
| 2010-03-11 | 2010-03-09 | 1.507 | 1,909,182 | -73,017 | 1.00% | 2,876,189 |
| 2010-03-10 | 2010-03-08 | 1.479 | 1,982,199 | -109,525 | 1.04% | 2,931,895 |
| 2010-03-09 | 2010-03-05 | 1.479 | 2,091,724 | +313,242 | 1.10% | 3,093,894 |
| 2010-03-03 | 2010-03-01 | 1.507 | 1,778,482 | -75,937 | 0.93% | 2,679,289 |
| 2010-03-02 | 2010-02-26 | 1.479 | 1,854,419 | -419,847 | 0.97% | 2,742,894 |
| 2010-02-25 | 2010-02-23 | 1.507 | 2,274,266 | -53,302 | 1.19% | 3,426,189 |
| 2010-02-19 | 2010-02-17 | 1.479 | 2,327,568 | +5,841 | 1.22% | 3,442,734 |
| 2010-02-18 | 2010-02-12 | 1.479 | 2,321,727 | -111,715 | 1.22% | 3,434,095 |
| 2010-02-17 | 2010-02-11 | 1.479 | 2,433,442 | -252,638 | 1.28% | 3,599,334 |
| 2010-02-10 | 2010-02-08 | 1.424 | 2,686,080 | +10,952 | 1.41% | 3,825,865 |
| 2010-01-29 | 2010-01-27 | 1.452 | 2,675,128 | -160,637 | 1.40% | 3,883,540 |
| 2010-01-28 | 2010-01-26 | 1.507 | 2,835,765 | -10,222 | 1.49% | 4,272,089 |
| 2010-01-26 | 2010-01-22 | 1.479 | 2,845,987 | +73,017 | 1.49% | 4,209,534 |
| 2010-01-25 | 2010-01-21 | 1.561 | 2,772,970 | -36,509 | 1.45% | 4,329,397 |
| 2010-01-22 | 2010-01-20 | 1.616 | 2,809,479 | +54,763 | 1.47% | 4,540,306 |
| 2010-01-21 | 2010-01-19 | 1.671 | 2,754,716 | -888,614 | 1.45% | 4,602,714 |
| 2010-01-20 | 2010-01-18 | 1.507 | 3,643,330 | -181,082 | 1.91% | 5,488,688 |
| 2010-01-19 | 2010-01-15 | 1.479 | 3,824,412 | -392,100 | 2.01% | 5,656,734 |
| 2010-01-18 | 2010-01-14 | 1.452 | 4,216,512 | -60,604 | 2.21% | 6,121,200 |
| 2010-01-15 | 2010-01-13 | 1.424 | 4,277,116 | -231,463 | 2.24% | 6,092,026 |
| 2010-01-14 | 2010-01-12 | 1.452 | 4,508,579 | -647,659 | 2.37% | 6,545,200 |
| 2010-01-13 | 2010-01-11 | 1.397 | 5,156,238 | +277,464 | 2.71% | 7,202,951 |
| 2010-01-08 | 2010-01-06 | 1.370 | 4,878,774 | -93,462 | 2.56% | 6,681,717 |
| 2010-01-07 | 2010-01-05 | 1.370 | 4,972,236 | +730,168 | 2.61% | 6,809,717 |
| 2010-01-06 | 2010-01-04 | 1.370 | 4,242,068 | +182,542 | 2.23% | 5,809,717 |
| 2010-01-05 | 2009-12-31 | 1.370 | 4,059,526 | +401,592 | 2.13% | 5,559,717 |
| 2009-12-30 | 2009-12-28 | 1.508 | 3,657,934 | +212,296 | 1.92% | 5,514,543 |
| 2009-12-28 | 2009-12-22 | 1.452 | 3,445,638 | +111,041 | 1.84% | 5,002,106 |
| 2009-12-23 | 2009-12-21 | 1.452 | 3,334,597 | +214,917 | 1.78% | 4,840,905 |
| 2009-12-21 | 2009-12-17 | 1.452 | 3,119,680 | +82,385 | 1.67% | 4,528,906 |
| 2009-12-18 | 2009-12-16 | 1.480 | 3,037,295 | +717,107 | 1.62% | 4,494,100 |
| 2009-12-17 | 2009-12-15 | 1.591 | 2,320,188 | +107,459 | 1.24% | 3,692,138 |
| 2009-12-16 | 2009-12-14 | 1.619 | 2,212,729 | -61,610 | 1.18% | 3,582,912 |
| 2009-12-15 | 2009-12-11 | 1.843 | 2,274,339 | +8,915 | 1.22% | 4,190,627 |
| 2009-12-14 | 2009-12-10 | 1.898 | 2,265,424 | -286,556 | 1.21% | 4,300,692 |
| 2009-12-10 | 2009-12-08 | 1.703 | 2,551,980 | +17,909 | 1.36% | 4,345,973 |
| 2009-12-09 | 2009-12-07 | 1.731 | 2,534,071 | -89,548 | 1.35% | 4,386,219 |
| 2009-12-08 | 2009-12-04 | 1.647 | 2,623,619 | -55,879 | 1.40% | 4,321,482 |
| 2009-12-04 | 2009-12-02 | 1.591 | 2,679,498 | -35,819 | 1.43% | 4,263,911 |
| 2009-12-01 | 2009-11-27 | 1.508 | 2,715,317 | -15,761 | 1.45% | 4,093,494 |
| 2009-11-30 | 2009-11-26 | 1.535 | 2,731,078 | -71,639 | 1.46% | 4,193,500 |
| 2009-11-27 | 2009-11-25 | 1.535 | 2,802,717 | +356,046 | 1.50% | 4,303,500 |
| 2009-11-24 | 2009-11-20 | 1.647 | 2,446,671 | -176,948 | 1.31% | 4,030,022 |
| 2009-11-23 | 2009-11-19 | 1.647 | 2,623,619 | -1,182,046 | 1.40% | 4,321,482 |
| 2009-11-18 | 2009-11-16 | 1.535 | 3,805,665 | -17,909 | 2.03% | 5,843,501 |
| 2009-11-16 | 2009-11-12 | 1.480 | 3,823,574 | +17,909 | 2.04% | 5,657,509 |
| 2009-11-12 | 2009-11-10 | 1.424 | 3,805,665 | +107,459 | 2.03% | 5,418,519 |
| 2009-11-10 | 2009-11-06 | 1.424 | 3,698,206 | +35,820 | 1.98% | 5,265,519 |
| 2009-11-06 | 2009-11-04 | 1.480 | 3,662,386 | +143,278 | 1.96% | 5,419,009 |
| 2009-11-05 | 2009-11-03 | 1.480 | 3,519,108 | +320,943 | 1.88% | 5,207,009 |
| 2009-11-04 | 2009-11-02 | 1.535 | 3,198,165 | +59,461 | 1.71% | 4,910,700 |
| 2009-11-03 | 2009-10-30 | 1.563 | 3,138,704 | +49,430 | 1.68% | 4,907,025 |
| 2009-10-28 | 2009-10-23 | 1.619 | 3,089,274 | +2,400,627 | 1.65% | 5,002,237 |
| 2009-10-22 | 2009-10-20 | 1.675 | 688,647 | +214,201 | 0.37% | 1,153,527 |
| 2009-10-16 | 2009-10-14 | 1.703 | 474,446 | -67,341 | 0.25% | 807,972 |
| 2009-10-07 | 2009-10-05 | 1.591 | 541,787 | +67,341 | 0.29% | 862,151 |
| 2009-09-21 | 2009-09-17 | 1.731 | 474,446 | +35,819 | 0.25% | 821,218 |
| 2009-09-10 | 2009-09-08 | 1.815 | 438,627 | -179,098 | 0.23% | 795,955 |
| 2009-09-09 | 2009-09-07 | 1.703 | 617,725 | -1,074,586 | 0.33% | 1,051,974 |
| 2009-08-31 | 2009-08-27 | 1.634 | 1,692,311 | +114,288 | 0.90% | 2,765,775 |
| 2009-08-27 | 2009-08-25 | 1.692 | 1,578,023 | +110,211 | 0.87% | 2,669,483 |
| 2009-08-26 | 2009-08-24 | 1.720 | 1,467,812 | +1,220,693 | 0.81% | 2,525,128 |
| 2009-08-24 | 2009-08-20 | 1.806 | 247,119 | +69,754 | 0.14% | 446,384 |
| 2009-08-21 | 2009-08-19 | 1.806 | 177,365 | -310,405 | 0.10% | 320,384 |
| 2009-08-20 | 2009-08-18 | 1.778 | 487,770 | +132,532 | 0.27% | 867,099 |
| 2009-08-18 | 2009-08-14 | 1.892 | 355,238 | +171,595 | 0.20% | 672,241 |
| 2009-08-13 | 2009-08-11 | 1.835 | 183,643 | -60,686 | 0.10% | 336,989 |
| 2009-08-11 | 2009-08-07 | 1.806 | 244,329 | -107,421 | 0.14% | 441,344 |
| 2009-08-05 | 2009-08-03 | 1.806 | 351,750 | -208,564 | 0.20% | 635,384 |
| 2009-08-04 | 2009-07-31 | 1.692 | 560,314 | -140,205 | 0.31% | 947,862 |
| 2009-08-03 | 2009-07-30 | 1.663 | 700,519 | +627,785 | 0.39% | 1,164,956 |
| 2009-07-30 | 2009-07-28 | 1.778 | 72,734 | -6,976 | 0.04% | 129,298 |
| 2009-07-29 | 2009-07-27 | 1.749 | 79,710 | -41,852 | 0.04% | 139,413 |
| 2009-07-27 | 2009-07-23 | 1.520 | 121,562 | +41,852 | 0.07% | 184,729 |
| 2009-07-23 | 2009-07-21 | 1.634 | 79,710 | -38,364 | 0.04% | 130,272 |
| 2009-07-22 | 2009-07-20 | 1.376 | 118,074 | +20,926 | 0.07% | 162,501 |
| 2009-07-21 | 2009-07-17 | 1.391 | 97,148 | +17,438 | 0.05% | 135,094 |
| 2008-12-30 | 2008-12-24 | 1.061 | 79,710 | +2,184 | 0.04% | 84,594 |
| 2008-12-09 | 2008-12-05 | 0.825 | 77,526 | -2,035 | 0.04% | 63,993 |
| 2008-11-27 | 2008-11-25 | 0.811 | 79,561 | +2,035 | 0.05% | 64,500 |
| 2008-08-21 | 2008-08-19 | 1.196 | 77,526 | +2,982 | 0.04% | 92,698 |
| 2008-06-25 | 2008-06-23 | 1.104 | 74,544 | -13,027 | 0.04% | 82,276 |
| 2008-06-23 | 2008-06-19 | 1.150 | 87,571 | +1,305 | 0.05% | 100,682 |
| 2008-06-18 | 2008-06-16 | 1.119 | 86,266 | +29,513 | 0.05% | 96,537 |
| 2008-05-19 | 2008-05-15 | 1.654 | 56,753 | +3,092 | 0.04% | 93,854 |
| 2008-05-08 | 2008-05-06 | 1.654 | 53,661 | +617 | 0.04% | 88,740 |
| 2007-12-20 | 2007-12-18 | 1.654 | 53,044 | +1,560 | 0.04% | 87,720 |
| 2007-12-10 | 2007-12-06 | 1.737 | 51,484 | -8,980 | 0.04% | 89,440 |
| 2007-12-07 | 2007-12-05 | 1.771 | 60,464 | +8,980 | 0.05% | 107,061 |
| 2007-11-14 | 2007-11-12 | 1.704 | 51,484 | -9,578 | 0.04% | 87,720 |
| 2007-10-31 | 2007-10-29 | 1.704 | 61,062 | +9,578 | 0.05% | 104,040 |
| 2007-09-03 | 2007-08-30 | 1.437 | 51,484 | -14,966 | 0.04% | 73,960 |
| 2007-08-31 | 2007-08-29 | 1.470 | 66,450 | +14,966 | 0.05% | 97,680 |
| 2007-08-22 | 2007-08-20 | 1.642 | 51,484 | +1,716 | 0.04% | 84,517 |
| 2007-08-09 | 2007-08-07 | 1.676 | 49,768 | +39,351 | 0.04% | 83,420 |
| 2007-07-25 | 2007-07-23 | 2.039 | 10,417 | -1,157 | 0.01% | 21,241 |
| 2007-07-20 | 2007-07-18 | 2.281 | 11,574 | +1,157 | 0.01% | 26,400 |
| 2007-06-26 | 2007-06-22 | 2.005 | 10,417 | 0.01% | 20,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy