History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 23,112,000 | +0 | 4.62% | 4,345,056 |
| 2025-10-13 | 2025-10-09 | 0.192 | 23,112,000 | +0 | 4.62% | 4,437,504 |
| 2025-10-10 | 2025-10-08 | 0.200 | 23,112,000 | +0 | 4.62% | 4,622,400 |
| 2025-10-09 | 2025-10-06 | 0.188 | 23,112,000 | +0 | 4.62% | 4,345,056 |
| 2025-10-08 | 2025-10-03 | 0.188 | 23,112,000 | +0 | 4.62% | 4,345,056 |
| 2025-10-06 | 2025-10-02 | 0.188 | 23,112,000 | +94,000 | 4.62% | 4,345,056 |
| 2025-10-03 | 2025-09-30 | 0.187 | 23,018,000 | +326,000 | 4.60% | 4,304,366 |
| 2025-09-25 | 2025-09-23 | 0.193 | 22,692,000 | +196,000 | 4.53% | 4,379,556 |
| 2025-09-24 | 2025-09-22 | 0.194 | 22,496,000 | +2,000 | 4.49% | 4,364,224 |
| 2025-09-18 | 2025-09-16 | 0.194 | 22,494,000 | +2,000 | 4.49% | 4,363,836 |
| 2025-09-03 | 2025-09-01 | 0.198 | 22,492,000 | -272,000 | 4.49% | 4,453,416 |
| 2025-09-01 | 2025-08-28 | 0.197 | 22,764,000 | -2,000 | 4.55% | 4,484,508 |
| 2025-08-25 | 2025-08-21 | 0.198 | 22,766,000 | +106,000 | 4.55% | 4,507,668 |
| 2025-08-22 | 2025-08-20 | 0.198 | 22,660,000 | -196,000 | 4.53% | 4,486,680 |
| 2025-08-18 | 2025-08-14 | 0.196 | 22,856,000 | +438,000 | 4.57% | 4,479,776 |
| 2025-08-15 | 2025-08-13 | 0.201 | 22,418,000 | +50,000 | 4.48% | 4,506,018 |
| 2025-08-14 | 2025-08-12 | 0.199 | 22,368,000 | +2,000 | 4.47% | 4,451,232 |
| 2025-08-13 | 2025-08-11 | 0.196 | 22,366,000 | -114,000 | 4.47% | 4,383,736 |
| 2025-08-12 | 2025-08-08 | 0.193 | 22,480,000 | -2,000 | 4.49% | 4,338,640 |
| 2025-08-08 | 2025-08-06 | 0.193 | 22,482,000 | -2,000 | 4.49% | 4,339,026 |
| 2025-08-05 | 2025-08-01 | 0.194 | 22,484,000 | -12,000 | 4.49% | 4,361,896 |
| 2025-08-04 | 2025-07-31 | 0.194 | 22,496,000 | -138,000 | 4.49% | 4,364,224 |
| 2025-07-28 | 2025-07-24 | 0.197 | 22,634,000 | -2,000 | 4.52% | 4,458,898 |
| 2025-07-22 | 2025-07-18 | 0.194 | 22,636,000 | +2,000 | 4.52% | 4,391,384 |
| 2025-07-21 | 2025-07-17 | 0.190 | 22,634,000 | +254,000 | 4.52% | 4,300,460 |
| 2025-07-18 | 2025-07-16 | 0.190 | 22,380,000 | +4,000 | 4.47% | 4,252,200 |
| 2025-07-15 | 2025-07-11 | 0.187 | 22,376,000 | -80,000 | 4.47% | 4,184,312 |
| 2025-07-14 | 2025-07-10 | 0.177 | 22,456,000 | -56,000 | 4.49% | 3,974,712 |
| 2025-07-10 | 2025-07-08 | 0.175 | 22,512,000 | +26,000 | 4.50% | 3,939,600 |
| 2025-07-09 | 2025-07-07 | 0.179 | 22,486,000 | +2,000 | 4.49% | 4,024,994 |
| 2025-07-08 | 2025-07-04 | 0.172 | 22,484,000 | +2,000 | 4.49% | 3,867,248 |
| 2025-07-07 | 2025-07-03 | 0.174 | 22,482,000 | -2,000 | 4.49% | 3,911,868 |
| 2025-07-02 | 2025-06-27 | 0.184 | 22,484,000 | -100,000 | 4.49% | 4,137,056 |
| 2025-06-30 | 2025-06-26 | 0.190 | 22,584,000 | -166,000 | 4.51% | 4,290,960 |
| 2025-06-23 | 2025-06-19 | 0.192 | 22,750,000 | +658,000 | 4.54% | 4,368,000 |
| 2025-06-20 | 2025-06-18 | 0.196 | 22,092,000 | +252,000 | 4.41% | 4,330,032 |
| 2025-06-17 | 2025-06-13 | 0.202 | 21,840,000 | +168,000 | 4.36% | 4,411,680 |
| 2025-06-16 | 2025-06-12 | 0.201 | 21,672,000 | +156,000 | 4.33% | 4,356,072 |
| 2025-06-12 | 2025-06-10 | 0.205 | 21,516,000 | +1,936,000 | 4.30% | 4,410,780 |
| 2025-06-11 | 2025-06-09 | 0.206 | 19,580,000 | +300,000 | 3.91% | 4,033,480 |
| 2025-06-09 | 2025-06-05 | 0.210 | 19,280,000 | +2,000 | 3.85% | 4,048,800 |
| 2025-06-06 | 2025-06-04 | 0.220 | 19,278,000 | +974,000 | 3.85% | 4,241,160 |
| 2025-06-05 | 2025-06-03 | 0.201 | 18,304,000 | +44,000 | 3.66% | 3,679,104 |
| 2025-06-03 | 2025-05-30 | 0.206 | 18,260,000 | -52,000 | 3.65% | 3,761,560 |
| 2025-06-02 | 2025-05-29 | 0.195 | 18,312,000 | -2,000 | 3.66% | 3,570,840 |
| 2025-05-28 | 2025-05-26 | 0.198 | 18,314,000 | -2,000 | 3.66% | 3,626,172 |
| 2025-05-22 | 2025-05-20 | 0.196 | 18,316,000 | -240,000 | 3.66% | 3,589,936 |
| 2025-05-20 | 2025-05-16 | 0.199 | 18,556,000 | +78,000 | 3.71% | 3,692,644 |
| 2025-05-16 | 2025-05-14 | 0.188 | 18,478,000 | +100,000 | 3.69% | 3,473,864 |
| 2025-05-14 | 2025-05-12 | 0.188 | 18,378,000 | +30,000 | 3.67% | 3,455,064 |
| 2025-05-13 | 2025-05-09 | 0.189 | 18,348,000 | +14,000 | 3.66% | 3,467,772 |
| 2025-05-12 | 2025-05-08 | 0.191 | 18,334,000 | +12,000 | 3.66% | 3,501,794 |
| 2025-05-08 | 2025-05-06 | 0.195 | 18,322,000 | -298,000 | 3.66% | 3,572,790 |
| 2025-04-30 | 2025-04-28 | 0.187 | 18,620,000 | -58,000 | 3.72% | 3,481,940 |
| 2025-04-29 | 2025-04-25 | 0.185 | 18,678,000 | +824,000 | 3.73% | 3,455,430 |
| 2025-04-28 | 2025-04-24 | 0.178 | 17,854,000 | +916,000 | 3.57% | 3,178,012 |
| 2025-04-24 | 2025-04-22 | 0.179 | 16,938,000 | +200,000 | 3.38% | 3,031,902 |
| 2025-04-23 | 2025-04-17 | 0.184 | 16,738,000 | +4,000 | 3.34% | 3,079,792 |
| 2025-04-17 | 2025-04-15 | 0.194 | 16,734,000 | -2,000 | 3.34% | 3,246,396 |
| 2025-04-15 | 2025-04-11 | 0.214 | 16,736,000 | -256,000 | 3.34% | 3,581,504 |
| 2025-04-14 | 2025-04-10 | 0.205 | 16,992,000 | -30,000 | 3.39% | 3,483,360 |
| 2025-04-11 | 2025-04-09 | 0.197 | 17,022,000 | -130,000 | 3.40% | 3,353,334 |
| 2025-04-09 | 2025-04-07 | 0.203 | 17,152,000 | +336,000 | 3.43% | 3,481,856 |
| 2025-04-08 | 2025-04-03 | 0.215 | 16,816,000 | -16,000 | 3.36% | 3,615,440 |
| 2025-03-03 | 2025-02-27 | 0.193 | 16,832,000 | +30,000 | 3.36% | 3,248,576 |
| 2025-02-27 | 2025-02-25 | 0.197 | 16,802,000 | +144,000 | 3.36% | 3,309,994 |
| 2025-02-21 | 2025-02-19 | 0.210 | 16,658,000 | +144,000 | 3.33% | 3,498,180 |
| 2025-02-20 | 2025-02-18 | 0.201 | 16,514,000 | +2,000 | 3.30% | 3,319,314 |
| 2025-02-19 | 2025-02-17 | 0.193 | 16,512,000 | +2,000 | 3.30% | 3,186,816 |
| 2025-02-11 | 2025-02-07 | 0.186 | 16,510,000 | -24,000 | 3.30% | 3,070,860 |
| 2025-01-16 | 2025-01-14 | 0.188 | 16,534,000 | +2,000 | 3.30% | 3,108,392 |
| 2025-01-06 | 2025-01-02 | 0.211 | 16,532,000 | +4,000 | 3.30% | 3,480,421 |
| 2025-01-03 | 2024-12-31 | 0.201 | 16,528,000 | +826,400 | 3.30% | 3,322,998 |
| 2024-12-19 | 2024-12-17 | 0.203 | 15,701,600 | -104,500 | 3.30% | 3,189,904 |
| 2024-12-03 | 2024-11-29 | 0.205 | 15,806,100 | -125,400 | 3.32% | 3,244,410 |
| 2024-11-12 | 2024-11-08 | 0.203 | 15,931,500 | +138,700 | 3.35% | 3,236,610 |
| 2024-11-11 | 2024-11-07 | 0.208 | 15,792,800 | +1,900 | 3.32% | 3,291,552 |
| 2024-11-01 | 2024-10-30 | 0.203 | 15,790,900 | +3,800 | 3.32% | 3,208,046 |
| 2024-10-29 | 2024-10-25 | 0.204 | 15,787,100 | +1,900 | 3.32% | 3,223,892 |
| 2024-10-15 | 2024-10-10 | 0.205 | 15,785,200 | -66,500 | 3.32% | 3,240,120 |
| 2024-10-09 | 2024-10-07 | 0.215 | 15,851,700 | +15,200 | 3.33% | 3,403,944 |
| 2024-08-30 | 2024-08-28 | 0.241 | 15,836,500 | +3,800 | 3.33% | 3,819,703 |
| 2024-08-29 | 2024-08-27 | 0.215 | 15,832,700 | +1,114,979 | 3.33% | 3,406,429 |
| 2024-06-25 | 2024-06-21 | 0.209 | 14,717,721 | +4,789,927 | 3.33% | 3,083,210 |
| 2024-06-24 | 2024-06-20 | 0.219 | 9,927,794 | +1,766 | 2.25% | 2,169,706 |
| 2024-06-21 | 2024-06-19 | 0.222 | 9,926,028 | +1,766 | 2.25% | 2,203,040 |
| 2024-05-22 | 2024-05-20 | 0.221 | 9,924,262 | -1,766 | 2.24% | 2,191,410 |
| 2024-05-21 | 2024-05-17 | 0.209 | 9,926,028 | +823,048 | 2.25% | 2,079,400 |
| 2024-05-20 | 2024-05-16 | 0.221 | 9,102,980 | +900,760 | 2.06% | 2,010,060 |
| 2024-05-17 | 2024-05-14 | 0.232 | 8,202,220 | +1,766 | 1.86% | 1,904,040 |
| 2024-04-25 | 2024-04-23 | 0.230 | 8,200,454 | +1,767 | 1.85% | 1,885,058 |
| 2024-04-24 | 2024-04-22 | 0.206 | 8,198,687 | +1,766 | 1.85% | 1,689,688 |
| 2024-04-23 | 2024-04-19 | 0.207 | 8,196,921 | +1,766 | 1.85% | 1,698,606 |
| 2024-04-22 | 2024-04-18 | 0.216 | 8,195,155 | -70,648 | 1.85% | 1,772,480 |
| 2024-03-14 | 2024-03-12 | 0.226 | 8,265,803 | +21,195 | 1.87% | 1,872,000 |
| 2024-03-13 | 2024-03-11 | 0.226 | 8,244,608 | +1,766 | 1.86% | 1,867,200 |
| 2024-03-06 | 2024-03-04 | 0.220 | 8,242,842 | +67,115 | 1.86% | 1,810,796 |
| 2024-03-05 | 2024-03-01 | 0.228 | 8,175,727 | +1,766 | 1.85% | 1,860,858 |
| 2024-02-29 | 2024-02-27 | 0.238 | 8,173,961 | -3,532 | 1.85% | 1,943,760 |
| 2024-02-28 | 2024-02-26 | 0.233 | 8,177,493 | -1,766 | 1.85% | 1,907,560 |
| 2024-02-26 | 2024-02-22 | 0.233 | 8,179,259 | -1,766 | 1.85% | 1,907,972 |
| 2024-02-23 | 2024-02-21 | 0.232 | 8,181,025 | -1,767 | 1.85% | 1,899,120 |
| 2024-02-19 | 2024-02-15 | 0.224 | 8,182,792 | -1,766 | 1.85% | 1,834,668 |
