History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 40,000 +0 0.01% 7,520
2025-10-13 2025-10-09 0.192 40,000 +0 0.01% 7,680
2025-10-10 2025-10-08 0.200 40,000 +0 0.01% 8,000
2025-10-09 2025-10-06 0.188 40,000 +0 0.01% 7,520
2025-10-08 2025-10-03 0.188 40,000 +0 0.01% 7,520
2025-10-06 2025-10-02 0.188 40,000 +0 0.01% 7,520
2025-10-03 2025-09-30 0.187 40,000 +0 0.01% 7,480
2025-10-02 2025-09-29 0.193 40,000 +0 0.01% 7,720
2025-09-30 2025-09-26 0.200 40,000 +0 0.01% 8,000
2025-09-29 2025-09-25 0.200 40,000 +0 0.01% 8,000
2025-09-26 2025-09-24 0.193 40,000 +0 0.01% 7,720
2025-09-25 2025-09-23 0.193 40,000 +0 0.01% 7,720
2025-09-24 2025-09-22 0.194 40,000 +0 0.01% 7,760
2025-09-23 2025-09-19 0.199 40,000 +0 0.01% 7,960
2025-09-22 2025-09-18 0.201 40,000 +0 0.01% 8,040
2025-09-19 2025-09-17 0.201 40,000 +0 0.01% 8,040
2025-09-18 2025-09-16 0.194 40,000 +0 0.01% 7,760
2025-09-17 2025-09-15 0.201 40,000 +0 0.01% 8,040
2025-09-16 2025-09-12 0.200 40,000 +0 0.01% 8,000
2025-09-15 2025-09-11 0.205 40,000 +0 0.01% 8,200
2025-09-12 2025-09-10 0.204 40,000 +0 0.01% 8,160
2025-09-11 2025-09-09 0.196 40,000 +0 0.01% 7,840
2025-09-10 2025-09-08 0.196 40,000 -528,000 0.01% 7,840
2025-04-28 2025-04-24 0.178 568,000 +528,000 0.11% 101,104
2025-01-03 2024-12-31 0.201 40,000 +2,000 0.01% 8,042
2024-08-29 2024-08-27 0.215 38,000 +2,676 0.01% 8,176
2024-01-05 2024-01-03 0.242 35,324 +1,666 0.01% 8,564
2023-05-03 2023-04-28 0.277 33,658 -10,097 0.01% 9,320
2023-04-28 2023-04-26 0.267 43,755 -1,683 0.01% 11,700
2023-01-06 2023-01-04 0.303 45,438 +1,782 0.01% 13,770
2022-01-17 2022-01-13 0.421 43,656 -425,242 0.01% 18,360
2022-01-12 2022-01-10 0.421 468,898 +101,864 0.11% 197,200
2021-12-16 2021-12-14 0.753 367,034 +89,719 0.09% 276,406
2021-11-30 2021-11-26 0.745 277,315 +244,330 0.09% 206,570
2020-08-28 2020-08-26 0.798 32,985 +4,887 0.01% 26,308
2020-06-08 2020-06-04 0.778 28,098 -26,017 0.01% 21,870
2020-03-17 2020-03-13 0.874 54,115 -10,406 0.02% 47,320
2020-03-11 2020-03-09 0.980 64,521 +10,406 0.02% 63,240
2020-02-26 2020-02-24 0.759 54,115 -17,691 0.02% 41,080
2020-02-25 2020-02-21 1.153 71,806 +17,691 0.03% 82,800
2020-02-19 2020-02-17 1.345 54,115 -209,173 0.02% 72,801
2020-02-18 2020-02-14 1.307 263,288 +209,173 0.10% 344,080
2020-02-17 2020-02-13 1.691 54,115 -34,342 0.02% 91,521
2019-08-28 2019-08-26 0.577 88,457 +52,034 0.03% 51,000
2019-05-22 2019-05-20 0.673 36,423 -1,269,612 0.01% 24,500
2018-07-27 2018-07-25 0.778 1,306,035 -29,139 0.48% 1,016,550
2018-07-20 2018-07-18 0.740 1,335,174 -1,040 0.49% 987,910
2017-11-09 2017-11-07 1.211 1,336,214 -15,610 0.49% 1,617,840
2017-06-09 2017-06-07 1.153 1,351,824 +15,610 0.49% 1,558,800
2017-03-09 2017-03-07 1.249 1,336,214 +312,199 0.49% 1,669,200
2017-03-02 2017-02-28 1.307 1,024,015 +125,921 0.37% 1,338,240
2017-02-28 2017-02-24 1.307 898,094 +416,266 0.33% 1,173,680
2017-02-09 2017-02-07 1.365 481,828 +360,070 0.18% 657,460
2017-02-06 2017-02-02 1.384 121,758 +55,155 0.04% 168,480
2016-12-30 2016-12-28 1.288 66,603 +1,025 0.02% 85,801
2016-11-23 2016-11-21 1.171 65,578 -12,296 0.02% 76,800
2016-11-15 2016-11-11 1.152 77,874 -80,948 0.03% 89,680
2016-08-18 2016-08-16 1.338 158,822 +3,556 0.06% 212,457
2016-06-03 2016-06-01 1.158 155,266 -36,062 0.06% 179,800
2016-05-10 2016-05-06 1.158 191,328 +100,172 0.07% 221,560
2016-02-02 2016-01-29 0.928 91,156 -13,022 0.03% 84,630
2016-01-18 2016-01-14 1.038 104,178 -30,052 0.04% 108,160
2016-01-07 2016-01-05 1.078 134,230 -50,086 0.05% 144,720
2016-01-05 2015-12-31 1.138 184,316 +50,086 0.07% 209,827
2016-01-04 2015-12-29 1.118 134,230 +2,397 0.05% 150,080
2015-11-30 2015-11-26 1.281 131,833 +29,515 0.05% 168,840
2015-11-25 2015-11-23 1.240 102,318 +19,677 0.04% 126,880
2015-06-16 2015-06-12 1.545 82,641 -31,483 0.03% 127,679
2015-06-15 2015-06-11 1.504 114,124 -14,757 0.04% 171,680
2015-06-10 2015-06-08 1.606 128,881 -99,367 0.05% 206,979
2015-05-29 2015-05-27 1.545 228,248 +21,644 0.09% 352,640
2015-04-30 2015-04-28 1.443 206,604 -24,595 0.08% 298,200
2015-04-21 2015-04-17 1.199 231,199 -245,957 0.09% 277,300
2015-04-20 2015-04-16 1.260 477,156 -9,838 0.18% 601,400
2015-04-16 2015-04-14 1.057 486,994 -24,596 0.19% 514,799
2015-04-10 2015-04-08 0.996 511,590 +34,434 0.20% 509,600
2015-03-23 2015-03-19 1.037 477,156 -66,900 0.18% 494,700
2015-03-20 2015-03-18 1.037 544,056 -227,265 0.21% 564,060
2015-03-19 2015-03-17 0.966 771,321 -157,412 0.30% 744,800
2015-03-17 2015-03-13 0.915 928,733 -96,415 0.36% 849,600
2015-03-16 2015-03-12 0.884 1,025,148 -67,884 0.40% 906,540
2015-03-13 2015-03-11 0.884 1,093,032 -138,720 0.42% 966,570
2015-03-12 2015-03-10 0.884 1,231,752 -12,789 0.48% 1,089,240
2015-03-10 2015-03-06 0.894 1,244,541 -14,758 0.48% 1,113,200
2015-03-05 2015-03-03 0.905 1,259,299 -30,499 0.49% 1,139,200
2015-03-04 2015-03-02 0.915 1,289,798 -68,867 0.50% 1,179,900
2015-03-02 2015-02-26 0.905 1,358,665 -170,203 0.53% 1,229,090
2015-02-27 2015-02-25 0.894 1,528,868 -62,965 0.59% 1,367,520
2015-02-24 2015-02-18 0.905 1,591,833 -136,751 0.62% 1,440,020
2015-02-23 2015-02-16 0.894 1,728,584 -168,235 0.67% 1,546,160
2015-02-09 2015-02-05 0.935 1,896,819 -14,757 0.73% 1,773,760
2015-02-06 2015-02-04 0.976 1,911,576 +14,757 0.74% 1,865,280
2015-01-05 2014-12-31 0.926 1,896,819 +43,110 0.73% 1,755,825
2014-12-11 2014-12-09 0.978 1,853,709 -33,652 0.73% 1,812,320
2014-12-08 2014-12-04 1.061 1,887,361 -2,884 0.75% 2,002,260
2014-11-24 2014-11-20 1.269 1,890,245 -42,305 0.75% 2,398,520
2014-11-21 2014-11-19 1.352 1,932,550 +156,719 0.77% 2,613,000
2014-10-23 2014-10-21 1.030 1,775,831 -120,183 0.70% 1,828,530
2014-10-10 2014-10-08 0.988 1,896,014 -24,037 0.75% 1,873,400
2014-10-08 2014-10-06 1.009 1,920,051 -544,190 0.76% 1,937,090
2014-09-26 2014-09-24 1.144 2,464,241 -431,699 0.98% 2,819,300
2014-09-24 2014-09-22 1.165 2,895,940 +4,807 1.15% 3,373,440
2014-09-23 2014-09-19 1.009 2,891,133 +1,081,651 1.15% 2,916,790
2014-08-22 2014-08-20 0.968 1,809,482 -137,297 0.72% 1,751,106
2014-08-21 2014-08-19 0.989 1,946,779 +42,786 0.77% 1,925,380
2014-06-30 2014-06-26 0.915 1,903,993 -47,017 0.77% 1,741,328
2014-06-27 2014-06-25 0.904 1,951,010 +47,017 0.79% 1,763,580
2014-06-13 2014-06-11 0.904 1,903,993 -38,554 0.77% 1,721,080
2014-05-05 2014-04-30 0.872 1,942,547 -1,881 0.79% 1,693,956
2014-03-18 2014-03-14 1.042 1,944,428 -30,090 0.79% 2,026,444
2014-03-03 2014-02-27 1.042 1,974,518 -17,867 0.80% 2,057,804
2014-02-25 2014-02-21 1.000 1,992,385 -940 0.81% 1,991,672
2014-02-05 2014-01-30 0.957 1,993,325 -62,062 0.81% 1,907,820
2014-01-22 2014-01-20 0.904 2,055,387 -941 0.83% 1,857,930
2014-01-21 2014-01-17 0.979 2,056,328 -940 0.83% 2,014,145
2014-01-20 2014-01-16 0.957 2,057,268 +69,346 0.83% 1,969,783
2014-01-17 2014-01-15 0.946 1,987,922 -908 0.83% 1,881,508
2014-01-13 2014-01-09 0.968 1,988,830 -909 0.83% 1,926,144
2014-01-10 2014-01-08 0.957 1,989,739 +59,061 0.83% 1,905,126
2014-01-06 2014-01-02 0.968 1,930,678 -167,189 0.81% 1,869,824
2014-01-03 2013-12-31 0.924 2,097,867 +1,817 0.88% 1,939,392
2014-01-02 2013-12-27 0.935 2,096,050 -1,817 0.88% 1,960,780
2013-12-30 2013-12-24 0.924 2,097,867 -909 0.88% 1,939,392
2013-12-23 2013-12-19 0.935 2,098,776 -909 0.88% 1,963,330
2013-12-20 2013-12-18 0.935 2,099,685 -908 0.88% 1,964,180
2013-12-19 2013-12-17 0.968 2,100,593 -1,817 0.88% 2,034,384
2013-12-16 2013-12-12 0.968 2,102,410 -909 0.88% 2,036,144
2013-12-11 2013-12-09 0.990 2,103,319 -70,874 0.88% 2,083,320
2013-12-03 2013-11-29 0.979 2,174,193 -26,351 0.91% 2,129,592
2013-11-29 2013-11-27 0.979 2,200,544 -30,893 0.92% 2,155,402
2013-11-26 2013-11-22 0.935 2,231,437 -26,351 0.94% 2,087,430
2013-11-11 2013-11-07 0.891 2,257,788 -16,355 0.95% 2,012,688
2013-11-04 2013-10-31 0.803 2,274,143 -47,250 0.95% 1,827,044
2013-10-30 2013-10-28 0.792 2,321,393 -5,451 0.97% 1,839,456
2013-10-10 2013-10-08 0.770 2,326,844 +176,276 0.98% 1,792,560
2013-10-08 2013-10-04 0.792 2,150,568 +908 0.90% 1,704,096
2013-09-27 2013-09-25 0.803 2,149,660 -908 0.90% 1,727,034
2013-09-24 2013-09-19 0.836 2,150,568 +22,716 0.90% 1,798,768
2013-09-23 2013-09-18 0.792 2,127,852 -120,849 0.89% 1,686,096
2013-09-19 2013-09-17 0.792 2,248,701 +2,725 0.94% 1,781,856
2013-08-20 2013-08-16 0.827 2,245,976 +65,101 0.94% 1,858,278
2013-04-26 2013-04-24 0.850 2,180,875 -176 0.94% 1,853,850
2013-01-24 2013-01-22 0.861 2,181,051 +57,396 0.94% 1,878,720
2012-12-28 2012-12-24 0.710 2,123,655 -43,813 0.94% 1,507,920
2012-12-21 2012-12-19 0.733 2,167,468 -860 0.96% 1,589,490
2012-12-20 2012-12-18 0.733 2,168,328 -859 0.96% 1,590,120
2012-11-21 2012-11-19 0.722 2,169,187 -30,068 0.96% 1,565,500
2012-11-19 2012-11-15 0.675 2,199,255 -859 0.97% 1,484,800
2012-11-15 2012-11-13 0.698 2,200,114 -859 0.98% 1,536,600
2012-11-14 2012-11-12 0.687 2,200,973 -859 0.98% 1,511,580
2012-11-13 2012-11-09 0.710 2,201,832 -8,591 0.98% 1,563,430
2012-11-12 2012-11-08 0.698 2,210,423 +7,732 0.98% 1,543,800
2012-08-21 2012-08-17 0.700 2,202,691 +78,668 0.98% 1,542,199
2012-07-09 2012-07-05 0.652 2,124,023 +27,337 0.98% 1,384,560
2012-05-25 2012-05-23 0.652 2,096,686 +36,450 0.96% 1,366,740
2012-04-11 2012-04-05 0.724 2,060,236 +828 0.95% 1,492,200
2012-04-03 2012-03-30 0.773 2,059,408 +41,420 0.95% 1,591,040
2012-03-15 2012-03-13 0.809 2,017,988 -132,544 0.93% 1,632,120
2012-03-08 2012-03-06 0.785 2,150,532 +86,982 0.99% 1,687,400
2012-03-01 2012-02-28 0.785 2,063,550 +424,970 0.95% 1,619,150
2012-02-29 2012-02-27 0.785 1,638,580 +82,012 0.75% 1,285,700
2012-02-22 2012-02-20 0.748 1,556,568 +58,817 0.72% 1,164,980
2012-02-16 2012-02-14 0.748 1,497,751 +110,177 0.69% 1,120,960
2012-02-15 2012-02-13 0.785 1,387,574 +62,959 0.64% 1,088,750
2012-02-14 2012-02-10 0.773 1,324,615 +38,106 0.61% 1,023,360
2012-02-07 2012-02-03 0.821 1,286,509 +69,586 0.59% 1,056,040
2012-02-06 2012-02-02 0.797 1,216,923 +829 0.56% 969,540
2012-02-03 2012-02-01 0.797 1,216,094 +29,822 0.56% 969,827
2012-02-02 2012-01-31 0.822 1,186,272 +68,369 0.55% 975,608
2012-02-01 2012-01-30 0.835 1,117,903 -41,731 0.53% 933,310
2012-01-27 2012-01-20 0.773 1,159,634 +803 0.55% 895,900
2012-01-26 2012-01-19 0.748 1,158,831 +802 0.55% 866,400
2011-12-07 2011-12-05 0.748 1,158,029 -802 0.55% 865,800
2011-12-01 2011-11-29 0.797 1,158,831 +29,693 0.55% 924,160
2011-11-29 2011-11-25 0.723 1,129,138 +8,828 0.54% 816,060
2011-11-21 2011-11-17 0.748 1,120,310 +802 0.53% 837,600
2011-11-17 2011-11-15 0.760 1,119,508 +803 0.53% 850,950
2011-11-16 2011-11-14 0.748 1,118,705 +802 0.53% 836,400
2011-11-10 2011-11-08 0.748 1,117,903 +803 0.53% 835,800
2011-11-09 2011-11-07 0.748 1,117,100 +802 0.53% 835,200
2011-11-08 2011-11-04 0.797 1,116,298 +30,496 0.53% 890,240
2011-11-07 2011-11-03 0.748 1,085,802 +802 0.52% 811,800
2011-10-24 2011-10-20 0.723 1,085,000 +207,049 0.51% 784,160
2011-10-21 2011-10-19 0.735 877,951 +4,013 0.42% 645,460
2011-10-20 2011-10-18 0.723 873,938 +47,348 0.41% 631,620
2011-09-26 2011-09-22 0.785 826,590 -5,618 0.39% 648,900
2011-09-15 2011-09-12 0.835 832,208 +87,474 0.39% 694,790
2011-09-14 2011-09-09 0.847 744,734 +803 0.35% 631,040
2011-09-12 2011-09-08 0.860 743,931 +40,126 0.35% 639,630
2011-08-18 2011-08-16 0.975 703,805 +28,923 0.33% 685,939
2011-08-08 2011-08-04 1.040 674,882 +52,328 0.33% 701,600
2011-06-22 2011-06-20 1.014 622,554 -769 0.31% 631,021
2011-05-26 2011-05-24 1.092 623,323 -23,086 0.31% 680,400
2011-05-25 2011-05-23 1.131 646,409 +32,320 0.32% 730,800
2011-05-24 2011-05-20 1.131 614,089 -30,011 0.30% 694,260
2011-04-07 2011-04-04 1.209 644,100 -21,547 0.32% 778,409
2011-03-31 2011-03-29 1.170 665,647 -38,477 0.33% 778,499
2011-03-29 2011-03-25 1.170 704,124 -26,934 0.35% 823,500
2011-03-28 2011-03-24 1.170 731,058 -337,826 0.36% 855,000
2011-03-17 2011-03-15 1.222 1,068,884 -769 0.53% 1,305,661
2011-03-04 2011-03-02 1.196 1,069,653 -76,954 0.53% 1,278,800
2011-03-02 2011-02-28 1.183 1,146,607 -153,137 0.57% 1,355,901
2011-02-17 2011-02-15 1.170 1,299,744 +770 0.64% 1,520,100
2011-02-10 2011-02-08 1.235 1,298,974 +27,935 0.64% 1,604,341
2011-02-09 2011-02-07 1.248 1,271,039 -753 0.64% 1,586,719
2011-01-11 2011-01-07 1.235 1,271,792 -37,650 0.64% 1,570,769
2011-01-06 2011-01-04 1.235 1,309,442 -45,179 0.66% 1,617,270
2011-01-04 2010-12-31 1.235 1,354,621 -21,836 0.69% 1,673,070
2010-12-30 2010-12-28 1.222 1,376,457 -15,813 0.70% 1,681,759
2010-12-02 2010-11-30 1.195 1,392,270 -60,239 0.71% 1,664,100
2010-11-30 2010-11-26 1.195 1,452,509 +37,649 0.74% 1,736,100
2010-11-29 2010-11-25 1.222 1,414,860 +37,650 0.72% 1,728,680
2010-11-26 2010-11-24 1.301 1,377,210 +24,848 0.70% 1,792,419
2010-11-17 2010-11-15 1.301 1,352,362 -37,649 0.69% 1,760,080
2010-11-15 2010-11-11 1.315 1,390,011 -37,649 0.70% 1,827,540
2010-11-11 2010-11-09 1.328 1,427,660 -84,335 0.72% 1,895,999
2010-11-05 2010-11-03 1.262 1,511,995 +47,438 0.77% 1,907,600
2010-11-03 2010-11-01 1.275 1,464,557 +112,948 0.74% 1,867,200
2010-11-01 2010-10-28 1.288 1,351,609 -37,649 0.69% 1,741,150
2010-10-29 2010-10-27 1.275 1,389,258 -55,721 0.70% 1,771,200
2010-10-25 2010-10-21 1.275 1,444,979 +93,370 0.73% 1,842,240
2010-10-20 2010-10-18 1.248 1,351,609 +753 0.69% 1,687,300
2010-10-18 2010-10-14 1.248 1,350,856 -37,649 0.68% 1,686,360
2010-10-15 2010-10-13 1.235 1,388,505 +23,342 0.70% 1,714,920
2010-10-13 2010-10-11 1.235 1,365,163 +44,426 0.69% 1,686,090
2010-10-06 2010-10-04 1.235 1,320,737 -37,649 0.67% 1,631,221
2010-10-05 2010-09-30 1.222 1,358,386 -37,649 0.69% 1,659,680
2010-10-04 2010-09-29 1.222 1,396,035 -37,649 0.71% 1,705,680
2010-09-28 2010-09-24 1.222 1,433,684 +41,414 0.73% 1,751,680
2010-09-27 2010-09-22 1.195 1,392,270 +15,060 0.71% 1,664,100
2010-09-24 2010-09-21 1.209 1,377,210 +18,824 0.70% 1,664,389
2010-09-21 2010-09-17 1.195 1,358,386 +37,649 0.69% 1,623,600
2010-09-15 2010-09-13 1.235 1,320,737 +37,650 0.67% 1,631,221
2010-09-03 2010-09-01 1.328 1,283,087 -75,299 0.65% 1,704,000
2010-08-31 2010-08-27 1.301 1,358,386 +4,518 0.69% 1,767,920
2010-08-24 2010-08-20 1.397 1,353,868 +41,026 0.69% 1,891,271
2010-08-18 2010-08-16 1.342 1,312,842 +18,255 0.69% 1,762,041
2010-08-17 2010-08-13 1.356 1,294,587 +18,254 0.68% 1,755,269
2010-08-13 2010-08-11 1.370 1,276,333 -16,064 0.67% 1,748,000
2010-08-12 2010-08-10 1.370 1,292,397 -730 0.68% 1,770,000
2010-08-11 2010-08-09 1.370 1,293,127 -22,635 0.68% 1,771,000
2010-08-05 2010-08-03 1.356 1,315,762 +21,905 0.69% 1,783,980
2010-08-03 2010-07-30 1.397 1,293,857 -36,509 0.68% 1,807,440
2010-08-02 2010-07-29 1.424 1,330,366 -21,905 0.70% 1,894,881
2010-07-30 2010-07-28 1.342 1,352,271 -32,857 0.71% 1,814,960
2010-07-29 2010-07-27 1.328 1,385,128 -11,683 0.72% 1,840,090
2010-07-27 2010-07-23 1.301 1,396,811 -43,080 0.73% 1,817,350
2010-07-26 2010-07-22 1.301 1,439,891 -83,969 0.75% 1,873,400
2010-07-23 2010-07-21 1.424 1,523,860 +83,969 0.80% 2,170,480
2010-07-22 2010-07-20 1.424 1,439,891 -211,748 0.75% 2,050,880
2010-07-21 2010-07-19 1.397 1,651,639 +211,748 0.86% 2,307,239
2010-07-06 2010-07-02 1.315 1,439,891 -39,429 0.75% 1,893,120
2010-06-21 2010-06-17 1.370 1,479,320 -18,984 0.77% 2,026,000
2010-06-08 2010-06-04 1.315 1,498,304 -14,604 0.78% 1,969,920
2010-05-18 2010-05-14 1.397 1,512,908 -24,095 0.79% 2,113,441
2010-05-17 2010-05-13 1.424 1,537,003 +53,302 0.80% 2,189,200
2010-05-13 2010-05-11 1.342 1,483,701 +5,841 0.78% 1,991,360
2010-05-10 2010-05-06 1.356 1,477,860 +25,556 0.77% 2,003,761
2010-05-07 2010-05-05 1.397 1,452,304 +36,509 0.76% 2,028,781
2010-05-06 2010-05-04 1.424 1,415,795 +16,794 0.74% 2,016,560
2010-05-05 2010-05-03 1.397 1,399,001 +27,746 0.73% 1,954,319
2010-05-04 2010-04-30 1.452 1,371,255 -14,603 0.72% 1,990,680
2010-05-03 2010-04-29 1.370 1,385,858 -58,414 0.72% 1,897,999
2010-04-30 2010-04-28 1.452 1,444,272 +73,017 0.75% 2,096,680
2010-04-29 2010-04-27 1.479 1,371,255 -35,048 0.72% 2,028,240
2010-04-22 2010-04-20 1.561 1,406,303 +73,017 0.74% 2,195,640
2010-04-21 2010-04-19 1.534 1,333,286 -51,112 0.70% 2,045,120
2010-04-13 2010-04-09 1.561 1,384,398 +21,905 0.72% 2,161,440
2010-04-12 2010-04-08 1.616 1,362,493 +164,288 0.71% 2,201,880
2010-04-09 2010-04-07 1.561 1,198,205 -66,446 0.63% 1,870,740
2010-04-08 2010-04-01 1.534 1,264,651 +33,588 0.66% 1,939,841
2010-04-01 2010-03-30 1.534 1,231,063 -25,556 0.64% 1,888,320
2010-03-30 2010-03-26 1.507 1,256,619 +14,604 0.66% 1,893,100
2010-03-29 2010-03-25 1.561 1,242,015 +46,730 0.65% 1,939,139
2010-03-26 2010-03-24 1.507 1,195,285 +18,255 0.63% 1,800,701
2010-03-25 2010-03-23 1.534 1,177,030 +14,603 0.62% 1,805,439
2010-03-24 2010-03-22 1.507 1,162,427 +12,413 0.61% 1,751,200
2010-03-23 2010-03-19 1.507 1,150,014 +13,143 0.60% 1,732,500
2010-03-19 2010-03-17 1.561 1,136,871 +29,207 0.60% 1,774,980
2010-03-18 2010-03-16 1.561 1,107,664 -125,589 0.58% 1,729,379
2010-03-16 2010-03-12 1.561 1,233,253 +76,667 0.65% 1,925,460
2010-03-09 2010-03-05 1.479 1,156,586 +14,604 0.61% 1,710,720
2010-03-05 2010-03-03 1.507 1,141,982 +40,159 0.60% 1,720,399
2010-03-02 2010-02-26 1.479 1,101,823 +7,302 0.58% 1,629,720
2010-02-23 2010-02-19 1.479 1,094,521 -29,207 0.57% 1,618,919
2010-02-22 2010-02-18 1.479 1,123,728 -7,302 0.59% 1,662,120
2010-02-19 2010-02-17 1.479 1,131,030 +120,478 0.59% 1,672,920
2010-02-18 2010-02-12 1.479 1,010,552 +18,254 0.53% 1,494,720
2010-02-11 2010-02-09 1.452 992,298 -10,952 0.52% 1,440,540
2010-02-09 2010-02-05 1.424 1,003,250 +54,762 0.53% 1,428,959
2010-02-08 2010-02-04 1.479 948,488 +106,605 0.50% 1,402,920
2010-02-05 2010-02-03 1.507 841,883 -2,921 0.44% 1,268,299
2010-02-01 2010-01-28 1.452 844,804 -21,905 0.44% 1,226,420
2010-01-29 2010-01-27 1.452 866,709 -14,603 0.45% 1,258,220
2010-01-26 2010-01-22 1.479 881,312 +36,508 0.46% 1,303,559
2010-01-25 2010-01-21 1.561 844,804 -58,413 0.44% 1,318,980
2010-01-22 2010-01-20 1.616 903,217 +82,508 0.47% 1,459,659
2010-01-21 2010-01-19 1.671 820,709 -32,857 0.43% 1,371,281
2010-01-19 2010-01-15 1.479 853,566 +58,413 0.45% 1,262,520
2010-01-14 2010-01-12 1.452 795,153 +29,207 0.42% 1,154,340
2010-01-13 2010-01-11 1.397 765,946 +29,207 0.40% 1,069,980
2010-01-12 2010-01-08 1.370 736,739 +25,556 0.39% 1,009,000
2010-01-08 2010-01-06 1.370 711,183 +32,857 0.37% 973,999
2010-01-07 2010-01-05 1.370 678,326 +45,271 0.36% 929,000
2010-01-06 2010-01-04 1.370 633,055 -51,112 0.33% 866,999
2010-01-05 2009-12-31 1.370 684,167 +102,223 0.36% 937,000
2010-01-04 2009-12-29 1.480 581,944 -7,301 0.31% 861,067
2009-12-30 2009-12-28 1.508 589,245 -10,374 0.31% 888,320
2009-12-29 2009-12-24 1.480 599,619 -3,582 0.32% 887,220
2009-12-28 2009-12-22 1.452 603,201 +25,073 0.32% 875,680
2009-12-23 2009-12-21 1.452 578,128 -3,581 0.31% 839,281
2009-12-22 2009-12-18 1.396 581,709 -71,640 0.31% 811,999
2009-12-21 2009-12-17 1.452 653,349 +121,787 0.35% 948,481
2009-12-18 2009-12-16 1.480 531,562 +186,262 0.28% 786,520
2009-12-17 2009-12-15 1.591 345,300 +35,819 0.18% 549,479
2009-12-16 2009-12-14 1.619 309,481 +35,103 0.17% 501,120
2009-12-15 2009-12-11 1.843 274,378 +22,925 0.15% 505,560
2009-12-14 2009-12-10 1.898 251,453 +16,477 0.13% 477,360
2009-12-11 2009-12-09 1.815 234,976 -35,820 0.13% 426,400
2009-12-09 2009-12-07 1.731 270,796 +60,893 0.14% 468,720
2009-12-08 2009-12-04 1.647 209,903 -71,639 0.11% 345,741
2009-12-07 2009-12-03 1.563 281,542 -17,909 0.15% 440,161
2009-12-01 2009-11-27 1.508 299,451 +14,327 0.16% 451,439
2009-11-30 2009-11-26 1.535 285,124 +50,148 0.15% 437,801
2009-11-27 2009-11-25 1.535 234,976 +10,746 0.13% 360,800
2009-11-24 2009-11-20 1.647 224,230 -42,984 0.12% 369,339
2009-11-23 2009-11-19 1.647 267,214 +17,910 0.14% 440,140
2009-11-18 2009-11-16 1.535 249,304 +68,057 0.13% 382,800
2009-10-30 2009-10-28 1.535 181,247 +39,402 0.10% 278,300
2009-10-28 2009-10-23 1.619 141,845 +39,401 0.08% 229,679
2009-08-31 2009-08-27 1.634 102,444 +2,696 0.05% 167,426
2009-08-20 2009-08-18 1.778 99,748 -8,370 0.05% 177,320
2009-08-18 2009-08-14 1.892 108,118 -5,581 0.06% 204,599
2009-08-17 2009-08-13 1.892 113,699 +5,581 0.06% 215,160
2009-08-07 2009-08-05 1.806 108,118 -7,673 0.06% 195,299
2009-07-31 2009-07-29 1.663 115,791 +4,882 0.06% 192,559
2009-07-30 2009-07-28 1.778 110,909 +11,161 0.06% 197,161
2009-07-28 2009-07-24 1.548 99,748 -466,653 0.06% 154,440
2009-07-24 2009-07-22 1.548 566,401 -7,673 0.31% 876,959
2009-07-23 2009-07-21 1.634 574,074 -79,520 0.32% 938,220
2009-07-20 2009-07-16 1.462 653,594 +17,439 0.36% 955,740
2009-07-16 2009-07-14 1.419 636,155 +69,754 0.35% 902,880
2009-07-15 2009-07-13 1.419 566,401 -17,439 0.31% 803,880
2009-04-07 2009-04-03 0.946 583,840 +466,793 0.32% 552,420
2008-12-30 2008-12-24 1.061 117,047 +3,207 0.06% 124,219
2008-08-21 2008-08-19 1.196 113,840 +4,378 0.06% 136,119
2008-06-18 2008-06-16 1.119 109,462 +15,526 0.06% 122,494
2008-06-06 2008-06-04 1.242 93,936 +16,308 0.07% 116,640
2008-05-28 2008-05-26 1.395 77,628 -52,187 0.06% 108,290
2008-05-19 2008-05-15 1.654 129,815 +7,074 0.09% 214,678
2007-12-20 2007-12-18 1.654 122,741 +3,610 0.09% 202,979
2007-10-12 2007-10-10 1.570 119,131 +47,892 0.09% 187,060
2007-08-22 2007-08-20 1.642 71,239 +2,374 0.06% 116,948
2007-06-26 2007-06-22 2.005 68,865 0.06% 138,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top