| 2024-02-15 | 2024-02-09 | 0.219 | 8,184,558 | +3,533 | 1.85% | 1,788,724 |
| 2024-02-14 | 2024-02-07 | 0.219 | 8,181,025 | +1,766 | 1.85% | 1,787,952 |
| 2024-02-08 | 2024-02-06 | 0.219 | 8,179,259 | -1,766 | 1.85% | 1,787,566 |
| 2024-01-30 | 2024-01-26 | 0.213 | 8,181,025 | +83,011 | 1.85% | 1,741,632 |
| 2024-01-24 | 2024-01-22 | 0.209 | 8,098,014 | +1,766 | 1.83% | 1,696,450 |
| 2024-01-23 | 2024-01-19 | 0.211 | 8,096,248 | +1,766 | 1.83% | 1,705,248 |
| 2024-01-19 | 2024-01-17 | 0.215 | 8,094,482 | +1,767 | 1.83% | 1,741,540 |
| 2024-01-17 | 2024-01-15 | 0.211 | 8,092,715 | +1,766 | 1.83% | 1,704,504 |
| 2024-01-15 | 2024-01-11 | 0.217 | 8,090,949 | +1,766 | 1.83% | 1,759,104 |
| 2024-01-09 | 2024-01-05 | 0.222 | 8,089,183 | +1,766 | 1.83% | 1,795,360 |
| 2024-01-05 | 2024-01-03 | 0.242 | 8,087,417 | +381,482 | 1.83% | 1,960,719 |
| 2024-01-03 | 2023-12-29 | 0.239 | 7,705,935 | -11,780 | 1.83% | 1,840,758 |
| 2024-01-02 | 2023-12-28 | 0.238 | 7,717,715 | -1,683 | 1.83% | 1,834,400 |
| 2023-12-29 | 2023-12-27 | 0.244 | 7,719,398 | -1,683 | 1.83% | 1,880,670 |
| 2023-10-27 | 2023-10-25 | 0.232 | 7,721,081 | +1,683 | 1.81% | 1,789,320 |
| 2023-10-19 | 2023-10-17 | 0.229 | 7,719,398 | +95,924 | 1.81% | 1,770,582 |
| 2023-10-12 | 2023-10-10 | 0.248 | 7,623,474 | +26,927 | 1.79% | 1,893,540 |
| 2023-10-04 | 2023-09-29 | 0.231 | 7,596,547 | +132,948 | 1.78% | 1,751,432 |
| 2023-10-03 | 2023-09-28 | 0.231 | 7,463,599 | +3,365 | 1.75% | 1,720,780 |
| 2023-09-29 | 2023-09-27 | 0.231 | 7,460,234 | +1,683 | 1.75% | 1,720,004 |
| 2023-09-28 | 2023-09-26 | 0.234 | 7,458,551 | +1,683 | 1.75% | 1,746,208 |
| 2023-09-27 | 2023-09-25 | 0.231 | 7,456,868 | +1,683 | 1.75% | 1,719,228 |
| 2023-09-25 | 2023-09-21 | 0.231 | 7,455,185 | +1,683 | 1.75% | 1,718,840 |
| 2023-09-22 | 2023-09-20 | 0.233 | 7,453,502 | +16,829 | 1.75% | 1,736,168 |
| 2023-09-21 | 2023-09-19 | 0.231 | 7,436,673 | +5,048 | 1.74% | 1,714,572 |
| 2023-09-19 | 2023-09-15 | 0.233 | 7,431,625 | +3,366 | 1.74% | 1,731,072 |
| 2023-09-18 | 2023-09-14 | 0.231 | 7,428,259 | +1,683 | 1.74% | 1,712,632 |
| 2023-09-15 | 2023-09-13 | 0.232 | 7,426,576 | +3,366 | 1.74% | 1,721,070 |
| 2023-09-13 | 2023-09-11 | 0.232 | 7,423,210 | +5,049 | 1.74% | 1,720,290 |
| 2023-09-11 | 2023-09-06 | 0.231 | 7,418,161 | +1,682 | 1.74% | 1,710,304 |
| 2023-09-07 | 2023-09-05 | 0.231 | 7,416,479 | +999,635 | 1.74% | 1,709,916 |
| 2023-09-05 | 2023-08-31 | 0.235 | 6,416,844 | +3,365 | 1.51% | 1,509,948 |
| 2023-09-04 | 2023-08-30 | 0.235 | 6,413,479 | +3,366 | 1.50% | 1,509,156 |
| 2023-08-31 | 2023-08-29 | 0.235 | 6,410,113 | +3,366 | 1.50% | 1,508,364 |
| 2023-08-29 | 2023-08-25 | 0.233 | 6,406,747 | +3,366 | 1.50% | 1,492,344 |
| 2023-08-25 | 2023-08-23 | 0.233 | 6,403,381 | +440,916 | 1.50% | 1,491,560 |
| 2023-08-24 | 2023-08-22 | 0.234 | 5,962,465 | +3,366 | 1.40% | 1,395,942 |
| 2023-08-22 | 2023-08-18 | 0.232 | 5,959,099 | +3,365 | 1.40% | 1,380,990 |
| 2023-08-21 | 2023-08-17 | 0.234 | 5,955,734 | +1,683 | 1.40% | 1,394,366 |
| 2023-08-18 | 2023-08-16 | 0.239 | 5,954,051 | -92,558 | 1.40% | 1,422,276 |
| 2023-08-17 | 2023-08-15 | 0.229 | 6,046,609 | +175,020 | 1.42% | 1,386,898 |
| 2023-08-16 | 2023-08-14 | 0.229 | 5,871,589 | -3,366 | 1.38% | 1,346,754 |
| 2023-08-08 | 2023-08-04 | 0.234 | 5,874,955 | +3,366 | 1.38% | 1,375,454 |
| 2023-08-04 | 2023-08-02 | 0.232 | 5,871,589 | -1,683 | 1.38% | 1,360,710 |
| 2023-08-03 | 2023-08-01 | 0.233 | 5,873,272 | +132,948 | 1.38% | 1,368,080 |
| 2023-07-26 | 2023-07-24 | 0.241 | 5,740,324 | +339,943 | 1.35% | 1,384,866 |
| 2023-07-24 | 2023-07-20 | 0.227 | 5,400,381 | +20,194 | 1.27% | 1,225,838 |
| 2023-07-18 | 2023-07-13 | 0.233 | 5,380,187 | +8,415 | 1.26% | 1,253,224 |
| 2023-07-13 | 2023-07-11 | 0.235 | 5,371,772 | +1,622,302 | 1.26% | 1,264,032 |
| 2023-07-12 | 2023-07-10 | 0.245 | 3,749,470 | +141,362 | 0.88% | 917,936 |
| 2023-07-11 | 2023-07-07 | 0.242 | 3,608,108 | +3,366 | 0.85% | 874,752 |
| 2023-07-10 | 2023-07-06 | 0.244 | 3,604,742 | +841,443 | 0.85% | 878,220 |
| 2023-07-05 | 2023-07-03 | 0.247 | 2,763,299 | +183,435 | 0.65% | 683,072 |
| 2023-07-04 | 2023-06-30 | 0.223 | 2,579,864 | +222,141 | 0.61% | 576,408 |
| 2023-06-30 | 2023-06-28 | 0.247 | 2,357,723 | +673,154 | 0.55% | 582,816 |
| 2023-06-01 | 2023-05-30 | 0.254 | 1,684,569 | +5,049 | 0.40% | 428,428 |
| 2023-05-31 | 2023-05-29 | 0.257 | 1,679,520 | +87,510 | 0.39% | 431,136 |
| 2023-05-30 | 2023-05-25 | 0.257 | 1,592,010 | -38,707 | 0.37% | 408,672 |
| 2023-05-29 | 2023-05-24 | 0.257 | 1,630,717 | -1,682 | 0.38% | 418,608 |
| 2023-05-25 | 2023-05-23 | 0.254 | 1,632,399 | +3,365 | 0.38% | 415,160 |
| 2023-05-24 | 2023-05-22 | 0.264 | 1,629,034 | +1,683 | 0.38% | 429,792 |
| 2023-05-23 | 2023-05-19 | 0.259 | 1,627,351 | -3,366 | 0.38% | 421,612 |
| 2023-05-19 | 2023-05-17 | 0.256 | 1,630,717 | +18,512 | 0.38% | 416,670 |
| 2023-05-18 | 2023-05-16 | 0.257 | 1,612,205 | +139,680 | 0.38% | 413,856 |
| 2023-05-12 | 2023-05-10 | 0.258 | 1,472,525 | +42,072 | 0.35% | 379,750 |
| 2023-05-10 | 2023-05-08 | 0.266 | 1,430,453 | +58,901 | 0.34% | 380,800 |
| 2023-04-28 | 2023-04-26 | 0.267 | 1,371,552 | -168,289 | 0.32% | 366,750 |
| 2023-04-25 | 2023-04-21 | 0.286 | 1,539,841 | +1,683 | 0.36% | 441,030 |
| 2023-04-19 | 2023-04-17 | 0.292 | 1,538,158 | +40,389 | 0.36% | 449,688 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,497,769 | -84,144 | 0.35% | 411,180 |
| 2023-03-14 | 2023-03-10 | 0.271 | 1,581,913 | -1,683 | 0.37% | 428,640 |
| 2023-02-22 | 2023-02-20 | 0.278 | 1,583,596 | -143,045 | 0.37% | 440,388 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,726,641 | -1,683 | 0.40% | 457,596 |
| 2023-02-17 | 2023-02-15 | 0.263 | 1,728,324 | -1,683 | 0.40% | 453,934 |
| 2023-02-16 | 2023-02-14 | 0.272 | 1,730,007 | -1,683 | 0.40% | 470,824 |
| 2023-02-13 | 2023-02-09 | 0.283 | 1,731,690 | -1,683 | 0.40% | 489,804 |
| 2023-02-10 | 2023-02-08 | 0.272 | 1,733,373 | -1,682 | 0.40% | 471,740 |
| 2023-02-09 | 2023-02-07 | 0.273 | 1,735,055 | -1,683 | 0.40% | 474,260 |
| 2023-02-08 | 2023-02-06 | 0.283 | 1,736,738 | -169,972 | 0.40% | 491,232 |
| 2023-02-07 | 2023-02-03 | 0.282 | 1,906,710 | -1,683 | 0.44% | 537,042 |
| 2023-02-06 | 2023-02-02 | 0.271 | 1,908,393 | -1,683 | 0.45% | 517,104 |
| 2023-02-03 | 2023-02-01 | 0.282 | 1,910,076 | -1,682 | 0.45% | 537,990 |
| 2023-02-02 | 2023-01-31 | 0.271 | 1,911,758 | -1,683 | 0.45% | 518,016 |
| 2023-02-01 | 2023-01-30 | 0.285 | 1,913,441 | -1,683 | 0.45% | 545,760 |
| 2023-01-31 | 2023-01-27 | 0.283 | 1,915,124 | -3,366 | 0.45% | 541,688 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,918,490 | -1,683 | 0.45% | 517,560 |
| 2023-01-26 | 2023-01-19 | 0.277 | 1,920,173 | +111,071 | 0.45% | 531,706 |
| 2023-01-20 | 2023-01-18 | 0.265 | 1,809,102 | +20,194 | 0.42% | 479,450 |
| 2023-01-17 | 2023-01-13 | 0.276 | 1,788,908 | -1,683 | 0.42% | 493,232 |
| 2023-01-16 | 2023-01-12 | 0.277 | 1,790,591 | -1,683 | 0.42% | 495,824 |
| 2023-01-13 | 2023-01-11 | 0.277 | 1,792,274 | -1,682 | 0.42% | 496,290 |
| 2023-01-12 | 2023-01-10 | 0.279 | 1,793,956 | -117,802 | 0.42% | 501,020 |
| 2023-01-10 | 2023-01-06 | 0.276 | 1,911,758 | +28,609 | 0.45% | 527,104 |
| 2023-01-06 | 2023-01-04 | 0.303 | 1,883,149 | +73,849 | 0.44% | 570,690 |
| 2023-01-04 | 2022-12-30 | 0.306 | 1,809,300 | -40,423 | 0.44% | 552,786 |
| 2022-12-01 | 2022-11-29 | 0.283 | 1,849,723 | -109,948 | 0.44% | 523,952 |
| 2022-11-28 | 2022-11-24 | 0.296 | 1,959,671 | +35,571 | 0.47% | 579,336 |
| 2022-11-15 | 2022-11-11 | 0.286 | 1,924,100 | +61,442 | 0.46% | 549,780 |
| 2022-11-11 | 2022-11-09 | 0.286 | 1,862,658 | -1,617 | 0.45% | 532,224 |
| 2022-11-04 | 2022-11-02 | 0.288 | 1,864,275 | +64,676 | 0.45% | 537,298 |
| 2022-11-03 | 2022-11-01 | 0.288 | 1,799,599 | +32,338 | 0.43% | 518,658 |
| 2022-10-17 | 2022-10-13 | 0.294 | 1,767,261 | -1,617 | 0.42% | 520,268 |
| 2022-09-26 | 2022-09-22 | 0.304 | 1,768,878 | -66,293 | 0.43% | 538,248 |
| 2022-09-14 | 2022-09-09 | 0.298 | 1,835,171 | -35,571 | 0.44% | 547,070 |
| 2022-09-06 | 2022-09-02 | 0.294 | 1,870,742 | +30,721 | 0.45% | 550,732 |
| 2022-09-02 | 2022-08-31 | 0.291 | 1,840,021 | -11,319 | 0.44% | 534,860 |
| 2022-08-26 | 2022-08-24 | 0.291 | 1,851,340 | +35,572 | 0.44% | 538,150 |
| 2022-08-25 | 2022-08-23 | 0.315 | 1,815,768 | -1,617 | 0.44% | 572,730 |
| 2022-08-24 | 2022-08-22 | 0.303 | 1,817,385 | +1,617 | 0.44% | 550,760 |
| 2022-08-19 | 2022-08-17 | 0.293 | 1,815,768 | -4,851 | 0.44% | 532,302 |
| 2022-08-17 | 2022-08-15 | 0.292 | 1,820,619 | +9,702 | 0.44% | 531,472 |
| 2022-08-12 | 2022-08-10 | 0.302 | 1,810,917 | +3,233 | 0.44% | 546,560 |
| 2022-08-10 | 2022-08-08 | 0.306 | 1,807,684 | -1,616 | 0.43% | 552,292 |
| 2022-08-09 | 2022-08-05 | 0.288 | 1,809,300 | +8,084 | 0.43% | 521,454 |
| 2022-08-08 | 2022-08-04 | 0.294 | 1,801,216 | +4,851 | 0.43% | 530,264 |
| 2022-08-05 | 2022-08-03 | 0.307 | 1,796,365 | +12,935 | 0.43% | 551,056 |
| 2022-08-04 | 2022-08-02 | 0.309 | 1,783,430 | -3,234 | 0.43% | 551,500 |
| 2022-07-26 | 2022-07-22 | 0.297 | 1,786,664 | +35,572 | 0.43% | 530,400 |
| 2022-07-25 | 2022-07-21 | 0.301 | 1,751,092 | -80,845 | 0.42% | 526,338 |
| 2022-07-19 | 2022-07-15 | 0.299 | 1,831,937 | -35,571 | 0.44% | 548,372 |
| 2022-07-18 | 2022-07-14 | 0.307 | 1,867,508 | -215,047 | 0.45% | 572,880 |
| 2022-07-15 | 2022-07-13 | 0.328 | 2,082,555 | +4,851 | 0.50% | 682,640 |
| 2022-07-12 | 2022-07-08 | 0.315 | 2,077,704 | +80,844 | 0.50% | 655,350 |
| 2022-07-11 | 2022-07-07 | 0.322 | 1,996,860 | +80,845 | 0.48% | 642,200 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,916,015 | +116,416 | 0.46% | 651,750 |
| 2022-06-24 | 2022-06-22 | 0.334 | 1,799,599 | -473,749 | 0.43% | 601,020 |
| 2022-06-20 | 2022-06-16 | 0.328 | 2,273,348 | -3,234 | 0.55% | 745,180 |
| 2022-06-17 | 2022-06-15 | 0.334 | 2,276,582 | +72,760 | 0.55% | 760,320 |
| 2022-06-16 | 2022-06-14 | 0.334 | 2,203,822 | -160,072 | 0.53% | 736,020 |
| 2022-06-15 | 2022-06-13 | 0.334 | 2,363,894 | -142,286 | 0.57% | 789,480 |
| 2022-06-07 | 2022-06-02 | 0.334 | 2,506,180 | -4,851 | 0.60% | 837,000 |
| 2022-06-06 | 2022-06-01 | 0.346 | 2,511,031 | +72,760 | 0.60% | 869,680 |
| 2022-06-02 | 2022-05-31 | 0.346 | 2,438,271 | -29,104 | 0.58% | 844,480 |
| 2022-06-01 | 2022-05-30 | 0.334 | 2,467,375 | +153,605 | 0.59% | 824,040 |
| 2022-05-27 | 2022-05-25 | 0.346 | 2,313,770 | +80,844 | 0.55% | 801,360 |
| 2022-05-12 | 2022-05-10 | 0.340 | 2,232,926 | -1,617 | 0.53% | 759,550 |
| 2022-04-27 | 2022-04-25 | 0.346 | 2,234,543 | +1,617 | 0.53% | 773,920 |
| 2022-04-26 | 2022-04-22 | 0.359 | 2,232,926 | +148,754 | 0.53% | 800,980 |
| 2022-04-25 | 2022-04-21 | 0.346 | 2,084,172 | +12,935 | 0.50% | 721,840 |
| 2022-04-07 | 2022-04-04 | 0.353 | 2,071,237 | -35,571 | 0.49% | 730,170 |
| 2022-04-01 | 2022-03-30 | 0.353 | 2,106,808 | +14,552 | 0.50% | 742,710 |
| 2022-03-30 | 2022-03-28 | 0.377 | 2,092,256 | +1,617 | 0.50% | 789,340 |
| 2022-03-28 | 2022-03-24 | 0.365 | 2,090,639 | -151,988 | 0.49% | 762,870 |
| 2022-03-25 | 2022-03-23 | 0.365 | 2,242,627 | -1,617 | 0.53% | 818,330 |
| 2022-03-24 | 2022-03-22 | 0.383 | 2,244,244 | -108,332 | 0.53% | 860,560 |
| 2022-03-18 | 2022-03-16 | 0.353 | 2,352,576 | -93,779 | 0.56% | 829,350 |
| 2022-03-17 | 2022-03-15 | 0.346 | 2,446,355 | -121,267 | 0.58% | 847,280 |
| 2022-03-16 | 2022-03-14 | 0.359 | 2,567,622 | -404,223 | 0.61% | 921,040 |
| 2022-03-15 | 2022-03-11 | 0.371 | 2,971,845 | -6,467 | 0.70% | 1,102,800 |
| 2022-03-11 | 2022-03-09 | 0.359 | 2,978,312 | -16,169 | 0.70% | 1,068,360 |
| 2022-03-09 | 2022-03-07 | 0.359 | 2,994,481 | -98,630 | 0.71% | 1,074,160 |
| 2022-02-24 | 2022-02-22 | 0.383 | 3,093,111 | +54,974 | 0.73% | 1,186,060 |
| 2022-02-15 | 2022-02-11 | 0.390 | 3,038,137 | +109,948 | 0.72% | 1,183,770 |
| 2022-02-10 | 2022-02-08 | 0.383 | 2,928,189 | -46,889 | 0.69% | 1,122,820 |
| 2022-02-09 | 2022-02-07 | 0.383 | 2,975,078 | +1,616 | 0.70% | 1,140,800 |
| 2022-01-25 | 2022-01-21 | 0.396 | 2,973,462 | -8,084 | 0.70% | 1,176,960 |
| 2022-01-21 | 2022-01-19 | 0.402 | 2,981,546 | -12,935 | 0.70% | 1,198,600 |
| 2022-01-20 | 2022-01-18 | 0.402 | 2,994,481 | -22,637 | 0.71% | 1,203,800 |
| 2022-01-19 | 2022-01-17 | 0.408 | 3,017,118 | -6,467 | 0.71% | 1,231,560 |
| 2022-01-11 | 2022-01-07 | 0.408 | 3,023,585 | -30,721 | 0.71% | 1,234,200 |
| 2022-01-10 | 2022-01-06 | 0.414 | 3,054,306 | -4,851 | 0.72% | 1,265,630 |
| 2022-01-07 | 2022-01-05 | 0.421 | 3,059,157 | -226,364 | 0.72% | 1,286,560 |
| 2022-01-06 | 2022-01-04 | 0.414 | 3,285,521 | +3,233 | 0.77% | 1,361,440 |
| 2022-01-05 | 2022-01-03 | 0.427 | 3,282,288 | +6,468 | 0.77% | 1,400,700 |
| 2022-01-04 | 2021-12-31 | 0.421 | 3,275,820 | -143,903 | 0.77% | 1,377,680 |
| 2022-01-03 | 2021-12-29 | 0.408 | 3,419,723 | -80,845 | 0.81% | 1,395,900 |
| 2021-12-29 | 2021-12-24 | 0.414 | 3,500,568 | -1,617 | 0.82% | 1,450,550 |
| 2021-12-28 | 2021-12-22 | 0.402 | 3,502,185 | -85,695 | 0.82% | 1,407,900 |
| 2021-12-23 | 2021-12-21 | 0.396 | 3,587,880 | -16,169 | 0.85% | 1,420,160 |
| 2021-12-22 | 2021-12-20 | 0.390 | 3,604,049 | -32,338 | 0.85% | 1,404,270 |
| 2021-12-21 | 2021-12-17 | 0.402 | 3,636,387 | -11,318 | 0.86% | 1,461,850 |
| 2021-12-20 | 2021-12-16 | 0.402 | 3,647,705 | -148,754 | 0.86% | 1,466,400 |
| 2021-12-17 | 2021-12-15 | 0.737 | 3,796,459 | +181,092 | 0.89% | 2,796,882 |
| 2021-12-16 | 2021-12-14 | 0.753 | 3,615,367 | +950,947 | 0.85% | 2,722,659 |
| 2021-12-15 | 2021-12-13 | 0.753 | 2,664,420 | +454,454 | 0.83% | 2,006,520 |
| 2021-12-14 | 2021-12-10 | 0.729 | 2,209,966 | +36,650 | 0.69% | 1,610,010 |
| 2021-12-13 | 2021-12-09 | 0.729 | 2,173,316 | -6,109 | 0.68% | 1,583,310 |
| 2021-12-08 | 2021-12-06 | 0.720 | 2,179,425 | -79,407 | 0.68% | 1,569,920 |
| 2021-12-07 | 2021-12-03 | 0.737 | 2,258,832 | +54,974 | 0.70% | 1,664,100 |
| 2021-12-06 | 2021-12-02 | 0.729 | 2,203,858 | -1,221 | 0.69% | 1,605,560 |
| 2021-12-03 | 2021-12-01 | 0.745 | 2,205,079 | -80,629 | 0.69% | 1,642,550 |
| 2021-12-02 | 2021-11-30 | 0.753 | 2,285,708 | -237,000 | 0.71% | 1,721,320 |
| 2021-12-01 | 2021-11-29 | 0.753 | 2,522,708 | -111,171 | 0.79% | 1,899,800 |
| 2021-11-30 | 2021-11-26 | 0.745 | 2,633,879 | +200,351 | 0.82% | 1,961,960 |
| 2021-11-29 | 2021-11-25 | 0.679 | 2,433,528 | -25,655 | 0.76% | 1,653,360 |
| 2021-11-26 | 2021-11-24 | 0.671 | 2,459,183 | -37,871 | 0.77% | 1,650,660 |
| 2021-11-25 | 2021-11-23 | 0.679 | 2,497,054 | -238,222 | 0.78% | 1,696,520 |
| 2021-11-24 | 2021-11-22 | 0.679 | 2,735,276 | -1,381,686 | 0.85% | 1,858,370 |
| 2021-11-23 | 2021-11-19 | 0.704 | 4,116,962 | +1,516,068 | 1.28% | 2,898,200 |
| 2021-11-22 | 2021-11-18 | 0.589 | 2,600,894 | +62,304 | 0.81% | 1,532,880 |
| 2021-11-18 | 2021-11-16 | 0.589 | 2,538,590 | -7,330 | 0.79% | 1,496,160 |
| 2021-11-17 | 2021-11-15 | 0.589 | 2,545,920 | -1,221 | 0.79% | 1,500,480 |
| 2021-11-15 | 2021-11-11 | 0.598 | 2,547,141 | -61,083 | 0.79% | 1,522,050 |
| 2021-11-12 | 2021-11-10 | 0.598 | 2,608,224 | +41,536 | 0.81% | 1,558,550 |
| 2021-10-29 | 2021-10-27 | 0.581 | 2,566,688 | +1,222 | 0.80% | 1,491,710 |
| 2021-10-28 | 2021-10-26 | 0.581 | 2,565,466 | +59,861 | 0.80% | 1,491,000 |
| 2021-10-26 | 2021-10-22 | 0.589 | 2,505,605 | +1,221 | 0.78% | 1,476,720 |
| 2021-10-20 | 2021-10-18 | 0.589 | 2,504,384 | +61,083 | 0.78% | 1,476,000 |
| 2021-10-19 | 2021-10-15 | 0.598 | 2,443,301 | +61,082 | 0.76% | 1,460,000 |
| 2021-10-15 | 2021-10-11 | 0.606 | 2,382,219 | +122,165 | 0.74% | 1,443,000 |
| 2021-10-12 | 2021-10-08 | 0.598 | 2,260,054 | +61,083 | 0.70% | 1,350,500 |
| 2021-10-06 | 2021-10-04 | 0.606 | 2,198,971 | -32,985 | 0.69% | 1,332,000 |
| 2021-09-27 | 2021-09-23 | 0.606 | 2,231,956 | -31,763 | 0.70% | 1,351,980 |
| 2021-09-24 | 2021-09-21 | 0.622 | 2,263,719 | +30,542 | 0.71% | 1,408,280 |
| 2021-09-23 | 2021-09-20 | 0.622 | 2,233,177 | +2,443 | 0.70% | 1,389,280 |
| 2021-09-01 | 2021-08-30 | 0.565 | 2,230,734 | +31,763 | 0.70% | 1,259,940 |
| 2021-08-06 | 2021-08-04 | 0.540 | 2,198,971 | -6,108 | 0.69% | 1,188,000 |
| 2021-08-02 | 2021-07-29 | 0.524 | 2,205,079 | -42,758 | 0.69% | 1,155,200 |
| 2021-07-30 | 2021-07-28 | 0.524 | 2,247,837 | -1,222 | 0.70% | 1,177,600 |
| 2021-07-28 | 2021-07-26 | 0.516 | 2,249,059 | -90,402 | 0.70% | 1,159,830 |
| 2021-07-22 | 2021-07-20 | 0.516 | 2,339,461 | +30,541 | 0.73% | 1,206,450 |
| 2021-07-21 | 2021-07-19 | 0.524 | 2,308,920 | -3,665 | 0.72% | 1,209,600 |
| 2021-07-20 | 2021-07-16 | 0.524 | 2,312,585 | +171,032 | 0.72% | 1,211,520 |
| 2021-07-16 | 2021-07-14 | 0.540 | 2,141,553 | +21,989 | 0.67% | 1,156,980 |
| 2021-07-14 | 2021-07-12 | 0.524 | 2,119,564 | +20,768 | 0.66% | 1,110,400 |
| 2021-07-08 | 2021-07-06 | 0.540 | 2,098,796 | +37,871 | 0.65% | 1,133,880 |
| 2021-07-07 | 2021-07-05 | 0.524 | 2,060,925 | +62,305 | 0.64% | 1,079,680 |
| 2021-07-06 | 2021-07-02 | 0.508 | 1,998,620 | +21,989 | 0.62% | 1,014,320 |
| 2021-07-02 | 2021-06-29 | 0.532 | 1,976,631 | +537,527 | 0.62% | 1,051,700 |
| 2021-06-30 | 2021-06-28 | 0.540 | 1,439,104 | +40,314 | 0.45% | 777,480 |
| 2021-06-29 | 2021-06-25 | 0.557 | 1,398,790 | +179,583 | 0.44% | 778,600 |
| 2021-06-22 | 2021-06-18 | 0.581 | 1,219,207 | +56,196 | 0.38% | 708,580 |
| 2021-06-17 | 2021-06-15 | 0.540 | 1,163,011 | +2,443 | 0.36% | 628,320 |
| 2021-06-15 | 2021-06-10 | 0.540 | 1,160,568 | +107,505 | 0.36% | 627,000 |
| 2021-06-11 | 2021-06-09 | 0.565 | 1,053,063 | +671,908 | 0.33% | 594,780 |
| 2021-06-04 | 2021-06-02 | 0.524 | 381,155 | -62,304 | 0.12% | 199,680 |
| 2021-06-03 | 2021-06-01 | 0.516 | 443,459 | -51,309 | 0.14% | 228,690 |
| 2021-05-14 | 2021-05-12 | 0.499 | 494,768 | -1,222 | 0.15% | 247,050 |
| 2021-05-13 | 2021-05-11 | 0.483 | 495,990 | -1,222 | 0.15% | 239,540 |
| 2021-05-06 | 2021-05-04 | 0.475 | 497,212 | +1,222 | 0.16% | 236,060 |
| 2021-05-04 | 2021-04-30 | 0.475 | 495,990 | +19,546 | 0.15% | 235,480 |
| 2021-04-28 | 2021-04-26 | 0.483 | 476,444 | -61,082 | 0.15% | 230,100 |
| 2021-03-26 | 2021-03-24 | 0.516 | 537,526 | -1,222 | 0.17% | 277,200 |
| 2021-03-23 | 2021-03-19 | 0.524 | 538,748 | -84,294 | 0.17% | 282,240 |
| 2020-12-16 | 2020-12-14 | 0.442 | 623,042 | +109,949 | 0.19% | 275,400 |
| 2020-12-03 | 2020-12-01 | 0.458 | 513,093 | +48,866 | 0.16% | 235,200 |
| 2020-11-19 | 2020-11-17 | 0.532 | 464,227 | +61,082 | 0.14% | 247,000 |
| 2020-11-13 | 2020-11-11 | 0.540 | 403,145 | +48,866 | 0.13% | 217,800 |
| 2020-11-06 | 2020-11-04 | 0.548 | 354,279 | -1,221 | 0.11% | 194,300 |
| 2020-10-29 | 2020-10-27 | 0.524 | 355,500 | -1,222 | 0.11% | 186,240 |
| 2020-10-15 | 2020-10-12 | 0.516 | 356,722 | +91,624 | 0.11% | 183,960 |
| 2020-10-14 | 2020-10-09 | 0.524 | 265,098 | +26,876 | 0.08% | 138,880 |
| 2020-10-12 | 2020-10-08 | 0.548 | 238,222 | +1,222 | 0.07% | 130,650 |
| 2020-08-28 | 2020-08-26 | 0.798 | 237,000 | +35,111 | 0.07% | 189,023 |
| 2020-06-30 | 2020-06-26 | 0.836 | 201,889 | -13,529 | 0.07% | 168,780 |
| 2020-06-22 | 2020-06-18 | 0.817 | 215,418 | -7,284 | 0.08% | 175,950 |
| 2020-06-18 | 2020-06-16 | 0.817 | 222,702 | -1,041 | 0.08% | 181,900 |
| 2020-06-05 | 2020-06-03 | 0.788 | 223,743 | -2,081 | 0.08% | 176,300 |
| 2020-04-06 | 2020-04-02 | 0.711 | 225,824 | -1,041 | 0.08% | 160,580 |
| 2020-03-27 | 2020-03-25 | 0.721 | 226,865 | +1,041 | 0.08% | 163,500 |
| 2020-03-12 | 2020-03-10 | 0.951 | 225,824 | -46,830 | 0.08% | 214,830 |
| 2020-03-11 | 2020-03-09 | 0.980 | 272,654 | +45,789 | 0.10% | 267,240 |
| 2020-03-03 | 2020-02-28 | 0.817 | 226,865 | -46,830 | 0.08% | 185,300 |
| 2020-03-02 | 2020-02-27 | 0.817 | 273,695 | +46,830 | 0.10% | 223,550 |
| 2020-02-28 | 2020-02-26 | 0.826 | 226,865 | -41,627 | 0.08% | 187,480 |
| 2020-02-27 | 2020-02-25 | 0.769 | 268,492 | -4,162 | 0.10% | 206,400 |
| 2020-02-26 | 2020-02-24 | 0.759 | 272,654 | -1,466,298 | 0.10% | 206,980 |
| 2020-02-25 | 2020-02-21 | 1.153 | 1,738,952 | +41,627 | 0.64% | 2,005,200 |
| 2020-02-24 | 2020-02-20 | 1.230 | 1,697,325 | +150,896 | 0.62% | 2,087,680 |
| 2020-02-21 | 2020-02-19 | 1.211 | 1,546,429 | +217,499 | 0.57% | 1,872,360 |
| 2020-02-20 | 2020-02-18 | 1.307 | 1,328,930 | -1,040 | 0.49% | 1,736,721 |
| 2020-02-19 | 2020-02-17 | 1.345 | 1,329,970 | +398,575 | 0.49% | 1,789,200 |
| 2020-02-18 | 2020-02-14 | 1.307 | 931,395 | -64,522 | 0.34% | 1,217,199 |
| 2020-02-17 | 2020-02-13 | 1.691 | 995,917 | +415,226 | 0.36% | 1,684,321 |
| 2020-02-05 | 2020-02-03 | 0.548 | 580,691 | -118,636 | 0.21% | 318,060 |
| 2020-01-29 | 2020-01-22 | 0.557 | 699,327 | -52,033 | 0.26% | 389,760 |
| 2020-01-06 | 2020-01-02 | 0.557 | 751,360 | -31,220 | 0.27% | 418,760 |
| 2020-01-03 | 2019-12-31 | 0.567 | 782,580 | +31,220 | 0.29% | 443,680 |
| 2019-12-23 | 2019-12-19 | 0.663 | 751,360 | -52,034 | 0.27% | 498,180 |
| 2019-12-05 | 2019-12-03 | 0.596 | 803,394 | -156,099 | 0.29% | 478,640 |
| 2019-12-03 | 2019-11-29 | 0.615 | 959,493 | -208,133 | 0.35% | 590,080 |
| 2019-11-29 | 2019-11-27 | 0.615 | 1,167,626 | -156,100 | 0.43% | 718,080 |
| 2019-11-28 | 2019-11-26 | 0.586 | 1,323,726 | -260,167 | 0.48% | 775,920 |
| 2019-11-27 | 2019-11-25 | 0.615 | 1,583,893 | -260,166 | 0.58% | 974,080 |
| 2019-10-18 | 2019-10-16 | 0.644 | 1,844,059 | -105,107 | 0.67% | 1,187,240 |
| 2019-10-17 | 2019-10-15 | 0.625 | 1,949,166 | +1,041 | 0.71% | 1,217,450 |
| 2019-09-24 | 2019-09-20 | 0.605 | 1,948,125 | +104,066 | 0.71% | 1,179,360 |
| 2019-09-18 | 2019-09-16 | 0.644 | 1,844,059 | -1,041 | 0.67% | 1,187,240 |
| 2019-09-17 | 2019-09-13 | 0.615 | 1,845,100 | +1,041 | 0.68% | 1,134,720 |
| 2019-09-16 | 2019-09-12 | 0.586 | 1,844,059 | -1,041 | 0.67% | 1,080,920 |
| 2019-09-13 | 2019-09-11 | 0.615 | 1,845,100 | -1,040 | 0.68% | 1,134,720 |
| 2019-09-12 | 2019-09-10 | 0.577 | 1,846,140 | -1,041 | 0.68% | 1,064,400 |
| 2019-09-11 | 2019-09-09 | 0.567 | 1,847,181 | +1,041 | 0.68% | 1,047,250 |
| 2019-09-10 | 2019-09-06 | 0.577 | 1,846,140 | +2,081 | 0.68% | 1,064,400 |
| 2019-08-15 | 2019-08-13 | 0.596 | 1,844,059 | -156,100 | 0.67% | 1,098,640 |
| 2019-08-13 | 2019-08-09 | 0.577 | 2,000,159 | -54,114 | 0.73% | 1,153,200 |
| 2019-07-11 | 2019-07-09 | 0.653 | 2,054,273 | -20,814 | 0.75% | 1,342,320 |
| 2019-07-10 | 2019-07-08 | 0.644 | 2,075,087 | +20,814 | 0.76% | 1,335,980 |
| 2019-05-21 | 2019-05-17 | 0.673 | 2,054,273 | -5,204 | 0.75% | 1,381,800 |
| 2019-05-17 | 2019-05-15 | 0.711 | 2,059,477 | -7,284 | 0.75% | 1,464,460 |
| 2019-05-16 | 2019-05-14 | 0.721 | 2,066,761 | -4,163 | 0.76% | 1,489,500 |
| 2019-05-15 | 2019-05-10 | 0.711 | 2,070,924 | -20,813 | 0.76% | 1,472,600 |
| 2019-05-14 | 2019-05-09 | 0.615 | 2,091,737 | -34,342 | 0.77% | 1,286,400 |
| 2019-05-08 | 2019-05-06 | 0.663 | 2,126,079 | -1,041 | 0.78% | 1,409,670 |
| 2019-04-26 | 2019-04-24 | 0.711 | 2,127,120 | -36,423 | 0.78% | 1,512,560 |
| 2019-04-17 | 2019-04-15 | 0.701 | 2,163,543 | -46,830 | 0.79% | 1,517,670 |
| 2019-04-12 | 2019-04-10 | 0.682 | 2,210,373 | +52,033 | 0.81% | 1,508,040 |
| 2019-03-26 | 2019-03-22 | 0.673 | 2,158,340 | -46,830 | 0.79% | 1,451,800 |
| 2019-03-25 | 2019-03-21 | 0.692 | 2,205,170 | -1,040 | 0.81% | 1,525,680 |
| 2019-03-20 | 2019-03-18 | 0.682 | 2,206,210 | -52,034 | 0.81% | 1,505,200 |
| 2019-03-19 | 2019-03-15 | 0.701 | 2,258,244 | -23,935 | 0.83% | 1,584,100 |
| 2019-03-18 | 2019-03-14 | 0.692 | 2,282,179 | -15,610 | 0.84% | 1,578,960 |
| 2019-03-06 | 2019-03-04 | 0.673 | 2,297,789 | +2,081 | 0.84% | 1,545,600 |
| 2019-03-05 | 2019-03-01 | 0.692 | 2,295,708 | +208,133 | 0.84% | 1,588,320 |
| 2019-02-28 | 2019-02-26 | 0.673 | 2,087,575 | -1,040 | 0.76% | 1,404,200 |
| 2019-02-27 | 2019-02-25 | 0.711 | 2,088,615 | -26,017 | 0.76% | 1,485,180 |
| 2019-02-15 | 2019-02-13 | 0.730 | 2,114,632 | -1,041 | 0.77% | 1,544,320 |
| 2019-02-12 | 2019-02-08 | 0.750 | 2,115,673 | -44,748 | 0.77% | 1,585,740 |
| 2019-01-31 | 2019-01-29 | 0.740 | 2,160,421 | -11,447 | 0.79% | 1,598,520 |
| 2019-01-24 | 2019-01-22 | 0.682 | 2,171,868 | -45,790 | 0.79% | 1,481,770 |
| 2018-12-21 | 2018-12-19 | 0.634 | 2,217,658 | -7,284 | 0.81% | 1,406,460 |
| 2018-12-20 | 2018-12-18 | 0.605 | 2,224,942 | +154,018 | 0.81% | 1,346,940 |
| 2018-12-13 | 2018-12-11 | 0.634 | 2,070,924 | -18,732 | 0.76% | 1,313,400 |
| 2018-12-12 | 2018-12-10 | 0.596 | 2,089,656 | -1,041 | 0.76% | 1,244,960 |
| 2018-12-04 | 2018-11-30 | 0.596 | 2,090,697 | -1,040 | 0.77% | 1,245,580 |
| 2018-12-03 | 2018-11-29 | 0.577 | 2,091,737 | +20,813 | 0.77% | 1,206,000 |
| 2018-11-20 | 2018-11-16 | 0.548 | 2,070,924 | +26,017 | 0.76% | 1,134,300 |
| 2018-11-15 | 2018-11-13 | 0.557 | 2,044,907 | +52,033 | 0.75% | 1,139,700 |
| 2018-11-09 | 2018-11-07 | 0.557 | 1,992,874 | +66,603 | 0.73% | 1,110,700 |
| 2018-11-08 | 2018-11-06 | 0.548 | 1,926,271 | +5,203 | 0.70% | 1,055,070 |
| 2018-10-24 | 2018-10-22 | 0.644 | 1,921,068 | +52,033 | 0.70% | 1,236,820 |
| 2018-10-23 | 2018-10-19 | 0.644 | 1,869,035 | +104,067 | 0.68% | 1,203,320 |
| 2018-10-22 | 2018-10-18 | 0.615 | 1,764,968 | +1,040 | 0.65% | 1,085,440 |
| 2018-10-10 | 2018-10-08 | 0.644 | 1,763,928 | -17,691 | 0.65% | 1,135,650 |
| 2018-10-09 | 2018-10-05 | 0.625 | 1,781,619 | +17,691 | 0.65% | 1,112,800 |
| 2018-09-21 | 2018-09-19 | 0.653 | 1,763,928 | +66,603 | 0.65% | 1,152,600 |
| 2018-09-14 | 2018-09-12 | 0.634 | 1,697,325 | -52,033 | 0.62% | 1,076,460 |
| 2018-08-28 | 2018-08-24 | 0.701 | 1,749,358 | +28,098 | 0.64% | 1,227,130 |
| 2018-08-24 | 2018-08-22 | 0.682 | 1,721,260 | +38,504 | 0.63% | 1,174,340 |
| 2018-08-15 | 2018-08-13 | 0.740 | 1,682,756 | -67,643 | 0.62% | 1,245,090 |
| 2018-08-07 | 2018-08-03 | 0.788 | 1,750,399 | +79,091 | 0.64% | 1,379,240 |
| 2018-08-02 | 2018-07-31 | 0.798 | 1,671,308 | -40,586 | 0.61% | 1,332,980 |
| 2018-07-31 | 2018-07-27 | 0.730 | 1,711,894 | -1,041 | 0.63% | 1,250,200 |
| 2018-07-19 | 2018-07-17 | 0.721 | 1,712,935 | +47,871 | 0.63% | 1,234,500 |
| 2018-07-18 | 2018-07-16 | 0.750 | 1,665,064 | +4,162 | 0.61% | 1,248,000 |
| 2018-07-17 | 2018-07-13 | 0.798 | 1,660,902 | -40,586 | 0.61% | 1,324,680 |
| 2018-07-12 | 2018-07-10 | 0.740 | 1,701,488 | -1,040 | 0.62% | 1,258,950 |
| 2018-07-06 | 2018-07-04 | 0.711 | 1,702,528 | +49,951 | 0.62% | 1,210,640 |
| 2018-07-05 | 2018-07-03 | 0.759 | 1,652,577 | +2,082 | 0.60% | 1,254,520 |
| 2018-07-04 | 2018-06-29 | 0.759 | 1,650,495 | +24,976 | 0.60% | 1,252,940 |
| 2018-07-03 | 2018-06-28 | 0.759 | 1,625,519 | -7,285 | 0.59% | 1,233,980 |
| 2018-04-27 | 2018-04-25 | 0.817 | 1,632,804 | -32,260 | 0.60% | 1,333,650 |
| 2018-04-26 | 2018-04-24 | 0.846 | 1,665,064 | -1,041 | 0.61% | 1,408,000 |
| 2018-04-24 | 2018-04-20 | 0.884 | 1,666,105 | -1,041 | 0.61% | 1,472,920 |
| 2018-04-23 | 2018-04-19 | 0.884 | 1,667,146 | -1,040 | 0.61% | 1,473,840 |
| 2018-04-20 | 2018-04-18 | 0.865 | 1,668,186 | -1,041 | 0.61% | 1,442,700 |
| 2018-04-19 | 2018-04-17 | 0.826 | 1,669,227 | -1,041 | 0.61% | 1,379,440 |
| 2018-04-18 | 2018-04-16 | 0.846 | 1,670,268 | -1,040 | 0.61% | 1,412,400 |
| 2018-04-09 | 2018-04-04 | 0.884 | 1,671,308 | +38,504 | 0.61% | 1,477,520 |
| 2018-04-06 | 2018-04-03 | 0.913 | 1,632,804 | -132,164 | 0.60% | 1,490,550 |
| 2018-04-04 | 2018-03-29 | 0.894 | 1,764,968 | +1,040 | 0.65% | 1,577,280 |
| 2018-03-13 | 2018-03-09 | 0.894 | 1,763,928 | +1,041 | 0.65% | 1,576,350 |
| 2018-03-09 | 2018-03-07 | 0.922 | 1,762,887 | +41,627 | 0.65% | 1,626,240 |
| 2018-03-05 | 2018-03-01 | 0.980 | 1,721,260 | +15,610 | 0.63% | 1,687,080 |
| 2018-03-01 | 2018-02-27 | 0.980 | 1,705,650 | +172,750 | 0.62% | 1,671,780 |
| 2018-02-28 | 2018-02-26 | 1.076 | 1,532,900 | -1,041 | 0.56% | 1,649,760 |
| 2018-02-14 | 2018-02-12 | 0.999 | 1,533,941 | +27,058 | 0.56% | 1,532,960 |
| 2018-02-13 | 2018-02-09 | 1.038 | 1,506,883 | +31,220 | 0.55% | 1,563,840 |
| 2018-02-09 | 2018-02-07 | 1.057 | 1,475,663 | -39,546 | 0.54% | 1,559,800 |
| 2018-02-08 | 2018-02-06 | 1.019 | 1,515,209 | +2,082 | 0.55% | 1,543,360 |
| 2018-01-30 | 2018-01-26 | 1.153 | 1,513,127 | -28,098 | 0.55% | 1,744,800 |
| 2018-01-26 | 2018-01-24 | 1.095 | 1,541,225 | -437,080 | 0.56% | 1,688,340 |
| 2018-01-22 | 2018-01-18 | 1.095 | 1,978,305 | +41,627 | 0.72% | 2,167,140 |
| 2018-01-15 | 2018-01-11 | 1.115 | 1,936,678 | +26,017 | 0.71% | 2,158,760 |
| 2018-01-12 | 2018-01-10 | 1.172 | 1,910,661 | -22,895 | 0.70% | 2,239,919 |
| 2017-12-06 | 2017-12-04 | 1.192 | 1,933,556 | -19,773 | 0.71% | 2,303,920 |
| 2017-12-04 | 2017-11-30 | 1.153 | 1,953,329 | -18,732 | 0.71% | 2,252,400 |
| 2017-11-09 | 2017-11-07 | 1.211 | 1,972,061 | -22,894 | 0.72% | 2,387,700 |
| 2017-11-07 | 2017-11-03 | 1.211 | 1,994,955 | -5,204 | 0.73% | 2,415,420 |
| 2017-11-06 | 2017-11-02 | 1.192 | 2,000,159 | -104,066 | 0.73% | 2,383,280 |
| 2017-11-02 | 2017-10-31 | 1.192 | 2,104,225 | -92,619 | 0.77% | 2,507,280 |
| 2017-10-27 | 2017-10-25 | 1.153 | 2,196,844 | +26,016 | 0.80% | 2,533,199 |
| 2017-10-26 | 2017-10-24 | 1.153 | 2,170,828 | -338,216 | 0.79% | 2,503,200 |
| 2017-10-23 | 2017-10-19 | 1.115 | 2,509,044 | -73,887 | 0.92% | 2,796,760 |
| 2017-10-20 | 2017-10-18 | 1.153 | 2,582,931 | -10,407 | 0.95% | 2,978,400 |
| 2017-10-10 | 2017-10-06 | 1.057 | 2,593,338 | +122,799 | 0.95% | 2,741,200 |
| 2017-10-06 | 2017-10-03 | 1.038 | 2,470,539 | -40,586 | 0.90% | 2,563,920 |
| 2017-09-29 | 2017-09-27 | 0.999 | 2,511,125 | -52,034 | 0.92% | 2,509,520 |
| 2017-09-21 | 2017-09-19 | 1.019 | 2,563,159 | -31,220 | 0.94% | 2,610,780 |
| 2017-09-19 | 2017-09-15 | 1.038 | 2,594,379 | -1,389,288 | 0.95% | 2,692,440 |
| 2017-09-15 | 2017-09-13 | 1.038 | 3,983,667 | -104,066 | 1.46% | 4,134,240 |
| 2017-09-11 | 2017-09-07 | 1.038 | 4,087,733 | -20,814 | 1.50% | 4,242,240 |
| 2017-08-15 | 2017-08-11 | 1.019 | 4,108,547 | +4,163 | 1.50% | 4,184,880 |
| 2017-08-09 | 2017-08-07 | 1.038 | 4,104,384 | -19,773 | 1.50% | 4,259,520 |
| 2017-07-31 | 2017-07-27 | 1.076 | 4,124,157 | -275,776 | 1.51% | 4,438,560 |
| 2017-07-25 | 2017-07-21 | 1.076 | 4,399,933 | +52,033 | 1.61% | 4,735,360 |
| 2017-07-21 | 2017-07-19 | 1.076 | 4,347,900 | +19,773 | 1.59% | 4,679,360 |
| 2017-07-19 | 2017-07-17 | 1.038 | 4,328,127 | +40,586 | 1.58% | 4,491,720 |
| 2017-07-13 | 2017-07-11 | 1.038 | 4,287,541 | -34,342 | 1.57% | 4,449,600 |
| 2017-07-12 | 2017-07-10 | 1.038 | 4,321,883 | -47,871 | 1.58% | 4,485,240 |
| 2017-07-06 | 2017-07-04 | 1.038 | 4,369,754 | -36,423 | 1.60% | 4,534,920 |
| 2017-07-05 | 2017-07-03 | 1.038 | 4,406,177 | -54,114 | 1.61% | 4,572,720 |
| 2017-07-04 | 2017-06-30 | 1.019 | 4,460,291 | -1,041 | 1.63% | 4,543,159 |
| 2017-06-29 | 2017-06-27 | 0.999 | 4,461,332 | +210,214 | 1.63% | 4,458,480 |
| 2017-06-28 | 2017-06-26 | 1.057 | 4,251,118 | +145,693 | 1.56% | 4,493,500 |
| 2017-06-27 | 2017-06-23 | 1.076 | 4,105,425 | +14,570 | 1.50% | 4,418,400 |
| 2017-06-23 | 2017-06-21 | 1.076 | 4,090,855 | +47,870 | 1.50% | 4,402,720 |
| 2017-06-22 | 2017-06-20 | 1.076 | 4,042,985 | +327,810 | 1.48% | 4,351,200 |
| 2017-06-21 | 2017-06-19 | 1.095 | 3,715,175 | +166,506 | 1.36% | 4,069,800 |
| 2017-06-14 | 2017-06-12 | 1.095 | 3,548,669 | +57,237 | 1.30% | 3,887,400 |
| 2017-06-13 | 2017-06-09 | 1.115 | 3,491,432 | +72,846 | 1.28% | 3,891,800 |
| 2017-06-12 | 2017-06-08 | 1.172 | 3,418,586 | +52,034 | 1.25% | 4,007,701 |
| 2017-06-09 | 2017-06-07 | 1.153 | 3,366,552 | +301,793 | 1.23% | 3,882,000 |
| 2017-06-05 | 2017-06-01 | 1.192 | 3,064,759 | -5,204 | 1.12% | 3,651,800 |
| 2017-05-22 | 2017-05-18 | 1.211 | 3,069,963 | +5,204 | 1.12% | 3,717,000 |
| 2017-05-19 | 2017-05-17 | 1.192 | 3,064,759 | +5,203 | 1.12% | 3,651,800 |
| 2017-05-05 | 2017-05-02 | 1.192 | 3,059,556 | +104,067 | 1.12% | 3,645,600 |
| 2017-04-28 | 2017-04-26 | 1.192 | 2,955,489 | +20,813 | 1.08% | 3,521,599 |
| 2017-04-25 | 2017-04-21 | 1.172 | 2,934,676 | +52,033 | 1.07% | 3,440,400 |
| 2017-04-24 | 2017-04-20 | 1.211 | 2,882,643 | +52,033 | 1.05% | 3,490,200 |
| 2017-04-18 | 2017-04-12 | 1.192 | 2,830,610 | +33,302 | 1.04% | 3,372,800 |
| 2017-04-07 | 2017-04-05 | 1.192 | 2,797,308 | +7,284 | 1.02% | 3,333,120 |
| 2017-04-06 | 2017-04-03 | 1.192 | 2,790,024 | +260,167 | 1.02% | 3,324,440 |
| 2017-04-05 | 2017-03-31 | 1.230 | 2,529,857 | +68,684 | 0.93% | 3,111,680 |
| 2017-04-03 | 2017-03-30 | 1.192 | 2,461,173 | +6,244 | 0.90% | 2,932,599 |
| 2017-03-31 | 2017-03-29 | 1.211 | 2,454,929 | +83,253 | 0.90% | 2,972,339 |
| 2017-03-27 | 2017-03-23 | 1.230 | 2,371,676 | +15,610 | 0.87% | 2,917,120 |
| 2017-03-23 | 2017-03-21 | 1.249 | 2,356,066 | -12,488 | 0.86% | 2,943,200 |
| 2017-03-15 | 2017-03-13 | 1.230 | 2,368,554 | -8,326 | 0.87% | 2,913,280 |
| 2017-03-14 | 2017-03-10 | 1.230 | 2,376,880 | +31,220 | 0.87% | 2,923,521 |
| 2017-03-09 | 2017-03-07 | 1.249 | 2,345,660 | +128,002 | 0.86% | 2,930,201 |
| 2017-03-08 | 2017-03-06 | 1.288 | 2,217,658 | +138,409 | 0.81% | 2,855,540 |
| 2017-03-01 | 2017-02-27 | 1.288 | 2,079,249 | +208,133 | 0.76% | 2,677,320 |
| 2017-02-22 | 2017-02-20 | 1.326 | 1,871,116 | +8,325 | 0.68% | 2,481,240 |
| 2017-02-17 | 2017-02-15 | 1.326 | 1,862,791 | +35,383 | 0.68% | 2,470,200 |
| 2017-02-10 | 2017-02-08 | 1.345 | 1,827,408 | +1,040 | 0.67% | 2,458,400 |
| 2017-02-09 | 2017-02-07 | 1.365 | 1,826,368 | +52,034 | 0.67% | 2,492,101 |
| 2017-02-08 | 2017-02-06 | 1.384 | 1,774,334 | +36,423 | 0.65% | 2,455,200 |
| 2017-02-07 | 2017-02-03 | 1.384 | 1,737,911 | +56,196 | 0.64% | 2,404,800 |
| 2017-02-06 | 2017-02-02 | 1.384 | 1,681,715 | +80,131 | 0.62% | 2,327,040 |
| 2017-01-23 | 2017-01-19 | 1.365 | 1,601,584 | -6,244 | 0.59% | 2,185,380 |
| 2017-01-06 | 2017-01-04 | 1.288 | 1,607,828 | +12,488 | 0.59% | 2,070,300 |
| 2016-12-30 | 2016-12-28 | 1.288 | 1,595,340 | +34,790 | 0.58% | 2,055,178 |
| 2016-12-29 | 2016-12-23 | 1.308 | 1,560,550 | +27,666 | 0.58% | 2,040,820 |
| 2016-12-28 | 2016-12-22 | 1.249 | 1,532,884 | +14,345 | 0.57% | 1,914,880 |
| 2016-12-23 | 2016-12-21 | 1.269 | 1,518,539 | -8,197 | 0.56% | 1,926,600 |
| 2016-12-14 | 2016-12-12 | 1.210 | 1,526,736 | -6,148 | 0.57% | 1,847,600 |
| 2016-12-13 | 2016-12-09 | 1.230 | 1,532,884 | -8,197 | 0.57% | 1,884,960 |
| 2016-12-09 | 2016-12-07 | 1.230 | 1,541,081 | +8,197 | 0.57% | 1,895,040 |
| 2016-12-05 | 2016-12-01 | 1.269 | 1,532,884 | -25,616 | 0.57% | 1,944,800 |
| 2016-11-29 | 2016-11-25 | 1.269 | 1,558,500 | +326,865 | 0.58% | 1,977,300 |
| 2016-11-28 | 2016-11-24 | 1.308 | 1,231,635 | +172,142 | 0.46% | 1,610,679 |
| 2016-11-24 | 2016-11-22 | 1.171 | 1,059,493 | +369,900 | 0.39% | 1,240,800 |
| 2016-11-21 | 2016-11-17 | 1.132 | 689,593 | +122,959 | 0.26% | 780,680 |
| 2016-11-18 | 2016-11-16 | 1.132 | 566,634 | +484,662 | 0.21% | 641,480 |
| 2016-11-17 | 2016-11-15 | 1.132 | 81,972 | -47,135 | 0.03% | 92,800 |
| 2016-11-16 | 2016-11-14 | 1.132 | 129,107 | -15,369 | 0.05% | 146,161 |
| 2016-11-15 | 2016-11-11 | 1.152 | 144,476 | -5,124 | 0.05% | 166,380 |
| 2016-11-08 | 2016-11-04 | 1.522 | 149,600 | -20,493 | 0.06% | 227,761 |
| 2016-11-07 | 2016-11-03 | 1.522 | 170,093 | -13,320 | 0.06% | 258,960 |
| 2016-11-03 | 2016-11-01 | 1.522 | 183,413 | +30,739 | 0.07% | 279,240 |
| 2016-10-24 | 2016-10-19 | 1.503 | 152,674 | +4,099 | 0.06% | 229,461 |
| 2016-10-20 | 2016-10-18 | 1.522 | 148,575 | +13,321 | 0.06% | 226,200 |
| 2016-10-06 | 2016-10-04 | 1.503 | 135,254 | -40,987 | 0.05% | 203,279 |
| 2016-09-28 | 2016-09-26 | 1.503 | 176,241 | +30,740 | 0.07% | 264,880 |
| 2016-09-27 | 2016-09-23 | 1.542 | 145,501 | -14,345 | 0.05% | 224,360 |
| 2016-09-23 | 2016-09-21 | 1.522 | 159,846 | +15,370 | 0.06% | 243,360 |
| 2016-09-20 | 2016-09-15 | 1.386 | 144,476 | -15,370 | 0.05% | 200,219 |
| 2016-09-15 | 2016-09-13 | 1.308 | 159,846 | +40,986 | 0.06% | 209,040 |
| 2016-09-13 | 2016-09-09 | 1.327 | 118,860 | -5,123 | 0.04% | 157,760 |
| 2016-09-07 | 2016-09-05 | 1.269 | 123,983 | -11,271 | 0.05% | 157,300 |
| 2016-09-05 | 2016-09-01 | 1.288 | 135,254 | -5,124 | 0.05% | 174,239 |
| 2016-09-01 | 2016-08-30 | 1.288 | 140,378 | -8,197 | 0.05% | 180,840 |
| 2016-08-26 | 2016-08-24 | 1.249 | 148,575 | -16,394 | 0.06% | 185,600 |
| 2016-08-25 | 2016-08-23 | 1.269 | 164,969 | -25,617 | 0.06% | 209,299 |
| 2016-08-24 | 2016-08-22 | 1.269 | 190,586 | -1,024 | 0.07% | 241,800 |
| 2016-08-22 | 2016-08-18 | 1.288 | 191,610 | -9,222 | 0.07% | 246,839 |
| 2016-08-19 | 2016-08-17 | 1.338 | 200,832 | -15,370 | 0.07% | 268,654 |
| 2016-08-18 | 2016-08-16 | 1.338 | 216,202 | +18,864 | 0.08% | 289,215 |
| 2016-08-16 | 2016-08-12 | 1.358 | 197,338 | -14,024 | 0.08% | 267,920 |
| 2016-08-11 | 2016-08-09 | 1.338 | 211,362 | -11,019 | 0.08% | 282,740 |
| 2016-08-08 | 2016-08-04 | 1.298 | 222,381 | -10,017 | 0.08% | 288,600 |
| 2016-08-03 | 2016-07-29 | 1.218 | 232,398 | +2,004 | 0.09% | 283,040 |
| 2016-07-29 | 2016-07-27 | 1.258 | 230,394 | +26,044 | 0.09% | 289,799 |
| 2016-07-27 | 2016-07-25 | 1.258 | 204,350 | +15,026 | 0.08% | 257,040 |
| 2016-07-25 | 2016-07-21 | 1.298 | 189,324 | -20,034 | 0.07% | 245,700 |
| 2016-07-20 | 2016-07-18 | 1.298 | 209,358 | +15,025 | 0.08% | 271,699 |
| 2016-07-08 | 2016-07-06 | 1.258 | 194,333 | +25,043 | 0.07% | 244,440 |
| 2016-06-28 | 2016-06-24 | 1.238 | 169,290 | +16,028 | 0.06% | 209,560 |
| 2016-06-27 | 2016-06-23 | 1.318 | 153,262 | -15,026 | 0.06% | 201,959 |
| 2016-06-24 | 2016-06-22 | 1.338 | 168,288 | +17,029 | 0.06% | 225,120 |
| 2016-06-17 | 2016-06-15 | 1.278 | 151,259 | +23,039 | 0.06% | 193,280 |
| 2016-06-10 | 2016-06-07 | 1.218 | 128,220 | +22,038 | 0.05% | 156,161 |
| 2016-06-03 | 2016-06-01 | 1.158 | 106,182 | +5,009 | 0.04% | 122,960 |
| 2016-06-02 | 2016-05-31 | 1.158 | 101,173 | +8,014 | 0.04% | 117,160 |
| 2016-06-01 | 2016-05-30 | 1.138 | 93,159 | +7,012 | 0.04% | 106,019 |
| 2016-05-20 | 2016-05-18 | 1.138 | 86,147 | -2,004 | 0.03% | 98,039 |
| 2016-05-11 | 2016-05-09 | 1.118 | 88,151 | +10,017 | 0.03% | 98,560 |
| 2016-05-10 | 2016-05-06 | 1.158 | 78,134 | +9,016 | 0.03% | 90,480 |
| 2016-05-09 | 2016-05-05 | 1.218 | 69,118 | -21,036 | 0.03% | 84,180 |
| 2016-05-06 | 2016-05-04 | 1.158 | 90,154 | +41,070 | 0.03% | 104,400 |
| 2016-04-14 | 2016-04-12 | 1.098 | 49,084 | -2,003 | 0.02% | 53,900 |
| 2016-04-06 | 2016-04-01 | 1.078 | 51,087 | -1,002 | 0.02% | 55,079 |
| 2016-03-14 | 2016-03-10 | 1.098 | 52,089 | +11,019 | 0.02% | 57,200 |
| 2016-03-10 | 2016-03-08 | 1.138 | 41,070 | -22,038 | 0.02% | 46,740 |
| 2016-03-09 | 2016-03-07 | 1.178 | 63,108 | -1,002 | 0.02% | 74,340 |
| 2016-03-07 | 2016-03-03 | 1.238 | 64,110 | -8,013 | 0.02% | 79,360 |
| 2016-02-25 | 2016-02-23 | 1.038 | 72,123 | -150,258 | 0.03% | 74,879 |
| 2016-01-26 | 2016-01-22 | 0.908 | 222,381 | +131,225 | 0.08% | 202,020 |
| 2016-01-20 | 2016-01-18 | 0.988 | 91,156 | -20,034 | 0.03% | 90,090 |
| 2016-01-13 | 2016-01-11 | 1.018 | 111,190 | -7,012 | 0.04% | 113,220 |
| 2016-01-11 | 2016-01-07 | 1.018 | 118,202 | -15,026 | 0.04% | 120,360 |
| 2016-01-04 | 2015-12-29 | 1.118 | 133,228 | +2,379 | 0.05% | 148,960 |
| 2015-12-15 | 2015-12-11 | 1.077 | 130,849 | -984 | 0.05% | 140,980 |
| 2015-12-07 | 2015-12-03 | 1.138 | 131,833 | -15,741 | 0.05% | 150,080 |
| 2015-12-02 | 2015-11-30 | 1.159 | 147,574 | +24,596 | 0.06% | 171,000 |
| 2015-12-01 | 2015-11-27 | 1.199 | 122,978 | +33,450 | 0.05% | 147,500 |
| 2015-11-30 | 2015-11-26 | 1.281 | 89,528 | -285,310 | 0.03% | 114,660 |
| 2015-11-27 | 2015-11-25 | 1.179 | 374,838 | +24,595 | 0.15% | 441,960 |
| 2015-11-26 | 2015-11-24 | 1.199 | 350,243 | +30,499 | 0.14% | 420,081 |
| 2015-11-25 | 2015-11-23 | 1.240 | 319,744 | +14,758 | 0.12% | 396,500 |
| 2015-10-22 | 2015-10-19 | 1.138 | 304,986 | -225,297 | 0.12% | 347,199 |
| 2015-10-14 | 2015-10-12 | 1.159 | 530,283 | -74,771 | 0.21% | 614,460 |
| 2015-10-13 | 2015-10-09 | 1.118 | 605,054 | -40,337 | 0.23% | 676,500 |
| 2015-10-08 | 2015-10-06 | 1.118 | 645,391 | +2,952 | 0.25% | 721,600 |
| 2015-10-07 | 2015-10-05 | 1.118 | 642,439 | -984 | 0.25% | 718,300 |
| 2015-10-06 | 2015-10-02 | 1.138 | 643,423 | +4,919 | 0.25% | 732,480 |
| 2015-09-24 | 2015-09-22 | 1.006 | 638,504 | -17,709 | 0.25% | 642,510 |
| 2015-09-23 | 2015-09-21 | 1.006 | 656,213 | -72,803 | 0.25% | 660,330 |
| 2015-09-22 | 2015-09-18 | 1.037 | 729,016 | -4,919 | 0.28% | 755,820 |
| 2015-09-18 | 2015-09-16 | 0.925 | 733,935 | +98,383 | 0.28% | 678,860 |
| 2015-09-17 | 2015-09-15 | 0.905 | 635,552 | -49,192 | 0.25% | 574,940 |
| 2015-09-15 | 2015-09-11 | 0.935 | 684,744 | -10,822 | 0.27% | 640,320 |
| 2015-09-04 | 2015-09-01 | 0.833 | 695,566 | +2,952 | 0.27% | 579,740 |
| 2015-09-01 | 2015-08-28 | 0.844 | 692,614 | -49,192 | 0.27% | 584,320 |
| 2015-08-27 | 2015-08-25 | 0.772 | 741,806 | +74,771 | 0.29% | 573,040 |
| 2015-08-26 | 2015-08-24 | 0.783 | 667,035 | +98,383 | 0.26% | 522,060 |
| 2015-07-31 | 2015-07-29 | 0.945 | 568,652 | +44,272 | 0.22% | 537,540 |
| 2015-07-23 | 2015-07-21 | 1.138 | 524,380 | +5,903 | 0.20% | 596,960 |
| 2015-07-13 | 2015-07-09 | 1.037 | 518,477 | -123,962 | 0.20% | 537,540 |
| 2015-07-10 | 2015-07-08 | 0.762 | 642,439 | +73,787 | 0.25% | 489,750 |
| 2015-07-09 | 2015-07-07 | 0.874 | 568,652 | -209,555 | 0.22% | 497,080 |
| 2015-07-08 | 2015-07-06 | 0.935 | 778,207 | -63,949 | 0.30% | 727,720 |
| 2015-07-03 | 2015-06-30 | 1.362 | 842,156 | -34,434 | 0.33% | 1,147,040 |
| 2015-07-02 | 2015-06-29 | 1.342 | 876,590 | -31,483 | 0.34% | 1,176,120 |
| 2015-06-30 | 2015-06-26 | 1.443 | 908,073 | +83,626 | 0.35% | 1,310,661 |
| 2015-06-29 | 2015-06-25 | 1.525 | 824,447 | +211,523 | 0.32% | 1,257,000 |
| 2015-06-26 | 2015-06-24 | 1.484 | 612,924 | -23,612 | 0.24% | 909,579 |
| 2015-06-25 | 2015-06-23 | 1.484 | 636,536 | -9,839 | 0.25% | 944,620 |
| 2015-06-24 | 2015-06-22 | 1.484 | 646,375 | -8,854 | 0.25% | 959,221 |
| 2015-06-23 | 2015-06-19 | 1.545 | 655,229 | +14,757 | 0.25% | 1,012,320 |
| 2015-06-22 | 2015-06-18 | 1.545 | 640,472 | -20,660 | 0.25% | 989,521 |
| 2015-06-19 | 2015-06-17 | 1.565 | 661,132 | +1,968 | 0.26% | 1,034,880 |
| 2015-06-18 | 2015-06-16 | 1.565 | 659,164 | +47,223 | 0.26% | 1,031,800 |
| 2015-06-17 | 2015-06-15 | 1.565 | 611,941 | -17,708 | 0.24% | 957,881 |
| 2015-06-16 | 2015-06-12 | 1.545 | 629,649 | +9,838 | 0.24% | 972,799 |
| 2015-06-15 | 2015-06-11 | 1.504 | 619,811 | +12,790 | 0.24% | 932,400 |
| 2015-06-12 | 2015-06-10 | 1.504 | 607,021 | -12,790 | 0.23% | 913,159 |
| 2015-06-11 | 2015-06-09 | 1.504 | 619,811 | -47,224 | 0.24% | 932,400 |
| 2015-06-10 | 2015-06-08 | 1.606 | 667,035 | -5,903 | 0.26% | 1,071,240 |
| 2015-06-08 | 2015-06-04 | 1.606 | 672,938 | -74,771 | 0.26% | 1,080,720 |
| 2015-06-05 | 2015-06-03 | 1.565 | 747,709 | +57,062 | 0.29% | 1,170,400 |
| 2015-06-04 | 2015-06-02 | 1.504 | 690,647 | +6,887 | 0.27% | 1,038,960 |
| 2015-06-03 | 2015-06-01 | 1.525 | 683,760 | +19,677 | 0.26% | 1,042,500 |
| 2015-06-02 | 2015-05-29 | 1.525 | 664,083 | +4,919 | 0.26% | 1,012,499 |
| 2015-06-01 | 2015-05-28 | 1.484 | 659,164 | +15,741 | 0.26% | 978,200 |
| 2015-05-29 | 2015-05-27 | 1.545 | 643,423 | +39,353 | 0.25% | 994,080 |
| 2015-05-28 | 2015-05-26 | 1.443 | 604,070 | -1,968 | 0.23% | 871,880 |
| 2015-05-27 | 2015-05-22 | 1.403 | 606,038 | +57,062 | 0.23% | 850,081 |
| 2015-05-26 | 2015-05-21 | 1.321 | 548,976 | -76,738 | 0.21% | 725,401 |
| 2015-05-20 | 2015-05-18 | 1.301 | 625,714 | +21,644 | 0.24% | 814,080 |
| 2015-05-19 | 2015-05-15 | 1.342 | 604,070 | +14,757 | 0.23% | 810,480 |
| 2015-05-15 | 2015-05-13 | 1.301 | 589,313 | +9,839 | 0.23% | 766,721 |
| 2015-05-14 | 2015-05-12 | 1.362 | 579,474 | +117,075 | 0.22% | 789,260 |
| 2015-05-13 | 2015-05-11 | 1.362 | 462,399 | +186,927 | 0.18% | 629,800 |
| 2015-05-12 | 2015-05-08 | 1.342 | 275,472 | -7,870 | 0.11% | 369,600 |
| 2015-05-07 | 2015-05-05 | 1.403 | 283,342 | -8,855 | 0.11% | 397,440 |
| 2015-05-06 | 2015-05-04 | 1.464 | 292,197 | -56,078 | 0.11% | 427,680 |
| 2015-05-05 | 2015-04-30 | 1.464 | 348,275 | -18,693 | 0.13% | 509,760 |
| 2015-04-30 | 2015-04-28 | 1.443 | 366,968 | +99,367 | 0.14% | 529,661 |
| 2015-04-29 | 2015-04-27 | 1.321 | 267,601 | +73,787 | 0.10% | 353,600 |
| 2015-04-28 | 2015-04-24 | 1.301 | 193,814 | -71,819 | 0.08% | 252,160 |
| 2015-04-27 | 2015-04-23 | 1.342 | 265,633 | +137,735 | 0.10% | 356,400 |
| 2015-04-24 | 2015-04-22 | 1.240 | 127,898 | +4,920 | 0.05% | 158,601 |
| 2015-04-23 | 2015-04-21 | 1.240 | 122,978 | -3,936 | 0.05% | 152,499 |
| 2015-04-20 | 2015-04-16 | 1.260 | 126,914 | +34,434 | 0.05% | 159,960 |
| 2015-04-17 | 2015-04-15 | 1.159 | 92,480 | +24,596 | 0.04% | 107,160 |
| 2015-04-14 | 2015-04-10 | 1.006 | 67,884 | +6,887 | 0.03% | 68,310 |
| 2015-04-10 | 2015-04-08 | 0.996 | 60,997 | +1,967 | 0.02% | 60,760 |
| 2015-04-01 | 2015-03-30 | 0.955 | 59,030 | +1,968 | 0.02% | 56,400 |
| 2015-03-23 | 2015-03-19 | 1.037 | 57,062 | +49,191 | 0.02% | 59,160 |
| 2015-01-05 | 2014-12-31 | 0.926 | 7,871 | +179 | 0.00% | 7,286 |
| 2014-12-16 | 2014-12-12 | 0.978 | 7,692 | -24,036 | 0.00% | 7,520 |
| 2014-12-11 | 2014-12-09 | 0.978 | 31,728 | -14,422 | 0.01% | 31,020 |
| 2014-12-04 | 2014-12-02 | 1.082 | 46,150 | -4,808 | 0.02% | 49,920 |
| 2014-12-03 | 2014-12-01 | 1.082 | 50,958 | +1,923 | 0.02% | 55,120 |
| 2014-12-02 | 2014-11-28 | 1.102 | 49,035 | +24,037 | 0.02% | 54,060 |
| 2014-11-25 | 2014-11-21 | 1.206 | 24,998 | -48,074 | 0.01% | 30,160 |
| 2014-11-24 | 2014-11-20 | 1.269 | 73,072 | +14,422 | 0.03% | 92,721 |
| 2014-11-21 | 2014-11-19 | 1.352 | 58,650 | -25,959 | 0.02% | 79,301 |
| 2014-11-20 | 2014-11-18 | 1.165 | 84,609 | +76,917 | 0.03% | 98,560 |
| 2014-10-13 | 2014-10-09 | 1.102 | 7,692 | -47,112 | 0.00% | 8,480 |
| 2014-10-09 | 2014-10-07 | 1.009 | 54,804 | -28,844 | 0.02% | 55,290 |
| 2014-10-07 | 2014-10-03 | 1.040 | 83,648 | +8,654 | 0.03% | 87,000 |
| 2014-10-06 | 2014-09-30 | 1.009 | 74,994 | -12,500 | 0.03% | 75,660 |
| 2014-10-03 | 2014-09-29 | 1.061 | 87,494 | -48,073 | 0.03% | 92,820 |
| 2014-09-30 | 2014-09-26 | 1.123 | 135,567 | -12,499 | 0.05% | 152,280 |
| 2014-09-29 | 2014-09-25 | 1.102 | 148,066 | -56,727 | 0.06% | 163,240 |
| 2014-09-26 | 2014-09-24 | 1.144 | 204,793 | -961 | 0.08% | 234,300 |
| 2014-09-25 | 2014-09-23 | 1.123 | 205,754 | -6,730 | 0.08% | 231,120 |
| 2014-09-24 | 2014-09-22 | 1.165 | 212,484 | +156,719 | 0.08% | 247,520 |
| 2014-09-23 | 2014-09-19 | 1.009 | 55,765 | +48,073 | 0.02% | 56,260 |
| 2014-09-01 | 2014-08-28 | 0.946 | 7,692 | -11,537 | 0.00% | 7,280 |
| 2014-08-29 | 2014-08-27 | 0.936 | 19,229 | -962 | 0.01% | 18,000 |
| 2014-08-21 | 2014-08-19 | 0.989 | 20,191 | +444 | 0.01% | 19,969 |
| 2014-08-20 | 2014-08-18 | 0.968 | 19,747 | +12,224 | 0.01% | 19,110 |
| 2014-01-20 | 2014-01-16 | 0.957 | 7,523 | +254 | 0.00% | 7,203 |
| 2013-09-27 | 2013-09-25 | 0.803 | 7,269 | -29,077 | 0.00% | 5,840 |
| 2013-09-26 | 2013-09-24 | 0.814 | 36,346 | -26,350 | 0.02% | 29,600 |
| 2013-09-25 | 2013-09-23 | 0.836 | 62,696 | -909 | 0.03% | 52,440 |
| 2013-09-23 | 2013-09-18 | 0.792 | 63,605 | -908 | 0.03% | 50,400 |
| 2013-09-19 | 2013-09-17 | 0.792 | 64,513 | -28,168 | 0.03% | 51,120 |
| 2013-09-18 | 2013-09-16 | 0.781 | 92,681 | -28,168 | 0.04% | 72,420 |
| 2013-09-17 | 2013-09-13 | 0.814 | 120,849 | -28,168 | 0.05% | 98,420 |
| 2013-09-16 | 2013-09-12 | 0.792 | 149,017 | -25,442 | 0.06% | 118,080 |
| 2013-09-13 | 2013-09-11 | 0.792 | 174,459 | -908 | 0.07% | 138,240 |
| 2013-09-12 | 2013-09-10 | 0.803 | 175,367 | -1,818 | 0.07% | 140,890 |
| 2013-09-11 | 2013-09-09 | 0.781 | 177,185 | -23,624 | 0.07% | 138,450 |
| 2013-09-10 | 2013-09-06 | 0.792 | 200,809 | -4,544 | 0.08% | 159,120 |
| 2013-09-09 | 2013-09-05 | 0.803 | 205,353 | -908 | 0.09% | 164,980 |
| 2013-09-06 | 2013-09-04 | 0.803 | 206,261 | -29,077 | 0.09% | 165,710 |
| 2013-09-05 | 2013-09-03 | 0.748 | 235,338 | -29,076 | 0.10% | 176,120 |
| 2013-09-04 | 2013-09-02 | 0.770 | 264,414 | -28,168 | 0.11% | 203,700 |
| 2013-09-03 | 2013-08-30 | 0.792 | 292,582 | -909 | 0.12% | 231,840 |
| 2013-09-02 | 2013-08-29 | 0.759 | 293,491 | -29,076 | 0.12% | 222,870 |
| 2013-08-30 | 2013-08-28 | 0.792 | 322,567 | -28,168 | 0.14% | 255,600 |
| 2013-08-29 | 2013-08-27 | 0.737 | 350,735 | -909 | 0.15% | 258,620 |
| 2013-08-28 | 2013-08-26 | 0.792 | 351,644 | -24,533 | 0.15% | 278,640 |
| 2013-08-27 | 2013-08-23 | 0.781 | 376,177 | -908 | 0.16% | 293,940 |
| 2013-08-26 | 2013-08-22 | 0.770 | 377,085 | -909 | 0.16% | 290,500 |
| 2013-08-23 | 2013-08-21 | 0.759 | 377,994 | -909 | 0.16% | 287,040 |
| 2013-08-22 | 2013-08-20 | 0.748 | 378,903 | -908 | 0.16% | 283,560 |
| 2013-08-20 | 2013-08-16 | 0.827 | 379,811 | +11,009 | 0.16% | 314,248 |
| 2013-08-19 | 2013-08-15 | 0.839 | 368,802 | -28,234 | 0.16% | 309,320 |
| 2013-08-16 | 2013-08-13 | 0.793 | 397,036 | -28,234 | 0.17% | 315,000 |
| 2013-08-15 | 2013-08-12 | 0.816 | 425,270 | -26,469 | 0.18% | 347,040 |
| 2013-08-12 | 2013-08-08 | 0.827 | 451,739 | -882 | 0.19% | 373,760 |
| 2013-08-09 | 2013-08-07 | 0.827 | 452,621 | -28,234 | 0.20% | 374,490 |
| 2013-08-08 | 2013-08-06 | 0.805 | 480,855 | -28,233 | 0.21% | 386,950 |
| 2013-08-07 | 2013-08-05 | 0.805 | 509,088 | -28,234 | 0.22% | 409,670 |
| 2013-08-06 | 2013-08-02 | 0.782 | 537,322 | -18,528 | 0.23% | 420,210 |
| 2013-07-03 | 2013-06-28 | 0.816 | 555,850 | -16,764 | 0.24% | 453,600 |
| 2013-06-28 | 2013-06-26 | 0.816 | 572,614 | -1,765 | 0.25% | 467,280 |
| 2013-06-26 | 2013-06-24 | 0.771 | 574,379 | -882 | 0.25% | 442,680 |
| 2013-06-24 | 2013-06-20 | 0.782 | 575,261 | -882 | 0.25% | 449,880 |
| 2013-06-21 | 2013-06-19 | 0.816 | 576,143 | -883 | 0.25% | 470,160 |
| 2013-06-05 | 2013-06-03 | 0.827 | 577,026 | -34,409 | 0.25% | 477,420 |
| 2013-04-29 | 2013-04-25 | 0.861 | 611,435 | -883 | 0.26% | 526,680 |
| 2013-04-26 | 2013-04-24 | 0.850 | 612,318 | -882 | 0.26% | 520,500 |
| 2013-04-25 | 2013-04-23 | 0.839 | 613,200 | -882 | 0.26% | 514,300 |
| 2013-04-19 | 2013-04-17 | 0.793 | 614,082 | -883 | 0.27% | 487,200 |
| 2013-03-22 | 2013-03-20 | 0.793 | 614,965 | -882 | 0.27% | 487,900 |
| 2013-03-21 | 2013-03-19 | 0.861 | 615,847 | -882 | 0.27% | 530,480 |
| 2013-03-04 | 2013-02-28 | 0.816 | 616,729 | -883 | 0.27% | 503,280 |
| 2013-02-27 | 2013-02-25 | 0.873 | 617,612 | -882 | 0.27% | 539,000 |
| 2013-02-06 | 2013-02-04 | 0.839 | 618,494 | -882 | 0.27% | 518,740 |
| 2013-01-25 | 2013-01-23 | 0.885 | 619,376 | -38,822 | 0.27% | 547,939 |
| 2013-01-24 | 2013-01-22 | 0.861 | 658,198 | +17,321 | 0.28% | 566,960 |
| 2013-01-17 | 2013-01-15 | 0.803 | 640,877 | -40,376 | 0.28% | 514,740 |
| 2013-01-16 | 2013-01-14 | 0.792 | 681,253 | -42,096 | 0.30% | 539,240 |
| 2013-01-15 | 2013-01-11 | 0.757 | 723,349 | -39,517 | 0.32% | 547,300 |
| 2013-01-04 | 2013-01-02 | 0.733 | 762,866 | -859 | 0.34% | 559,440 |
| 2013-01-02 | 2012-12-27 | 0.745 | 763,725 | -860 | 0.34% | 568,960 |
| 2012-12-18 | 2012-12-14 | 0.710 | 764,585 | -859 | 0.34% | 542,900 |
| 2012-12-13 | 2012-12-11 | 0.745 | 765,444 | -859 | 0.34% | 570,240 |
| 2012-12-04 | 2012-11-30 | 0.745 | 766,303 | -44,672 | 0.34% | 570,880 |
| 2012-08-21 | 2012-08-17 | 0.700 | 810,975 | +28,963 | 0.36% | 567,798 |
| 2012-05-25 | 2012-05-23 | 0.652 | 782,012 | +45,562 | 0.36% | 509,760 |
| 2012-05-22 | 2012-05-18 | 0.688 | 736,450 | +46,391 | 0.34% | 506,730 |
| 2012-04-13 | 2012-04-11 | 0.724 | 690,059 | +41,420 | 0.32% | 499,800 |
| 2012-03-27 | 2012-03-23 | 0.700 | 648,639 | +1,657 | 0.30% | 454,140 |
| 2012-02-20 | 2012-02-16 | 0.748 | 646,982 | +21,538 | 0.30% | 484,220 |
| 2012-02-16 | 2012-02-14 | 0.748 | 625,444 | +38,107 | 0.29% | 468,100 |
| 2012-02-02 | 2012-01-31 | 0.822 | 587,337 | +18,354 | 0.27% | 483,035 |
| 2011-11-29 | 2011-11-25 | 0.723 | 568,983 | +803 | 0.27% | 411,220 |
| 2011-11-14 | 2011-11-10 | 0.748 | 568,180 | +40,125 | 0.27% | 424,800 |
| 2011-11-11 | 2011-11-09 | 0.748 | 528,055 | +40,126 | 0.25% | 394,800 |
| 2011-11-08 | 2011-11-04 | 0.797 | 487,929 | +39,323 | 0.23% | 389,120 |
| 2011-11-04 | 2011-11-02 | 0.748 | 448,606 | +803 | 0.21% | 335,400 |
| 2011-10-27 | 2011-10-25 | 0.710 | 447,803 | +41,731 | 0.21% | 318,060 |
| 2011-10-25 | 2011-10-21 | 0.723 | 406,072 | +40,928 | 0.19% | 293,480 |
| 2011-10-21 | 2011-10-19 | 0.735 | 365,144 | +802 | 0.17% | 268,450 |
| 2011-10-20 | 2011-10-18 | 0.723 | 364,342 | +40,929 | 0.17% | 263,320 |
| 2011-10-17 | 2011-10-13 | 0.748 | 323,413 | +40,928 | 0.15% | 241,800 |
| 2011-09-26 | 2011-09-22 | 0.785 | 282,485 | +37,718 | 0.13% | 221,760 |
| 2011-09-19 | 2011-09-15 | 0.797 | 244,767 | +32,903 | 0.12% | 195,200 |
| 2011-09-16 | 2011-09-14 | 0.872 | 211,864 | +803 | 0.10% | 184,800 |
| 2011-09-08 | 2011-09-06 | 0.835 | 211,061 | +1,605 | 0.10% | 176,210 |
| 2011-09-07 | 2011-09-05 | 0.847 | 209,456 | +802 | 0.10% | 177,480 |
| 2011-08-18 | 2011-08-16 | 0.975 | 208,654 | +8,575 | 0.10% | 203,357 |
| 2011-08-11 | 2011-08-09 | 0.962 | 200,079 | +33,860 | 0.10% | 192,400 |
| 2011-08-10 | 2011-08-08 | 0.962 | 166,219 | +33,090 | 0.08% | 159,840 |
| 2011-08-09 | 2011-08-05 | 0.936 | 133,129 | +31,550 | 0.07% | 124,560 |
| 2011-08-08 | 2011-08-04 | 1.040 | 101,579 | +31,551 | 0.05% | 105,600 |
| 2011-08-05 | 2011-08-03 | 1.014 | 70,028 | +770 | 0.03% | 70,980 |
| 2011-08-04 | 2011-08-02 | 0.988 | 69,258 | +31,551 | 0.03% | 68,400 |
| 2011-08-03 | 2011-08-01 | 1.053 | 37,707 | +31,551 | 0.02% | 39,690 |
| 2011-05-09 | 2011-05-05 | 1.170 | 6,156 | -198,540 | 0.00% | 7,200 |
| 2011-05-06 | 2011-05-04 | 1.170 | 204,696 | -770 | 0.10% | 239,400 |
| 2011-04-06 | 2011-04-01 | 1.183 | 205,466 | +770 | 0.10% | 242,970 |
| 2011-02-11 | 2011-02-09 | 1.235 | 204,696 | -770 | 0.10% | 252,817 |
| 2011-02-10 | 2011-02-08 | 1.235 | 205,466 | +4,419 | 0.10% | 253,768 |
| 2011-01-14 | 2011-01-12 | 1.248 | 201,047 | -180,717 | 0.10% | 250,980 |
| 2011-01-05 | 2011-01-03 | 1.209 | 381,764 | -212,342 | 0.19% | 461,370 |
| 2010-12-03 | 2010-12-01 | 1.195 | 594,106 | -22,589 | 0.30% | 710,101 |
| 2010-12-02 | 2010-11-30 | 1.195 | 616,695 | +5,271 | 0.31% | 737,100 |
| 2010-11-05 | 2010-11-03 | 1.262 | 611,424 | -6,024 | 0.31% | 771,400 |
| 2010-11-01 | 2010-10-28 | 1.288 | 617,448 | +112,948 | 0.31% | 795,400 |
| 2010-10-29 | 2010-10-27 | 1.275 | 504,500 | +170,927 | 0.26% | 643,200 |
| 2010-10-28 | 2010-10-26 | 1.275 | 333,573 | +40,662 | 0.17% | 425,281 |
| 2010-10-27 | 2010-10-25 | 1.262 | 292,911 | +7,530 | 0.15% | 369,550 |
| 2010-10-26 | 2010-10-22 | 1.275 | 285,381 | +256,768 | 0.14% | 363,839 |
| 2010-09-20 | 2010-09-16 | 1.222 | 28,613 | +22,589 | 0.01% | 34,959 |
| 2010-08-24 | 2010-08-20 | 1.397 | 6,024 | +183 | 0.00% | 8,415 |
| 2010-08-02 | 2010-07-29 | 1.424 | 5,841 | -29,207 | 0.00% | 8,320 |
| 2010-07-28 | 2010-07-26 | 1.342 | 35,048 | -4,381 | 0.02% | 47,040 |
| 2010-07-26 | 2010-07-22 | 1.301 | 39,429 | -22,635 | 0.02% | 51,300 |
| 2010-07-07 | 2010-07-05 | 1.287 | 62,064 | -2,191 | 0.03% | 79,900 |
| 2010-06-09 | 2010-06-07 | 1.315 | 64,255 | -2,920 | 0.03% | 84,480 |
| 2010-05-24 | 2010-05-19 | 1.370 | 67,175 | -22,636 | 0.04% | 91,999 |
| 2010-05-17 | 2010-05-13 | 1.424 | 89,811 | -13,143 | 0.05% | 127,921 |
| 2010-05-14 | 2010-05-12 | 1.315 | 102,954 | -1,460 | 0.05% | 135,360 |
| 2010-05-10 | 2010-05-06 | 1.356 | 104,414 | -730 | 0.05% | 141,570 |
| 2010-05-06 | 2010-05-04 | 1.424 | 105,144 | +1,460 | 0.05% | 149,760 |
| 2010-05-03 | 2010-04-29 | 1.370 | 103,684 | +15,334 | 0.05% | 142,000 |
| 2010-04-13 | 2010-04-09 | 1.561 | 88,350 | -3,651 | 0.05% | 137,940 |
| 2010-04-12 | 2010-04-08 | 1.616 | 92,001 | +3,651 | 0.05% | 148,680 |
| 2010-04-08 | 2010-04-01 | 1.534 | 88,350 | +7,301 | 0.05% | 135,520 |
| 2010-03-25 | 2010-03-23 | 1.534 | 81,049 | -2,920 | 0.04% | 124,321 |
| 2010-03-18 | 2010-03-16 | 1.561 | 83,969 | +29,206 | 0.04% | 131,100 |
| 2010-02-25 | 2010-02-23 | 1.507 | 54,763 | -37,238 | 0.03% | 82,501 |
| 2010-02-24 | 2010-02-22 | 1.479 | 92,001 | -21,905 | 0.05% | 136,080 |
| 2010-02-19 | 2010-02-17 | 1.479 | 113,906 | +16,064 | 0.06% | 168,480 |
| 2010-02-17 | 2010-02-11 | 1.479 | 97,842 | +3,650 | 0.05% | 144,719 |
| 2010-02-10 | 2010-02-08 | 1.424 | 94,192 | +9,493 | 0.05% | 134,161 |
| 2010-02-09 | 2010-02-05 | 1.424 | 84,699 | +25,555 | 0.04% | 120,639 |
| 2009-12-30 | 2009-12-28 | 1.508 | 59,144 | +1,116 | 0.03% | 89,163 |
| 2009-12-18 | 2009-12-16 | 1.480 | 58,028 | +21,492 | 0.03% | 85,860 |
| 2009-12-16 | 2009-12-14 | 1.619 | 36,536 | -10,746 | 0.02% | 59,160 |
| 2009-12-15 | 2009-12-11 | 1.843 | 47,282 | -7,164 | 0.03% | 87,120 |
| 2009-12-09 | 2009-12-07 | 1.731 | 54,446 | +25,790 | 0.03% | 94,240 |
| 2009-12-08 | 2009-12-04 | 1.647 | 28,656 | -28,655 | 0.02% | 47,201 |
| 2009-11-27 | 2009-11-25 | 1.535 | 57,311 | +21,491 | 0.03% | 88,000 |
| 2009-11-26 | 2009-11-24 | 1.535 | 35,820 | +35,820 | 0.02% | 55,001 |
| 2009-08-26 | 2009-08-24 | 1.720 | 0 | -10,463 | ||
| 2009-08-17 | 2009-08-13 | 1.892 | 10,463 | +10,463 | 0.01% | 19,800 |
| 2009-08-05 | 2009-08-03 | 1.806 | 0 | -34,877 | ||
| 2009-07-29 | 2009-07-27 | 1.749 | 34,877 | +34,877 | 0.02% | 61,000 |
| 2007-12-06 | 2007-12-04 | 1.804 | 0 | -9,578 | ||
| 2007-12-05 | 2007-12-03 | 1.837 | 9,578 | -19,756 | 0.01% | 17,599 |
| 2007-12-03 | 2007-11-29 | 1.804 | 29,334 | +29,334 | 0.02% | 52,920 |
| 2007-11-12 | 2007-11-08 | 1.670 | 0 | -10,776 | ||
| 2007-11-09 | 2007-11-07 | 1.670 | 10,776 | +7,783 | 0.01% | 18,001 |
| 2007-11-05 | 2007-11-01 | 1.737 | 2,993 | +2,993 | 0.00% | 5,200 |
| 2007-08-02 | 2007-07-31 | 2.039 | 0 | -8,680 | ||
| 2007-07-24 | 2007-07-20 | 1.935 | 8,680 | +8,680 | 0.01% | 16,799 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy