History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,838,000 | +0 | 0.37% | 345,544 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,838,000 | +0 | 0.37% | 352,896 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,838,000 | -2,000 | 0.37% | 367,600 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,840,000 | -36,000 | 0.37% | 375,360 |
| 2025-08-11 | 2025-08-07 | 0.192 | 1,876,000 | -50,000 | 0.37% | 360,192 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,926,000 | -200,000 | 0.38% | 365,940 |
| 2025-07-03 | 2025-06-30 | 0.184 | 2,126,000 | -100,000 | 0.42% | 391,184 |
| 2025-04-14 | 2025-04-10 | 0.205 | 2,226,000 | -24,000 | 0.44% | 456,330 |
| 2025-04-03 | 2025-04-01 | 0.219 | 2,250,000 | +50,000 | 0.45% | 492,750 |
| 2025-01-03 | 2024-12-31 | 0.201 | 2,200,000 | +110,000 | 0.44% | 442,316 |
| 2024-12-12 | 2024-12-10 | 0.211 | 2,090,000 | -55,100 | 0.44% | 440,000 |
| 2024-10-08 | 2024-10-04 | 0.208 | 2,145,100 | -117,800 | 0.45% | 447,084 |
| 2024-10-04 | 2024-10-02 | 0.226 | 2,262,900 | -1,900 | 0.48% | 512,130 |
| 2024-08-29 | 2024-08-27 | 0.215 | 2,264,800 | +159,493 | 0.48% | 487,275 |
| 2024-07-25 | 2024-07-23 | 0.219 | 2,105,307 | +61,817 | 0.48% | 460,112 |
| 2024-06-26 | 2024-06-24 | 0.212 | 2,043,490 | -1,766 | 0.46% | 432,718 |
| 2024-05-22 | 2024-05-20 | 0.221 | 2,045,256 | +1,766 | 0.46% | 451,620 |
| 2024-05-20 | 2024-05-16 | 0.221 | 2,043,490 | +1,766 | 0.46% | 451,230 |
| 2024-05-10 | 2024-05-08 | 0.208 | 2,041,724 | -1,766 | 0.46% | 425,408 |
| 2024-04-18 | 2024-04-16 | 0.224 | 2,043,490 | +105,972 | 0.46% | 458,172 |
| 2024-02-08 | 2024-02-06 | 0.219 | 1,937,518 | -1,767 | 0.44% | 423,442 |
| 2024-01-19 | 2024-01-17 | 0.215 | 1,939,285 | -353,239 | 0.44% | 417,240 |
| 2024-01-15 | 2024-01-11 | 0.217 | 2,292,524 | +353,239 | 0.52% | 498,432 |
| 2024-01-05 | 2024-01-03 | 0.242 | 1,939,285 | +91,476 | 0.44% | 470,162 |
| 2023-08-04 | 2023-08-02 | 0.232 | 1,847,809 | +75,730 | 0.43% | 428,220 |
| 2023-07-26 | 2023-07-24 | 0.241 | 1,772,079 | -168,289 | 0.42% | 427,518 |
| 2023-05-11 | 2023-05-09 | 0.259 | 1,940,368 | -33,657 | 0.46% | 502,708 |
| 2023-04-19 | 2023-04-17 | 0.292 | 1,974,025 | -42,072 | 0.46% | 577,116 |
| 2023-01-26 | 2023-01-19 | 0.277 | 2,016,097 | -6,732 | 0.47% | 558,268 |
| 2023-01-20 | 2023-01-18 | 0.265 | 2,022,829 | +5,049 | 0.47% | 536,092 |
| 2023-01-18 | 2023-01-16 | 0.269 | 2,017,780 | +1,683 | 0.47% | 541,948 |
| 2023-01-06 | 2023-01-04 | 0.303 | 2,016,097 | +79,062 | 0.47% | 610,980 |
| 2022-12-19 | 2022-12-15 | 0.287 | 1,937,035 | -59,825 | 0.47% | 555,872 |
| 2022-12-16 | 2022-12-14 | 0.289 | 1,996,860 | -3,234 | 0.48% | 577,980 |
| 2022-12-15 | 2022-12-13 | 0.287 | 2,000,094 | -1,616 | 0.48% | 573,968 |
| 2022-12-13 | 2022-12-09 | 0.283 | 2,001,710 | +64,675 | 0.48% | 567,004 |
| 2022-12-01 | 2022-11-29 | 0.283 | 1,937,035 | -499,619 | 0.47% | 548,684 |
| 2022-11-22 | 2022-11-18 | 0.291 | 2,436,654 | +53,357 | 0.59% | 708,290 |
| 2022-11-21 | 2022-11-17 | 0.286 | 2,383,297 | +326,612 | 0.57% | 680,988 |
| 2022-11-16 | 2022-11-14 | 0.298 | 2,056,685 | -50,123 | 0.49% | 613,104 |
| 2022-11-15 | 2022-11-11 | 0.286 | 2,106,808 | +50,123 | 0.51% | 601,986 |
| 2022-11-14 | 2022-11-10 | 0.283 | 2,056,685 | +74,377 | 0.49% | 582,576 |
| 2022-11-11 | 2022-11-09 | 0.286 | 1,982,308 | +45,273 | 0.48% | 566,412 |
| 2022-09-30 | 2022-09-28 | 0.297 | 1,937,035 | -32,338 | 0.47% | 575,040 |
| 2022-09-06 | 2022-09-02 | 0.294 | 1,969,373 | +32,338 | 0.47% | 579,768 |
| 2022-07-28 | 2022-07-26 | 0.297 | 1,937,035 | -4,850 | 0.47% | 575,040 |
| 2022-07-21 | 2022-07-19 | 0.302 | 1,941,885 | +24,253 | 0.47% | 586,088 |
| 2022-07-06 | 2022-07-04 | 0.322 | 1,917,632 | -80,845 | 0.46% | 616,720 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,998,477 | +54,975 | 0.48% | 679,800 |
| 2022-06-30 | 2022-06-28 | 0.346 | 1,943,502 | +80,844 | 0.47% | 673,120 |
| 2022-06-29 | 2022-06-27 | 0.340 | 1,862,658 | +1,617 | 0.45% | 633,600 |
| 2022-06-28 | 2022-06-24 | 0.340 | 1,861,041 | -1,617 | 0.45% | 633,050 |
| 2022-06-27 | 2022-06-23 | 0.346 | 1,862,658 | +1,617 | 0.45% | 645,120 |
| 2022-06-24 | 2022-06-22 | 0.334 | 1,861,041 | -124,500 | 0.45% | 621,540 |
| 2022-06-23 | 2022-06-21 | 0.328 | 1,985,541 | -1,617 | 0.48% | 650,840 |
| 2022-06-22 | 2022-06-20 | 0.334 | 1,987,158 | -1,617 | 0.48% | 663,660 |
| 2022-06-21 | 2022-06-17 | 0.328 | 1,988,775 | -1,617 | 0.48% | 651,900 |
| 2022-06-20 | 2022-06-16 | 0.328 | 1,990,392 | +80,844 | 0.48% | 652,430 |
| 2022-06-16 | 2022-06-14 | 0.334 | 1,909,548 | +80,845 | 0.46% | 637,740 |
| 2022-06-06 | 2022-06-01 | 0.346 | 1,828,703 | +72,760 | 0.44% | 633,360 |
| 2022-04-25 | 2022-04-21 | 0.346 | 1,755,943 | -1,617 | 0.42% | 608,160 |
| 2022-04-22 | 2022-04-20 | 0.359 | 1,757,560 | -1,617 | 0.42% | 630,460 |
| 2022-04-21 | 2022-04-19 | 0.371 | 1,759,177 | +1,617 | 0.42% | 652,800 |
| 2022-04-20 | 2022-04-14 | 0.353 | 1,757,560 | -75,994 | 0.42% | 619,590 |
| 2022-04-19 | 2022-04-13 | 0.359 | 1,833,554 | -40,422 | 0.44% | 657,720 |
| 2022-04-14 | 2022-04-12 | 0.340 | 1,873,976 | -1,617 | 0.45% | 637,450 |
| 2022-04-13 | 2022-04-11 | 0.353 | 1,875,593 | -42,039 | 0.45% | 661,200 |
| 2022-04-12 | 2022-04-08 | 0.353 | 1,917,632 | -6,468 | 0.46% | 676,020 |
| 2022-04-11 | 2022-04-07 | 0.359 | 1,924,100 | -1,617 | 0.46% | 690,200 |
| 2022-04-01 | 2022-03-30 | 0.353 | 1,925,717 | +85,696 | 0.46% | 678,870 |
| 2022-03-31 | 2022-03-29 | 0.359 | 1,840,021 | +85,695 | 0.44% | 660,040 |
| 2022-03-29 | 2022-03-25 | 0.365 | 1,754,326 | -1,617 | 0.41% | 640,150 |
| 2022-03-28 | 2022-03-24 | 0.365 | 1,755,943 | +1,617 | 0.41% | 640,740 |
| 2022-03-24 | 2022-03-22 | 0.383 | 1,754,326 | -156,839 | 0.41% | 672,700 |
| 2022-03-23 | 2022-03-21 | 0.371 | 1,911,165 | -3,233 | 0.45% | 709,200 |
| 2022-03-22 | 2022-03-18 | 0.359 | 1,914,398 | +160,072 | 0.45% | 686,720 |
| 2022-03-21 | 2022-03-17 | 0.377 | 1,754,326 | -1,617 | 0.41% | 661,850 |
| 2022-03-18 | 2022-03-16 | 0.353 | 1,755,943 | -77,611 | 0.41% | 619,020 |
| 2022-03-17 | 2022-03-15 | 0.346 | 1,833,554 | +79,228 | 0.43% | 635,040 |
| 2022-02-18 | 2022-02-16 | 0.396 | 1,754,326 | -82,462 | 0.41% | 694,400 |
| 2022-02-16 | 2022-02-14 | 0.390 | 1,836,788 | +80,845 | 0.43% | 715,680 |
| 2022-02-15 | 2022-02-11 | 0.390 | 1,755,943 | -80,845 | 0.41% | 684,180 |
| 2022-02-14 | 2022-02-10 | 0.390 | 1,836,788 | +58,208 | 0.43% | 715,680 |
| 2022-02-11 | 2022-02-09 | 0.390 | 1,778,580 | -12,935 | 0.42% | 693,000 |
| 2022-02-10 | 2022-02-08 | 0.383 | 1,791,515 | +80,845 | 0.42% | 686,960 |
| 2022-02-07 | 2022-01-31 | 0.402 | 1,710,670 | -95,397 | 0.40% | 687,700 |
| 2022-01-24 | 2022-01-20 | 0.402 | 1,806,067 | -12,935 | 0.43% | 726,050 |
| 2022-01-19 | 2022-01-17 | 0.408 | 1,819,002 | -24,253 | 0.43% | 742,500 |
| 2022-01-14 | 2022-01-12 | 0.421 | 1,843,255 | +17,786 | 0.43% | 775,200 |
| 2022-01-13 | 2022-01-11 | 0.421 | 1,825,469 | -33,955 | 0.43% | 767,720 |
| 2022-01-12 | 2022-01-10 | 0.421 | 1,859,424 | -1,617 | 0.44% | 782,000 |
| 2022-01-11 | 2022-01-07 | 0.408 | 1,861,041 | -24,253 | 0.44% | 759,660 |
| 2022-01-10 | 2022-01-06 | 0.414 | 1,885,294 | -25,871 | 0.44% | 781,220 |
| 2022-01-07 | 2022-01-05 | 0.421 | 1,911,165 | -3,233 | 0.45% | 803,760 |
| 2022-01-06 | 2022-01-04 | 0.414 | 1,914,398 | +51,740 | 0.45% | 793,280 |
| 2022-01-05 | 2022-01-03 | 0.427 | 1,862,658 | -63,059 | 0.44% | 794,880 |
| 2022-01-04 | 2021-12-31 | 0.421 | 1,925,717 | -61,441 | 0.45% | 809,880 |
| 2022-01-03 | 2021-12-29 | 0.408 | 1,987,158 | -32,338 | 0.47% | 811,140 |
| 2021-12-30 | 2021-12-28 | 0.408 | 2,019,496 | +12,935 | 0.48% | 824,340 |
| 2021-12-29 | 2021-12-24 | 0.414 | 2,006,561 | -71,143 | 0.47% | 831,470 |
| 2021-12-28 | 2021-12-22 | 0.402 | 2,077,704 | -1,617 | 0.49% | 835,250 |
| 2021-12-23 | 2021-12-21 | 0.396 | 2,079,321 | -6,468 | 0.49% | 823,040 |
| 2021-12-22 | 2021-12-20 | 0.390 | 2,085,789 | +22,637 | 0.49% | 812,700 |
| 2021-12-21 | 2021-12-17 | 0.402 | 2,063,152 | -67,910 | 0.49% | 829,400 |
| 2021-12-20 | 2021-12-16 | 0.402 | 2,131,062 | +40,423 | 0.50% | 856,700 |
| 2021-12-17 | 2021-12-15 | 0.737 | 2,090,639 | +16,169 | 0.49% | 1,540,191 |
| 2021-12-16 | 2021-12-14 | 0.753 | 2,074,470 | +460,670 | 0.49% | 1,562,241 |
| 2021-12-15 | 2021-12-13 | 0.753 | 1,613,800 | -247,995 | 0.50% | 1,215,320 |
| 2021-12-14 | 2021-12-10 | 0.729 | 1,861,795 | -25,655 | 0.58% | 1,356,360 |
| 2021-12-13 | 2021-12-09 | 0.729 | 1,887,450 | -26,876 | 0.59% | 1,375,050 |
| 2021-12-10 | 2021-12-08 | 0.729 | 1,914,326 | +13,438 | 0.60% | 1,394,630 |
| 2021-12-09 | 2021-12-07 | 0.729 | 1,900,888 | -105,062 | 0.59% | 1,384,840 |
| 2021-12-08 | 2021-12-06 | 0.720 | 2,005,950 | +98,953 | 0.63% | 1,444,960 |
| 2021-12-07 | 2021-12-03 | 0.737 | 1,906,997 | +36,650 | 0.59% | 1,404,900 |
| 2021-12-06 | 2021-12-02 | 0.729 | 1,870,347 | +61,082 | 0.58% | 1,362,590 |
| 2021-12-03 | 2021-12-01 | 0.745 | 1,809,265 | -19,546 | 0.56% | 1,347,710 |
| 2021-12-02 | 2021-11-30 | 0.753 | 1,828,811 | +56,196 | 0.57% | 1,377,240 |
| 2021-12-01 | 2021-11-29 | 0.753 | 1,772,615 | +15,881 | 0.55% | 1,334,920 |
| 2021-11-30 | 2021-11-26 | 0.745 | 1,756,734 | +646,254 | 0.55% | 1,308,580 |
| 2021-11-29 | 2021-11-25 | 0.679 | 1,110,480 | +47,644 | 0.35% | 754,470 |
| 2021-11-26 | 2021-11-24 | 0.671 | 1,062,836 | -19,546 | 0.33% | 713,400 |
| 2021-11-24 | 2021-11-22 | 0.679 | 1,082,382 | +91,623 | 0.34% | 735,380 |
| 2021-11-23 | 2021-11-19 | 0.704 | 990,759 | -167,366 | 0.31% | 697,460 |
| 2021-11-12 | 2021-11-10 | 0.598 | 1,158,125 | -24,433 | 0.36% | 692,040 |
| 2021-11-04 | 2021-11-02 | 0.581 | 1,182,558 | +13,438 | 0.37% | 687,280 |
| 2021-11-03 | 2021-11-01 | 0.598 | 1,169,120 | +6,109 | 0.36% | 698,610 |
| 2021-10-22 | 2021-10-20 | 0.589 | 1,163,011 | +1,221 | 0.36% | 685,440 |
| 2021-10-07 | 2021-10-05 | 0.598 | 1,161,790 | -1,221 | 0.36% | 694,230 |
| 2021-10-04 | 2021-09-29 | 0.614 | 1,163,011 | -1,222 | 0.36% | 714,000 |
| 2021-09-30 | 2021-09-28 | 0.606 | 1,164,233 | -1,222 | 0.36% | 705,220 |
| 2021-09-29 | 2021-09-27 | 0.614 | 1,165,455 | +2,444 | 0.36% | 715,500 |
| 2021-09-28 | 2021-09-24 | 0.614 | 1,163,011 | +29,319 | 0.36% | 714,000 |
| 2021-09-27 | 2021-09-23 | 0.606 | 1,133,692 | +61,083 | 0.35% | 686,720 |
| 2021-09-24 | 2021-09-21 | 0.622 | 1,072,609 | -21,990 | 0.33% | 667,280 |
| 2021-09-23 | 2021-09-20 | 0.622 | 1,094,599 | -41,536 | 0.34% | 680,960 |
| 2021-09-21 | 2021-09-17 | 0.638 | 1,136,135 | +59,861 | 0.35% | 725,400 |
| 2021-09-20 | 2021-09-16 | 0.647 | 1,076,274 | +1,221 | 0.34% | 695,990 |
| 2021-09-17 | 2021-09-15 | 0.638 | 1,075,053 | -2,443 | 0.34% | 686,400 |
| 2021-09-16 | 2021-09-14 | 0.647 | 1,077,496 | -8,551 | 0.34% | 696,780 |
| 2021-09-15 | 2021-09-13 | 0.630 | 1,086,047 | -30,542 | 0.34% | 684,530 |
| 2021-09-14 | 2021-09-10 | 0.647 | 1,116,589 | -87,958 | 0.35% | 722,060 |
| 2021-09-13 | 2021-09-09 | 0.647 | 1,204,547 | -21,990 | 0.38% | 778,940 |
| 2021-09-10 | 2021-09-08 | 0.655 | 1,226,537 | +47,644 | 0.38% | 803,200 |
| 2021-09-09 | 2021-09-07 | 0.630 | 1,178,893 | -13,438 | 0.37% | 743,050 |
| 2021-09-08 | 2021-09-06 | 0.638 | 1,192,331 | -28,098 | 0.37% | 761,280 |
| 2021-09-07 | 2021-09-03 | 0.614 | 1,220,429 | -9,773 | 0.38% | 749,250 |
| 2021-09-06 | 2021-09-02 | 0.598 | 1,230,202 | +2,443 | 0.38% | 735,110 |
| 2021-09-03 | 2021-09-01 | 0.606 | 1,227,759 | -65,969 | 0.38% | 743,700 |
| 2021-09-01 | 2021-08-30 | 0.565 | 1,293,728 | -61,082 | 0.40% | 730,710 |
| 2021-08-31 | 2021-08-27 | 0.565 | 1,354,810 | -2,444 | 0.42% | 765,210 |
| 2021-08-30 | 2021-08-26 | 0.565 | 1,357,254 | -6,108 | 0.42% | 766,590 |
| 2021-08-27 | 2021-08-25 | 0.557 | 1,363,362 | -6,108 | 0.43% | 758,880 |
| 2021-08-25 | 2021-08-23 | 0.557 | 1,369,470 | -17,103 | 0.43% | 762,280 |
| 2021-08-24 | 2021-08-20 | 0.524 | 1,386,573 | -14,660 | 0.43% | 726,400 |
| 2021-08-23 | 2021-08-19 | 0.565 | 1,401,233 | +17,103 | 0.44% | 791,430 |
| 2021-08-20 | 2021-08-18 | 0.557 | 1,384,130 | +18,325 | 0.43% | 770,440 |
| 2021-08-18 | 2021-08-16 | 0.565 | 1,365,805 | +19,546 | 0.43% | 771,420 |
| 2021-08-17 | 2021-08-13 | 0.565 | 1,346,259 | +36,650 | 0.42% | 760,380 |
| 2021-08-05 | 2021-08-03 | 0.540 | 1,309,609 | +58,639 | 0.41% | 707,520 |
| 2021-08-04 | 2021-08-02 | 0.532 | 1,250,970 | -12,217 | 0.39% | 665,600 |
| 2021-07-30 | 2021-07-28 | 0.524 | 1,263,187 | -34,206 | 0.39% | 661,760 |
| 2021-07-20 | 2021-07-16 | 0.524 | 1,297,393 | -1,222 | 0.40% | 679,680 |
| 2021-07-09 | 2021-07-07 | 0.508 | 1,298,615 | -2,443 | 0.40% | 659,060 |
| 2021-07-06 | 2021-07-02 | 0.508 | 1,301,058 | -7,330 | 0.41% | 660,300 |
| 2021-07-05 | 2021-06-30 | 0.524 | 1,308,388 | -10,995 | 0.41% | 685,440 |
| 2021-07-02 | 2021-06-29 | 0.532 | 1,319,383 | +34,207 | 0.41% | 702,000 |
| 2021-06-29 | 2021-06-25 | 0.557 | 1,285,176 | -1,222 | 0.40% | 715,360 |
| 2021-06-28 | 2021-06-24 | 0.573 | 1,286,398 | -1,222 | 0.40% | 737,100 |
| 2021-06-25 | 2021-06-23 | 0.565 | 1,287,620 | +18,325 | 0.40% | 727,260 |
| 2021-06-24 | 2021-06-22 | 0.589 | 1,269,295 | -12,216 | 0.40% | 748,080 |
| 2021-06-23 | 2021-06-21 | 0.573 | 1,281,511 | -9,774 | 0.40% | 734,300 |
| 2021-06-22 | 2021-06-18 | 0.581 | 1,291,285 | -15,881 | 0.40% | 750,470 |
| 2021-06-21 | 2021-06-17 | 0.557 | 1,307,166 | -2,443 | 0.41% | 727,600 |
| 2021-06-18 | 2021-06-16 | 0.573 | 1,309,609 | -35,428 | 0.41% | 750,400 |
| 2021-06-15 | 2021-06-10 | 0.540 | 1,345,037 | -12,217 | 0.42% | 726,660 |
| 2021-06-11 | 2021-06-09 | 0.565 | 1,357,254 | +116,057 | 0.42% | 766,590 |
| 2021-06-04 | 2021-06-02 | 0.524 | 1,241,197 | -64,747 | 0.39% | 650,240 |
| 2021-05-27 | 2021-05-25 | 0.499 | 1,305,944 | -12,217 | 0.41% | 652,090 |
| 2021-05-13 | 2021-05-11 | 0.483 | 1,318,161 | -80,629 | 0.41% | 636,610 |
| 2021-05-12 | 2021-05-10 | 0.483 | 1,398,790 | -1,222 | 0.44% | 675,550 |
| 2021-05-11 | 2021-05-07 | 0.483 | 1,400,012 | +30,542 | 0.44% | 676,140 |
| 2021-05-10 | 2021-05-06 | 0.483 | 1,369,470 | +1,221 | 0.43% | 661,390 |
| 2021-03-30 | 2021-03-26 | 0.524 | 1,368,249 | -61,082 | 0.43% | 716,800 |
| 2021-03-15 | 2021-03-11 | 0.524 | 1,429,331 | -1,222 | 0.45% | 748,800 |
| 2021-03-10 | 2021-03-08 | 0.499 | 1,430,553 | +30,541 | 0.45% | 714,310 |
| 2021-03-08 | 2021-03-04 | 0.499 | 1,400,012 | +61,083 | 0.44% | 699,060 |
| 2021-03-02 | 2021-02-26 | 0.524 | 1,338,929 | +1,222 | 0.42% | 701,440 |
| 2021-03-01 | 2021-02-25 | 0.508 | 1,337,707 | -61,083 | 0.42% | 678,900 |
| 2021-02-26 | 2021-02-24 | 0.516 | 1,398,790 | -30,541 | 0.44% | 721,350 |
| 2021-02-25 | 2021-02-23 | 0.491 | 1,429,331 | +30,541 | 0.45% | 702,000 |
| 2021-02-19 | 2021-02-17 | 0.524 | 1,398,790 | +24,433 | 0.44% | 732,800 |
| 2021-02-05 | 2021-02-03 | 0.467 | 1,374,357 | +61,083 | 0.43% | 641,250 |
| 2021-02-03 | 2021-02-01 | 0.475 | 1,313,274 | +61,082 | 0.41% | 623,500 |
| 2021-02-01 | 2021-01-28 | 0.499 | 1,252,192 | +97,732 | 0.39% | 625,250 |
| 2021-01-28 | 2021-01-26 | 0.491 | 1,154,460 | -47,644 | 0.36% | 567,000 |
| 2021-01-27 | 2021-01-25 | 0.508 | 1,202,104 | +28,098 | 0.37% | 610,080 |
| 2021-01-22 | 2021-01-20 | 0.483 | 1,174,006 | -13,438 | 0.37% | 566,990 |
| 2021-01-18 | 2021-01-14 | 0.491 | 1,187,444 | +3,665 | 0.37% | 583,200 |
| 2021-01-07 | 2021-01-05 | 0.467 | 1,183,779 | +85,515 | 0.37% | 552,330 |
| 2020-11-30 | 2020-11-26 | 0.475 | 1,098,264 | +122,165 | 0.34% | 521,420 |
| 2020-11-27 | 2020-11-25 | 0.458 | 976,099 | +2,443 | 0.30% | 447,440 |
| 2020-11-10 | 2020-11-06 | 0.540 | 973,656 | -138,046 | 0.30% | 526,020 |
| 2020-11-09 | 2020-11-05 | 0.557 | 1,111,702 | -31,763 | 0.35% | 618,800 |
| 2020-11-02 | 2020-10-29 | 0.540 | 1,143,465 | -61,082 | 0.36% | 617,760 |
| 2020-10-22 | 2020-10-20 | 0.540 | 1,204,547 | -48,866 | 0.38% | 650,760 |
| 2020-10-19 | 2020-10-15 | 0.524 | 1,253,413 | -58,640 | 0.39% | 656,640 |
| 2020-10-09 | 2020-10-07 | 0.557 | 1,312,053 | -1,221 | 0.41% | 730,320 |
| 2020-10-08 | 2020-10-06 | 0.524 | 1,313,274 | -1,222 | 0.41% | 688,000 |
| 2020-10-07 | 2020-10-05 | 0.524 | 1,314,496 | -46,423 | 0.41% | 688,640 |
| 2020-09-30 | 2020-09-28 | 0.548 | 1,360,919 | -14,660 | 0.42% | 746,380 |
| 2020-09-29 | 2020-09-25 | 0.516 | 1,375,579 | -1,221 | 0.43% | 709,380 |
| 2020-09-25 | 2020-09-23 | 0.516 | 1,376,800 | -1,222 | 0.43% | 710,010 |
| 2020-09-24 | 2020-09-22 | 0.532 | 1,378,022 | -1,221 | 0.43% | 733,200 |
| 2020-09-23 | 2020-09-21 | 0.532 | 1,379,243 | -2,444 | 0.43% | 733,850 |
| 2020-09-22 | 2020-09-18 | 0.532 | 1,381,687 | -57,417 | 0.43% | 735,150 |
| 2020-09-21 | 2020-09-17 | 0.516 | 1,439,104 | -1,222 | 0.45% | 742,140 |
| 2020-09-18 | 2020-09-16 | 0.516 | 1,440,326 | -1,222 | 0.45% | 742,770 |
| 2020-09-17 | 2020-09-15 | 0.532 | 1,441,548 | -244,330 | 0.45% | 767,000 |
| 2020-09-16 | 2020-09-14 | 0.524 | 1,685,878 | -1,221 | 0.53% | 883,200 |
| 2020-09-14 | 2020-09-10 | 0.548 | 1,687,099 | -2,444 | 0.53% | 925,270 |
| 2020-09-11 | 2020-09-09 | 0.540 | 1,689,543 | -1,221 | 0.53% | 912,780 |
| 2020-09-10 | 2020-09-08 | 0.557 | 1,690,764 | -62,305 | 0.53% | 941,120 |
| 2020-09-09 | 2020-09-07 | 0.532 | 1,753,069 | -1,221 | 0.55% | 932,750 |
| 2020-09-08 | 2020-09-04 | 0.557 | 1,754,290 | -1,222 | 0.55% | 976,480 |
| 2020-09-04 | 2020-09-02 | 0.540 | 1,755,512 | -1,222 | 0.55% | 948,420 |
| 2020-09-02 | 2020-08-31 | 0.565 | 1,756,734 | -1,221 | 0.55% | 992,220 |
| 2020-09-01 | 2020-08-28 | 0.557 | 1,757,955 | -6,108 | 0.55% | 978,520 |
| 2020-08-31 | 2020-08-27 | 0.778 | 1,764,063 | -70,856 | 0.55% | 1,373,055 |
| 2020-08-28 | 2020-08-26 | 0.798 | 1,834,919 | +240,620 | 0.57% | 1,463,470 |
| 2020-08-27 | 2020-08-25 | 0.778 | 1,594,299 | -96,782 | 0.58% | 1,240,920 |
| 2020-08-26 | 2020-08-24 | 0.778 | 1,691,081 | -41,627 | 0.62% | 1,316,250 |
| 2020-08-25 | 2020-08-21 | 0.778 | 1,732,708 | -67,643 | 0.63% | 1,348,650 |
| 2020-08-14 | 2020-08-12 | 0.788 | 1,800,351 | -5,203 | 0.66% | 1,418,600 |
| 2020-08-13 | 2020-08-11 | 0.769 | 1,805,554 | -1,041 | 0.66% | 1,388,000 |
| 2020-08-12 | 2020-08-10 | 0.798 | 1,806,595 | -46,830 | 0.66% | 1,440,880 |
| 2020-08-06 | 2020-08-04 | 0.769 | 1,853,425 | -5,203 | 0.68% | 1,424,800 |
| 2020-07-30 | 2020-07-28 | 0.778 | 1,858,628 | -20,814 | 0.68% | 1,446,660 |
| 2020-07-24 | 2020-07-22 | 0.798 | 1,879,442 | -1,040 | 0.69% | 1,498,980 |
| 2020-07-22 | 2020-07-20 | 0.778 | 1,880,482 | -1,041 | 0.69% | 1,463,670 |
| 2020-07-21 | 2020-07-17 | 0.798 | 1,881,523 | -11,447 | 0.69% | 1,500,640 |
| 2020-07-10 | 2020-07-08 | 0.846 | 1,892,970 | -50,993 | 0.69% | 1,600,720 |
| 2020-07-09 | 2020-07-07 | 0.826 | 1,943,963 | -6,244 | 0.71% | 1,606,480 |
| 2020-07-08 | 2020-07-06 | 0.836 | 1,950,207 | +62,440 | 0.71% | 1,630,380 |
| 2020-07-07 | 2020-07-03 | 0.846 | 1,887,767 | -10,407 | 0.69% | 1,596,320 |
| 2020-07-06 | 2020-07-02 | 0.855 | 1,898,174 | +43,708 | 0.69% | 1,623,360 |
| 2020-07-03 | 2020-06-30 | 0.865 | 1,854,466 | -42,667 | 0.68% | 1,603,800 |
| 2020-07-02 | 2020-06-29 | 0.846 | 1,897,133 | +15,610 | 0.69% | 1,604,240 |
| 2020-06-29 | 2020-06-24 | 0.836 | 1,881,523 | +10,407 | 0.69% | 1,572,960 |
| 2020-06-26 | 2020-06-23 | 0.826 | 1,871,116 | -4,163 | 0.68% | 1,546,280 |
| 2020-06-24 | 2020-06-22 | 0.836 | 1,875,279 | -3,122 | 0.69% | 1,567,740 |
| 2020-06-23 | 2020-06-19 | 0.846 | 1,878,401 | -16,651 | 0.69% | 1,588,400 |
| 2020-06-22 | 2020-06-18 | 0.817 | 1,895,052 | +7,285 | 0.69% | 1,547,850 |
| 2020-06-19 | 2020-06-17 | 0.846 | 1,887,767 | -7,285 | 0.69% | 1,596,320 |
| 2020-06-18 | 2020-06-16 | 0.817 | 1,895,052 | +14,570 | 0.69% | 1,547,850 |
| 2020-06-16 | 2020-06-12 | 0.807 | 1,880,482 | -10,407 | 0.69% | 1,517,880 |
| 2020-06-15 | 2020-06-11 | 0.807 | 1,890,889 | +5,203 | 0.69% | 1,526,280 |
| 2020-06-11 | 2020-06-09 | 0.836 | 1,885,686 | -15,610 | 0.69% | 1,576,440 |
| 2020-06-10 | 2020-06-08 | 0.826 | 1,901,296 | +11,448 | 0.70% | 1,571,220 |
| 2020-06-09 | 2020-06-05 | 0.778 | 1,889,848 | -10,407 | 0.69% | 1,470,960 |
| 2020-06-08 | 2020-06-04 | 0.778 | 1,900,255 | -12,488 | 0.70% | 1,479,060 |
| 2020-06-05 | 2020-06-03 | 0.788 | 1,912,743 | +37,464 | 0.70% | 1,507,160 |
| 2020-06-04 | 2020-06-02 | 0.778 | 1,875,279 | -14,569 | 0.69% | 1,459,620 |
| 2020-06-03 | 2020-06-01 | 0.759 | 1,889,848 | -2,082 | 0.69% | 1,434,640 |
| 2020-05-28 | 2020-05-26 | 0.740 | 1,891,930 | +1,041 | 0.69% | 1,399,860 |
| 2020-05-27 | 2020-05-25 | 0.750 | 1,890,889 | -43,708 | 0.69% | 1,417,260 |
| 2020-05-26 | 2020-05-22 | 0.759 | 1,934,597 | +91,579 | 0.71% | 1,468,610 |
| 2020-05-25 | 2020-05-21 | 0.778 | 1,843,018 | +8,325 | 0.67% | 1,434,510 |
| 2020-05-21 | 2020-05-19 | 0.807 | 1,834,693 | +20,813 | 0.67% | 1,480,920 |
| 2020-05-20 | 2020-05-18 | 0.807 | 1,813,880 | -3,122 | 0.66% | 1,464,120 |
| 2020-05-19 | 2020-05-15 | 0.817 | 1,817,002 | +52,034 | 0.66% | 1,484,100 |
| 2020-05-18 | 2020-05-14 | 0.798 | 1,764,968 | +44,748 | 0.65% | 1,407,680 |
| 2020-05-15 | 2020-05-13 | 0.798 | 1,720,220 | -4,162 | 0.63% | 1,371,990 |
| 2020-05-14 | 2020-05-12 | 0.817 | 1,724,382 | -15,610 | 0.63% | 1,408,450 |
| 2020-05-13 | 2020-05-11 | 0.817 | 1,739,992 | +3,122 | 0.64% | 1,421,200 |
| 2020-05-12 | 2020-05-08 | 0.855 | 1,736,870 | -8,326 | 0.64% | 1,485,410 |
| 2020-05-11 | 2020-05-07 | 0.836 | 1,745,196 | -3,122 | 0.64% | 1,458,990 |
| 2020-05-08 | 2020-05-06 | 0.836 | 1,748,318 | +5,204 | 0.64% | 1,461,600 |
| 2020-05-07 | 2020-05-05 | 0.778 | 1,743,114 | +42,667 | 0.64% | 1,356,750 |
| 2020-05-06 | 2020-05-04 | 0.788 | 1,700,447 | +21,854 | 0.62% | 1,339,880 |
| 2020-05-05 | 2020-04-29 | 0.826 | 1,678,593 | -6,244 | 0.61% | 1,387,180 |
| 2020-05-04 | 2020-04-28 | 0.855 | 1,684,837 | +101,985 | 0.62% | 1,440,910 |
| 2020-04-29 | 2020-04-27 | 0.865 | 1,582,852 | +68,684 | 0.58% | 1,368,900 |
| 2020-04-28 | 2020-04-24 | 0.855 | 1,514,168 | +49,952 | 0.55% | 1,294,950 |
| 2020-04-27 | 2020-04-23 | 0.855 | 1,464,216 | -14,569 | 0.54% | 1,252,230 |
| 2020-04-24 | 2020-04-22 | 0.874 | 1,478,785 | +325,728 | 0.54% | 1,293,110 |
| 2020-04-23 | 2020-04-21 | 0.874 | 1,153,057 | -32,261 | 0.42% | 1,008,280 |
| 2020-04-22 | 2020-04-20 | 0.846 | 1,185,318 | +49,952 | 0.43% | 1,002,320 |
| 2020-04-20 | 2020-04-16 | 0.759 | 1,135,366 | +4,163 | 0.42% | 861,890 |
| 2020-04-17 | 2020-04-15 | 0.759 | 1,131,203 | +28,098 | 0.41% | 858,730 |
| 2020-04-16 | 2020-04-14 | 0.769 | 1,103,105 | +7,284 | 0.40% | 848,000 |
| 2020-04-15 | 2020-04-09 | 0.759 | 1,095,821 | -16,650 | 0.40% | 831,870 |
| 2020-04-14 | 2020-04-08 | 0.750 | 1,112,471 | -13,529 | 0.41% | 833,820 |
| 2020-04-09 | 2020-04-07 | 0.740 | 1,126,000 | -4,163 | 0.41% | 833,140 |
| 2020-04-08 | 2020-04-06 | 0.759 | 1,130,163 | +7,285 | 0.41% | 857,940 |
| 2020-04-07 | 2020-04-03 | 0.759 | 1,122,878 | -8,325 | 0.41% | 852,410 |
| 2020-04-02 | 2020-03-31 | 0.740 | 1,131,203 | +10,406 | 0.41% | 836,990 |
| 2020-03-27 | 2020-03-25 | 0.721 | 1,120,797 | +2,082 | 0.41% | 807,750 |
| 2020-03-26 | 2020-03-24 | 0.730 | 1,118,715 | +12,488 | 0.41% | 817,000 |
| 2020-03-25 | 2020-03-23 | 0.750 | 1,106,227 | -10,407 | 0.40% | 829,140 |
| 2020-03-24 | 2020-03-20 | 0.798 | 1,116,634 | -18,732 | 0.41% | 890,590 |
| 2020-03-23 | 2020-03-19 | 0.759 | 1,135,366 | +109,270 | 0.42% | 861,890 |
| 2020-03-20 | 2020-03-18 | 0.894 | 1,026,096 | -19,773 | 0.38% | 916,980 |
| 2020-03-19 | 2020-03-17 | 0.894 | 1,045,869 | -32,260 | 0.38% | 934,650 |
| 2020-03-18 | 2020-03-16 | 0.894 | 1,078,129 | +5,203 | 0.39% | 963,480 |
| 2020-03-17 | 2020-03-13 | 0.874 | 1,072,926 | -114,473 | 0.39% | 938,210 |
| 2020-03-13 | 2020-03-11 | 0.932 | 1,187,399 | +8,325 | 0.43% | 1,106,770 |
| 2020-03-12 | 2020-03-10 | 0.951 | 1,179,074 | +60,359 | 0.43% | 1,121,670 |
| 2020-03-11 | 2020-03-09 | 0.980 | 1,118,715 | -28,098 | 0.41% | 1,096,500 |
| 2020-03-10 | 2020-03-06 | 0.913 | 1,146,813 | -68,684 | 0.42% | 1,046,900 |
| 2020-03-09 | 2020-03-05 | 0.826 | 1,215,497 | +41,627 | 0.44% | 1,004,480 |
| 2020-03-06 | 2020-03-04 | 0.817 | 1,173,870 | -50,993 | 0.43% | 958,800 |
| 2020-03-05 | 2020-03-03 | 0.807 | 1,224,863 | +82,212 | 0.45% | 988,680 |
| 2020-03-04 | 2020-03-02 | 0.817 | 1,142,651 | +1,041 | 0.42% | 933,300 |
| 2020-03-03 | 2020-02-28 | 0.817 | 1,141,610 | +6,244 | 0.42% | 932,450 |
| 2020-03-02 | 2020-02-27 | 0.817 | 1,135,366 | -23,935 | 0.42% | 927,350 |
| 2020-02-28 | 2020-02-26 | 0.826 | 1,159,301 | -100,945 | 0.42% | 958,040 |
| 2020-02-27 | 2020-02-25 | 0.769 | 1,260,246 | -64,521 | 0.46% | 968,800 |
| 2020-02-26 | 2020-02-24 | 0.759 | 1,324,767 | -392,331 | 0.48% | 1,005,670 |
| 2020-02-25 | 2020-02-21 | 1.153 | 1,717,098 | +59,318 | 0.63% | 1,980,000 |
| 2020-02-24 | 2020-02-20 | 1.230 | 1,657,780 | -29,138 | 0.61% | 2,039,040 |
| 2020-02-21 | 2020-02-19 | 1.211 | 1,686,918 | +207,092 | 0.62% | 2,042,459 |
| 2020-02-20 | 2020-02-18 | 1.307 | 1,479,826 | +111,351 | 0.54% | 1,933,920 |
| 2020-02-19 | 2020-02-17 | 1.345 | 1,368,475 | +47,871 | 0.50% | 1,841,000 |
| 2020-02-18 | 2020-02-14 | 1.307 | 1,320,604 | +560,918 | 0.48% | 1,725,840 |
| 2020-02-17 | 2020-02-13 | 1.691 | 759,686 | -5,853,742 | 0.28% | 1,284,801 |
| 2020-02-14 | 2020-02-12 | 0.644 | 6,613,428 | +170,669 | 2.42% | 4,257,850 |
| 2020-02-13 | 2020-02-11 | 0.634 | 6,442,759 | -12,488 | 2.36% | 4,086,060 |
| 2020-01-10 | 2020-01-08 | 0.548 | 6,455,247 | -11,447 | 2.36% | 3,535,710 |
| 2020-01-03 | 2019-12-31 | 0.567 | 6,466,694 | +238,312 | 2.37% | 3,666,260 |
| 2019-11-14 | 2019-11-12 | 0.663 | 6,228,382 | -1,041 | 2.28% | 4,129,650 |
| 2019-10-18 | 2019-10-16 | 0.644 | 6,229,423 | -3,122 | 2.28% | 4,010,620 |
| 2019-10-03 | 2019-09-30 | 0.605 | 6,232,545 | -3,122 | 2.28% | 3,773,070 |
| 2019-09-23 | 2019-09-19 | 0.625 | 6,235,667 | -118,635 | 2.28% | 3,894,800 |
| 2019-09-17 | 2019-09-13 | 0.615 | 6,354,302 | -107,189 | 2.33% | 3,907,840 |
| 2019-09-16 | 2019-09-12 | 0.586 | 6,461,491 | -260,166 | 2.36% | 3,787,490 |
| 2019-09-09 | 2019-09-05 | 0.557 | 6,721,657 | +260,166 | 2.46% | 3,746,220 |
| 2019-08-20 | 2019-08-16 | 0.596 | 6,461,491 | -26,017 | 2.36% | 3,849,580 |
| 2019-08-13 | 2019-08-09 | 0.577 | 6,487,508 | -101,985 | 2.37% | 3,740,400 |
| 2019-08-08 | 2019-08-06 | 0.557 | 6,589,493 | +100,945 | 2.41% | 3,672,560 |
| 2019-08-07 | 2019-08-05 | 0.548 | 6,488,548 | +26,016 | 2.37% | 3,553,950 |
| 2019-07-29 | 2019-07-25 | 0.605 | 6,462,532 | +11,448 | 2.37% | 3,912,300 |
| 2019-07-11 | 2019-07-09 | 0.653 | 6,451,084 | +1,040 | 2.36% | 4,215,320 |
| 2019-03-22 | 2019-03-20 | 0.730 | 6,450,044 | -5,203 | 2.36% | 4,710,480 |
| 2019-03-21 | 2019-03-19 | 0.721 | 6,455,247 | -2,081 | 2.36% | 4,652,250 |
| 2019-03-19 | 2019-03-15 | 0.701 | 6,457,328 | -1,041 | 2.36% | 4,529,650 |
| 2019-02-27 | 2019-02-25 | 0.711 | 6,458,369 | -1,041 | 2.36% | 4,592,440 |
| 2019-02-18 | 2019-02-14 | 0.673 | 6,459,410 | +8,326 | 2.36% | 4,344,900 |
| 2019-02-12 | 2019-02-08 | 0.750 | 6,451,084 | -3,122 | 2.36% | 4,835,220 |
| 2019-02-11 | 2019-02-04 | 0.673 | 6,454,206 | +1,040 | 2.36% | 4,341,400 |
| 2019-01-09 | 2019-01-07 | 0.615 | 6,453,166 | -135,286 | 2.36% | 3,968,640 |
| 2019-01-04 | 2019-01-02 | 0.634 | 6,588,452 | +104,066 | 2.41% | 4,178,460 |
| 2018-12-27 | 2018-12-20 | 0.625 | 6,484,386 | -104,066 | 2.37% | 4,050,150 |
| 2018-12-14 | 2018-12-12 | 0.596 | 6,588,452 | -125,921 | 2.41% | 3,925,220 |
| 2018-12-13 | 2018-12-11 | 0.634 | 6,714,373 | -78,049 | 2.46% | 4,258,320 |
| 2018-12-04 | 2018-11-30 | 0.596 | 6,792,422 | +21,854 | 2.49% | 4,046,740 |
| 2018-12-03 | 2018-11-29 | 0.577 | 6,770,568 | +78,049 | 2.48% | 3,903,600 |
| 2018-11-14 | 2018-11-12 | 0.538 | 6,692,519 | +52,034 | 2.45% | 3,601,360 |
| 2018-11-12 | 2018-11-08 | 0.538 | 6,640,485 | +52,033 | 2.43% | 3,573,360 |
| 2018-08-28 | 2018-08-24 | 0.701 | 6,588,452 | -5,203 | 2.41% | 4,621,630 |
| 2018-08-07 | 2018-08-03 | 0.788 | 6,593,655 | -77,010 | 2.41% | 5,195,520 |
| 2018-06-29 | 2018-06-27 | 0.769 | 6,670,665 | -1,040 | 2.44% | 5,128,000 |
| 2018-06-13 | 2018-06-11 | 0.826 | 6,671,705 | -1,041 | 2.44% | 5,513,460 |
| 2018-06-05 | 2018-06-01 | 0.826 | 6,672,746 | -46,830 | 2.44% | 5,514,320 |
| 2018-05-31 | 2018-05-29 | 0.846 | 6,719,576 | -1,041 | 2.46% | 5,682,160 |
| 2018-05-23 | 2018-05-18 | 0.836 | 6,720,617 | -1,040 | 2.46% | 5,618,460 |
| 2018-05-18 | 2018-05-16 | 0.836 | 6,721,657 | -1,041 | 2.46% | 5,619,330 |
| 2018-05-16 | 2018-05-14 | 0.817 | 6,722,698 | +28,098 | 2.46% | 5,491,000 |
| 2018-05-15 | 2018-05-11 | 0.826 | 6,694,600 | -1,041 | 2.45% | 5,532,380 |
| 2018-05-14 | 2018-05-10 | 0.826 | 6,695,641 | -50,992 | 2.45% | 5,533,240 |
| 2018-05-10 | 2018-05-08 | 0.817 | 6,746,633 | -1,041 | 2.47% | 5,510,550 |
| 2018-04-30 | 2018-04-26 | 0.855 | 6,747,674 | -1,040 | 2.47% | 5,770,760 |
| 2018-04-18 | 2018-04-16 | 0.846 | 6,748,714 | +52,033 | 2.47% | 5,706,800 |
| 2018-04-13 | 2018-04-11 | 0.884 | 6,696,681 | +52,033 | 2.45% | 5,920,200 |
| 2018-04-03 | 2018-03-28 | 0.894 | 6,644,648 | -20,813 | 2.43% | 5,938,050 |
| 2018-03-16 | 2018-03-14 | 0.903 | 6,665,461 | -26,017 | 2.44% | 6,020,700 |
| 2018-03-09 | 2018-03-07 | 0.922 | 6,691,478 | +105,107 | 2.45% | 6,172,800 |
| 2018-02-14 | 2018-02-12 | 0.999 | 6,586,371 | -40,586 | 2.41% | 6,582,160 |
| 2018-02-12 | 2018-02-08 | 1.057 | 6,626,957 | -1,040 | 2.43% | 7,004,800 |
| 2018-02-08 | 2018-02-06 | 1.019 | 6,627,997 | -11,448 | 2.43% | 6,751,140 |
| 2018-02-02 | 2018-01-31 | 1.095 | 6,639,445 | -7,284 | 2.43% | 7,273,200 |
| 2018-01-23 | 2018-01-19 | 1.095 | 6,646,729 | -15,610 | 2.43% | 7,281,180 |
| 2017-12-06 | 2017-12-04 | 1.192 | 6,662,339 | -1,041 | 2.44% | 7,938,480 |
| 2017-11-23 | 2017-11-21 | 1.249 | 6,663,380 | -28,098 | 2.44% | 8,323,900 |
| 2017-11-16 | 2017-11-14 | 1.249 | 6,691,478 | -41,627 | 2.45% | 8,359,000 |
| 2017-11-09 | 2017-11-07 | 1.211 | 6,733,105 | -18,731 | 2.46% | 8,152,201 |
| 2017-11-07 | 2017-11-03 | 1.211 | 6,751,836 | -4,163 | 2.47% | 8,174,879 |
| 2017-10-25 | 2017-10-23 | 1.134 | 6,755,999 | -52,033 | 2.47% | 7,660,560 |
| 2017-10-20 | 2017-10-18 | 1.153 | 6,808,032 | +52,033 | 2.49% | 7,850,400 |
| 2017-10-18 | 2017-10-16 | 1.095 | 6,755,999 | -52,033 | 2.47% | 7,400,880 |
| 2017-10-17 | 2017-10-13 | 1.095 | 6,808,032 | +28,098 | 2.49% | 7,457,880 |
| 2017-10-16 | 2017-10-12 | 1.095 | 6,779,934 | +52,033 | 2.48% | 7,427,100 |
| 2017-10-12 | 2017-10-10 | 1.057 | 6,727,901 | -6,244 | 2.46% | 7,111,500 |
| 2017-08-10 | 2017-08-08 | 1.057 | 6,734,145 | -11,448 | 2.46% | 7,118,100 |
| 2017-06-22 | 2017-06-20 | 1.076 | 6,745,593 | +41,627 | 2.47% | 7,259,841 |
| 2017-06-13 | 2017-06-09 | 1.115 | 6,703,966 | +52,033 | 2.45% | 7,472,720 |
| 2017-06-09 | 2017-06-07 | 1.153 | 6,651,933 | +182,117 | 2.43% | 7,670,400 |
| 2017-06-08 | 2017-06-06 | 1.211 | 6,469,816 | -16,651 | 2.37% | 7,833,420 |
| 2017-05-26 | 2017-05-24 | 1.192 | 6,486,467 | -14,569 | 2.37% | 7,728,920 |
| 2017-05-16 | 2017-05-12 | 1.211 | 6,501,036 | -5,203 | 2.38% | 7,871,220 |
| 2017-05-09 | 2017-05-05 | 1.211 | 6,506,239 | +19,772 | 2.38% | 7,877,519 |
| 2017-05-08 | 2017-05-04 | 1.172 | 6,486,467 | +5,203 | 2.37% | 7,604,260 |
| 2017-04-26 | 2017-04-24 | 1.172 | 6,481,264 | -7,284 | 2.37% | 7,598,161 |
| 2017-04-18 | 2017-04-12 | 1.192 | 6,488,548 | -30,179 | 2.37% | 7,731,400 |
| 2017-04-13 | 2017-04-11 | 1.230 | 6,518,727 | -14,570 | 2.39% | 8,017,919 |
| 2017-03-03 | 2017-03-01 | 1.288 | 6,533,297 | +210,215 | 2.39% | 8,412,520 |
| 2017-03-02 | 2017-02-28 | 1.307 | 6,323,082 | +305,955 | 2.31% | 8,263,359 |
| 2017-02-23 | 2017-02-21 | 1.307 | 6,017,127 | +312,200 | 2.20% | 7,863,520 |
| 2017-02-22 | 2017-02-20 | 1.326 | 5,704,927 | +349,663 | 2.09% | 7,565,160 |
| 2017-02-17 | 2017-02-15 | 1.326 | 5,355,264 | +156,100 | 1.96% | 7,101,480 |
| 2017-02-15 | 2017-02-13 | 1.345 | 5,199,164 | -31,220 | 1.90% | 6,994,400 |
| 2017-02-10 | 2017-02-08 | 1.345 | 5,230,384 | +130,083 | 1.91% | 7,036,400 |
| 2017-02-09 | 2017-02-07 | 1.365 | 5,100,301 | -20,813 | 1.87% | 6,959,420 |
| 2017-02-08 | 2017-02-06 | 1.384 | 5,121,114 | +156,100 | 1.87% | 7,086,240 |
| 2017-01-24 | 2017-01-20 | 1.384 | 4,965,014 | +312,199 | 1.82% | 6,870,240 |
| 2017-01-23 | 2017-01-19 | 1.365 | 4,652,815 | +18,732 | 1.70% | 6,348,821 |
| 2017-01-20 | 2017-01-18 | 1.345 | 4,634,083 | +83,254 | 1.70% | 6,234,201 |
| 2017-01-19 | 2017-01-17 | 1.345 | 4,550,829 | +100,944 | 1.67% | 6,122,199 |
| 2017-01-18 | 2017-01-16 | 1.307 | 4,449,885 | +312,200 | 1.63% | 5,815,360 |
| 2017-01-17 | 2017-01-13 | 1.288 | 4,137,685 | +952,209 | 1.51% | 5,327,840 |
| 2017-01-16 | 2017-01-12 | 1.307 | 3,185,476 | +149,855 | 1.17% | 4,162,959 |
| 2017-01-13 | 2017-01-11 | 1.307 | 3,035,621 | +69,725 | 1.11% | 3,967,120 |
| 2017-01-11 | 2017-01-09 | 1.288 | 2,965,896 | -7,285 | 1.09% | 3,819,000 |
| 2017-01-10 | 2017-01-06 | 1.288 | 2,973,181 | -19,772 | 1.09% | 3,828,380 |
| 2016-12-30 | 2016-12-28 | 1.288 | 2,992,953 | +46,045 | 1.10% | 3,855,637 |
| 2016-12-29 | 2016-12-23 | 1.308 | 2,946,908 | +25,616 | 1.10% | 3,853,840 |
| 2016-12-28 | 2016-12-22 | 1.249 | 2,921,292 | +15,370 | 1.09% | 3,649,280 |
| 2016-12-23 | 2016-12-21 | 1.269 | 2,905,922 | -102,465 | 1.08% | 3,686,800 |
| 2016-12-21 | 2016-12-19 | 1.210 | 3,008,387 | -10,247 | 1.12% | 3,640,640 |
| 2016-12-19 | 2016-12-15 | 1.210 | 3,018,634 | -10,246 | 1.12% | 3,653,040 |
| 2016-12-14 | 2016-12-12 | 1.210 | 3,028,880 | -46,110 | 1.13% | 3,665,440 |
| 2016-12-09 | 2016-12-07 | 1.230 | 3,074,990 | -46,109 | 1.14% | 3,781,260 |
| 2016-12-07 | 2016-12-05 | 1.249 | 3,121,099 | +278,706 | 1.16% | 3,898,880 |
| 2016-12-06 | 2016-12-02 | 1.249 | 2,842,393 | +650,656 | 1.06% | 3,550,720 |
| 2016-12-05 | 2016-12-01 | 1.269 | 2,191,737 | +488,760 | 0.81% | 2,780,700 |
| 2016-12-02 | 2016-11-30 | 1.288 | 1,702,977 | +1,025 | 0.63% | 2,193,840 |
| 2016-12-01 | 2016-11-29 | 1.249 | 1,701,952 | -44,060 | 0.63% | 2,126,080 |
| 2016-11-30 | 2016-11-28 | 1.269 | 1,746,012 | +18,444 | 0.65% | 2,215,200 |
| 2016-11-29 | 2016-11-25 | 1.269 | 1,727,568 | -57,381 | 0.64% | 2,191,799 |
| 2016-11-28 | 2016-11-24 | 1.308 | 1,784,949 | -384,246 | 0.66% | 2,334,280 |
| 2016-11-25 | 2016-11-23 | 1.230 | 2,169,195 | +739,801 | 0.81% | 2,667,420 |
| 2016-11-24 | 2016-11-22 | 1.171 | 1,429,394 | -123,983 | 0.53% | 1,674,000 |
| 2016-11-22 | 2016-11-18 | 1.132 | 1,553,377 | -3,074 | 0.58% | 1,758,560 |
| 2016-11-21 | 2016-11-17 | 1.132 | 1,556,451 | -30,740 | 0.58% | 1,762,040 |
| 2016-11-18 | 2016-11-16 | 1.132 | 1,587,191 | +5,124 | 0.59% | 1,796,840 |
| 2016-11-17 | 2016-11-15 | 1.132 | 1,582,067 | -25,617 | 0.59% | 1,791,040 |
| 2016-11-16 | 2016-11-14 | 1.132 | 1,607,684 | +10,247 | 0.60% | 1,820,040 |
| 2016-11-15 | 2016-11-11 | 1.152 | 1,597,437 | +80,947 | 0.59% | 1,839,620 |
| 2016-11-10 | 2016-11-08 | 1.562 | 1,516,490 | -66,602 | 0.56% | 2,368,001 |
| 2016-11-09 | 2016-11-07 | 1.522 | 1,583,092 | +53,282 | 0.59% | 2,410,200 |
| 2016-11-08 | 2016-11-04 | 1.522 | 1,529,810 | +19,468 | 0.57% | 2,329,080 |
| 2016-11-07 | 2016-11-03 | 1.522 | 1,510,342 | -10,246 | 0.56% | 2,299,441 |
| 2016-11-03 | 2016-11-01 | 1.522 | 1,520,588 | -20,493 | 0.57% | 2,315,040 |
| 2016-11-02 | 2016-10-31 | 1.562 | 1,541,081 | -20,493 | 0.57% | 2,406,400 |
| 2016-11-01 | 2016-10-28 | 1.503 | 1,561,574 | +21,517 | 0.58% | 2,346,960 |
| 2016-10-31 | 2016-10-27 | 1.542 | 1,540,057 | +50,209 | 0.57% | 2,374,741 |
| 2016-10-28 | 2016-10-26 | 1.542 | 1,489,848 | +23,567 | 0.55% | 2,297,319 |
| 2016-10-27 | 2016-10-25 | 1.542 | 1,466,281 | +67,627 | 0.55% | 2,260,979 |
| 2016-10-26 | 2016-10-24 | 1.562 | 1,398,654 | -2,049 | 0.52% | 2,184,000 |
| 2016-10-25 | 2016-10-20 | 1.542 | 1,400,703 | +26,641 | 0.52% | 2,159,859 |
| 2016-10-17 | 2016-10-13 | 1.522 | 1,374,062 | -62,504 | 0.51% | 2,091,959 |
| 2016-10-14 | 2016-10-12 | 1.542 | 1,436,566 | -1,025 | 0.53% | 2,215,159 |
| 2016-10-13 | 2016-10-11 | 1.503 | 1,437,591 | -8,197 | 0.53% | 2,160,620 |
| 2016-10-11 | 2016-10-06 | 1.522 | 1,445,788 | -12,296 | 0.54% | 2,201,160 |
| 2016-10-07 | 2016-10-05 | 1.522 | 1,458,084 | +78,898 | 0.54% | 2,219,880 |
| 2016-10-06 | 2016-10-04 | 1.503 | 1,379,186 | -1,024 | 0.51% | 2,072,840 |
| 2016-10-05 | 2016-10-03 | 1.483 | 1,380,210 | +14,345 | 0.51% | 2,047,439 |
| 2016-10-04 | 2016-09-30 | 1.503 | 1,365,865 | -5,123 | 0.51% | 2,052,820 |
| 2016-10-03 | 2016-09-29 | 1.542 | 1,370,988 | -5,124 | 0.51% | 2,114,039 |
| 2016-09-30 | 2016-09-28 | 1.503 | 1,376,112 | +100,416 | 0.51% | 2,068,220 |
| 2016-09-27 | 2016-09-23 | 1.542 | 1,275,696 | +40,987 | 0.47% | 1,967,101 |
| 2016-09-26 | 2016-09-22 | 1.542 | 1,234,709 | -26,641 | 0.46% | 1,903,899 |
| 2016-09-23 | 2016-09-21 | 1.522 | 1,261,350 | -34,839 | 0.47% | 1,920,359 |
| 2016-09-22 | 2016-09-20 | 1.444 | 1,296,189 | -14,345 | 0.48% | 1,872,200 |
| 2016-09-21 | 2016-09-19 | 1.425 | 1,310,534 | -35,863 | 0.49% | 1,867,340 |
| 2016-09-20 | 2016-09-15 | 1.386 | 1,346,397 | +29,715 | 0.50% | 1,865,880 |
| 2016-09-19 | 2016-09-14 | 1.308 | 1,316,682 | +31,765 | 0.49% | 1,721,900 |
| 2016-09-15 | 2016-09-13 | 1.308 | 1,284,917 | -5,124 | 0.48% | 1,680,359 |
| 2016-09-14 | 2016-09-12 | 1.308 | 1,290,041 | -25,616 | 0.48% | 1,687,060 |
| 2016-09-13 | 2016-09-09 | 1.327 | 1,315,657 | -35,863 | 0.49% | 1,746,240 |
| 2016-09-08 | 2016-09-06 | 1.288 | 1,351,520 | -51,233 | 0.50% | 1,741,080 |
| 2016-09-02 | 2016-08-31 | 1.288 | 1,402,753 | -22,542 | 0.52% | 1,807,080 |
| 2016-09-01 | 2016-08-30 | 1.288 | 1,425,295 | -15,370 | 0.53% | 1,836,120 |
| 2016-08-31 | 2016-08-29 | 1.269 | 1,440,665 | -32,789 | 0.54% | 1,827,800 |
| 2016-08-30 | 2016-08-26 | 1.269 | 1,473,454 | -10,247 | 0.55% | 1,869,400 |
| 2016-08-25 | 2016-08-23 | 1.269 | 1,483,701 | -5,123 | 0.55% | 1,882,401 |
| 2016-08-19 | 2016-08-17 | 1.338 | 1,488,824 | -2,049 | 0.55% | 1,991,608 |
| 2016-08-18 | 2016-08-16 | 1.338 | 1,490,873 | +33,378 | 0.55% | 1,994,349 |
| 2016-08-15 | 2016-08-11 | 1.338 | 1,457,495 | -16,028 | 0.55% | 1,949,700 |
| 2016-08-12 | 2016-08-10 | 1.338 | 1,473,523 | -75,128 | 0.56% | 1,971,140 |
| 2016-08-05 | 2016-08-03 | 1.278 | 1,548,651 | -77,132 | 0.59% | 1,978,879 |
| 2016-08-03 | 2016-07-29 | 1.218 | 1,625,783 | +10,017 | 0.62% | 1,980,059 |
| 2016-07-29 | 2016-07-27 | 1.258 | 1,615,766 | +10,017 | 0.61% | 2,032,380 |
| 2016-07-28 | 2016-07-26 | 1.278 | 1,605,749 | -10,017 | 0.61% | 2,051,840 |
| 2016-07-15 | 2016-07-13 | 1.298 | 1,615,766 | +32,055 | 0.61% | 2,096,900 |
| 2016-07-08 | 2016-07-06 | 1.258 | 1,583,711 | +9,015 | 0.60% | 1,992,059 |
| 2016-07-06 | 2016-07-04 | 1.318 | 1,574,696 | +25,043 | 0.60% | 2,075,040 |
| 2016-07-05 | 2016-06-30 | 1.278 | 1,549,653 | +17,029 | 0.59% | 1,980,160 |
| 2016-07-04 | 2016-06-29 | 1.258 | 1,532,624 | +45,077 | 0.58% | 1,927,800 |
| 2016-06-30 | 2016-06-28 | 1.238 | 1,487,547 | -3,005 | 0.57% | 1,841,400 |
| 2016-06-29 | 2016-06-27 | 1.238 | 1,490,552 | +30,051 | 0.57% | 1,845,120 |
| 2016-06-27 | 2016-06-23 | 1.318 | 1,460,501 | +5,009 | 0.56% | 1,924,561 |
| 2016-06-24 | 2016-06-22 | 1.338 | 1,455,492 | +15,026 | 0.55% | 1,947,020 |
| 2016-06-23 | 2016-06-21 | 1.378 | 1,440,466 | -309,530 | 0.55% | 1,984,440 |
| 2016-06-22 | 2016-06-20 | 1.298 | 1,749,996 | -11,019 | 0.67% | 2,271,100 |
| 2016-06-20 | 2016-06-16 | 1.318 | 1,761,015 | -35,060 | 0.67% | 2,320,560 |
| 2016-06-17 | 2016-06-15 | 1.278 | 1,796,075 | -13,022 | 0.68% | 2,295,040 |
| 2016-06-15 | 2016-06-13 | 1.238 | 1,809,097 | -28,048 | 0.69% | 2,239,440 |
| 2016-06-14 | 2016-06-10 | 1.218 | 1,837,145 | -10,018 | 0.70% | 2,237,480 |
| 2016-06-13 | 2016-06-08 | 1.238 | 1,847,163 | -30,051 | 0.70% | 2,286,561 |
| 2016-06-10 | 2016-06-07 | 1.218 | 1,877,214 | -40,069 | 0.71% | 2,286,280 |
| 2016-06-08 | 2016-06-06 | 1.178 | 1,917,283 | +2,004 | 0.73% | 2,258,521 |
| 2016-06-07 | 2016-06-03 | 1.158 | 1,915,279 | +45,077 | 0.73% | 2,217,920 |
| 2016-05-20 | 2016-05-18 | 1.138 | 1,870,202 | -25,043 | 0.71% | 2,128,380 |
| 2016-05-19 | 2016-05-17 | 1.138 | 1,895,245 | -26,044 | 0.72% | 2,156,880 |
| 2016-05-17 | 2016-05-13 | 1.118 | 1,921,289 | -1,002 | 0.73% | 2,148,160 |
| 2016-05-13 | 2016-05-11 | 1.118 | 1,922,291 | +25,043 | 0.73% | 2,149,280 |
| 2016-05-12 | 2016-05-10 | 1.158 | 1,897,248 | -10,017 | 0.72% | 2,197,040 |
| 2016-05-10 | 2016-05-06 | 1.158 | 1,907,265 | -107,184 | 0.73% | 2,208,640 |
| 2016-05-09 | 2016-05-05 | 1.218 | 2,014,449 | -116,199 | 0.77% | 2,453,420 |
| 2016-05-06 | 2016-05-04 | 1.158 | 2,130,648 | +190,326 | 0.81% | 2,467,320 |
| 2016-05-03 | 2016-04-28 | 1.138 | 1,940,322 | -2,003 | 0.74% | 2,208,180 |
| 2016-04-27 | 2016-04-25 | 1.098 | 1,942,325 | -14,024 | 0.74% | 2,132,900 |
| 2016-04-26 | 2016-04-22 | 1.098 | 1,956,349 | -20,035 | 0.74% | 2,148,300 |
| 2016-04-25 | 2016-04-21 | 1.098 | 1,976,384 | +20,035 | 0.75% | 2,170,300 |
| 2016-04-20 | 2016-04-18 | 1.098 | 1,956,349 | +2,003 | 0.74% | 2,148,300 |
| 2016-04-14 | 2016-04-12 | 1.098 | 1,954,346 | -30,051 | 0.74% | 2,146,100 |
| 2016-04-08 | 2016-04-06 | 1.078 | 1,984,397 | +30,051 | 0.75% | 2,139,479 |
| 2016-03-24 | 2016-03-22 | 1.138 | 1,954,346 | +15,026 | 0.74% | 2,224,140 |
| 2016-03-21 | 2016-03-17 | 1.158 | 1,939,320 | +1,001 | 0.74% | 2,245,760 |
| 2016-03-16 | 2016-03-14 | 1.138 | 1,938,319 | -25,042 | 0.74% | 2,205,900 |
| 2016-03-10 | 2016-03-08 | 1.138 | 1,963,361 | -55,095 | 0.75% | 2,234,399 |
| 2016-03-09 | 2016-03-07 | 1.178 | 2,018,456 | -48,082 | 0.77% | 2,377,700 |
| 2016-03-08 | 2016-03-04 | 1.178 | 2,066,538 | -170,292 | 0.79% | 2,434,340 |
| 2016-03-07 | 2016-03-03 | 1.238 | 2,236,830 | +25,043 | 0.85% | 2,768,920 |
| 2016-03-03 | 2016-03-01 | 1.058 | 2,211,787 | +240,412 | 0.84% | 2,340,480 |
| 2016-02-29 | 2016-02-25 | 1.078 | 1,971,375 | -20,034 | 0.75% | 2,125,440 |
| 2016-02-24 | 2016-02-22 | 1.078 | 1,991,409 | -65,112 | 0.76% | 2,147,039 |
| 2016-02-23 | 2016-02-19 | 0.958 | 2,056,521 | -5,009 | 0.78% | 1,970,880 |
| 2016-02-15 | 2016-02-11 | 0.958 | 2,061,530 | -1,001 | 0.78% | 1,975,680 |
| 2016-02-05 | 2016-02-03 | 0.918 | 2,062,531 | -1,002 | 0.78% | 1,894,280 |
| 2016-01-28 | 2016-01-26 | 0.928 | 2,063,533 | +7,012 | 0.78% | 1,915,800 |
| 2016-01-27 | 2016-01-25 | 0.928 | 2,056,521 | -5,009 | 0.78% | 1,909,290 |
| 2016-01-26 | 2016-01-22 | 0.908 | 2,061,530 | +26,045 | 0.78% | 1,872,780 |
| 2016-01-21 | 2016-01-19 | 1.018 | 2,035,485 | -4,007 | 0.77% | 2,072,640 |
| 2016-01-15 | 2016-01-13 | 1.018 | 2,039,492 | -10,017 | 0.78% | 2,076,720 |
| 2016-01-11 | 2016-01-07 | 1.018 | 2,049,509 | -1,002 | 0.78% | 2,086,920 |
| 2016-01-07 | 2016-01-05 | 1.078 | 2,050,511 | -21,036 | 0.78% | 2,210,760 |
| 2016-01-05 | 2015-12-31 | 1.138 | 2,071,547 | -3,005 | 0.79% | 2,358,272 |
| 2016-01-04 | 2015-12-29 | 1.118 | 2,074,552 | +36,062 | 0.79% | 2,319,520 |
| 2015-12-29 | 2015-12-24 | 1.118 | 2,038,490 | -7,871 | 0.79% | 2,279,200 |
| 2015-12-28 | 2015-12-22 | 1.098 | 2,046,361 | -984 | 0.79% | 2,246,400 |
| 2015-12-21 | 2015-12-17 | 1.098 | 2,047,345 | -11,805 | 0.79% | 2,247,481 |
| 2015-12-18 | 2015-12-16 | 1.077 | 2,059,150 | -16,726 | 0.80% | 2,218,580 |
| 2015-12-17 | 2015-12-15 | 1.077 | 2,075,876 | -34,433 | 0.80% | 2,236,601 |
| 2015-12-15 | 2015-12-11 | 1.077 | 2,110,309 | -7,871 | 0.82% | 2,273,699 |
| 2015-12-10 | 2015-12-08 | 1.118 | 2,118,180 | +4,919 | 0.82% | 2,368,300 |
| 2015-12-07 | 2015-12-03 | 1.138 | 2,113,261 | -239,070 | 0.82% | 2,405,760 |
| 2015-12-04 | 2015-12-02 | 1.179 | 2,352,331 | -295,148 | 0.91% | 2,773,560 |
| 2015-12-03 | 2015-12-01 | 1.159 | 2,647,479 | +25,579 | 1.02% | 3,067,740 |
| 2015-12-02 | 2015-11-30 | 1.159 | 2,621,900 | +45,256 | 1.01% | 3,038,100 |
| 2015-12-01 | 2015-11-27 | 1.199 | 2,576,644 | +68,868 | 1.00% | 3,090,420 |
| 2015-11-30 | 2015-11-26 | 1.281 | 2,507,776 | -51,159 | 0.97% | 3,211,740 |
| 2015-11-27 | 2015-11-25 | 1.179 | 2,558,935 | -24,595 | 0.99% | 3,017,160 |
| 2015-11-26 | 2015-11-24 | 1.199 | 2,583,530 | +6,886 | 1.00% | 3,098,680 |
| 2015-11-25 | 2015-11-23 | 1.240 | 2,576,644 | +615,876 | 1.00% | 3,195,180 |
| 2015-11-18 | 2015-11-16 | 1.159 | 1,960,768 | -35,418 | 0.76% | 2,272,020 |
| 2015-11-16 | 2015-11-12 | 1.199 | 1,996,186 | +124,947 | 0.77% | 2,394,221 |
| 2015-11-10 | 2015-11-06 | 1.098 | 1,871,239 | -18,693 | 0.72% | 2,054,160 |
| 2015-10-27 | 2015-10-23 | 1.118 | 1,889,932 | -984 | 0.73% | 2,113,100 |
| 2015-10-26 | 2015-10-22 | 1.118 | 1,890,916 | -49,191 | 0.73% | 2,114,200 |
| 2015-10-23 | 2015-10-20 | 1.159 | 1,940,107 | -19,677 | 0.75% | 2,248,080 |
| 2015-10-22 | 2015-10-19 | 1.138 | 1,959,784 | +9,838 | 0.76% | 2,231,040 |
| 2015-10-20 | 2015-10-16 | 1.159 | 1,949,946 | -39,353 | 0.75% | 2,259,480 |
| 2015-10-19 | 2015-10-15 | 1.199 | 1,989,299 | -18,692 | 0.77% | 2,385,960 |
| 2015-10-13 | 2015-10-09 | 1.118 | 2,007,991 | +7,870 | 0.78% | 2,245,100 |
| 2015-10-09 | 2015-10-07 | 1.159 | 2,000,121 | -27,547 | 0.77% | 2,317,620 |
| 2015-10-08 | 2015-10-06 | 1.118 | 2,027,668 | -61,981 | 0.78% | 2,267,100 |
| 2015-10-07 | 2015-10-05 | 1.118 | 2,089,649 | -1,968 | 0.81% | 2,336,400 |
| 2015-10-06 | 2015-10-02 | 1.138 | 2,091,617 | +68,868 | 0.81% | 2,381,120 |
| 2015-10-05 | 2015-09-30 | 1.037 | 2,022,749 | -2,951 | 0.78% | 2,097,120 |
| 2015-10-02 | 2015-09-29 | 0.976 | 2,025,700 | -3,936 | 0.78% | 1,976,640 |
| 2015-09-25 | 2015-09-23 | 0.996 | 2,029,636 | -49,191 | 0.79% | 2,021,740 |
| 2015-09-24 | 2015-09-22 | 1.006 | 2,078,827 | -119,043 | 0.80% | 2,091,870 |
| 2015-09-23 | 2015-09-21 | 1.006 | 2,197,870 | -51,159 | 0.85% | 2,211,660 |
| 2015-09-22 | 2015-09-18 | 1.037 | 2,249,029 | +280,391 | 0.87% | 2,331,720 |
| 2015-09-21 | 2015-09-17 | 0.945 | 1,968,638 | -24,596 | 0.76% | 1,860,930 |
| 2015-09-18 | 2015-09-16 | 0.925 | 1,993,234 | +32,466 | 0.77% | 1,843,660 |
| 2015-09-17 | 2015-09-15 | 0.905 | 1,960,768 | -23,612 | 0.76% | 1,773,770 |
| 2015-09-11 | 2015-09-09 | 0.905 | 1,984,380 | -9,838 | 0.77% | 1,795,130 |
| 2015-09-10 | 2015-09-08 | 0.864 | 1,994,218 | -3,935 | 0.77% | 1,722,950 |
| 2015-09-08 | 2015-09-04 | 0.813 | 1,998,153 | -7,871 | 0.77% | 1,624,800 |
| 2015-08-25 | 2015-08-21 | 0.864 | 2,006,024 | -70,835 | 0.78% | 1,733,150 |
| 2015-08-21 | 2015-08-19 | 0.915 | 2,076,859 | -1,968 | 0.80% | 1,899,900 |
| 2015-08-18 | 2015-08-14 | 0.935 | 2,078,827 | -984 | 0.80% | 1,943,960 |
| 2015-08-10 | 2015-08-06 | 0.905 | 2,079,811 | +1,968 | 0.81% | 1,881,460 |
| 2015-08-05 | 2015-08-03 | 0.905 | 2,077,843 | +24,596 | 0.80% | 1,879,680 |
| 2015-07-30 | 2015-07-28 | 0.945 | 2,053,247 | -390,580 | 0.79% | 1,940,910 |
| 2015-07-29 | 2015-07-27 | 0.925 | 2,443,827 | +118,059 | 0.95% | 2,260,440 |
| 2015-07-28 | 2015-07-24 | 1.077 | 2,325,768 | +24,596 | 0.90% | 2,505,840 |
| 2015-07-24 | 2015-07-22 | 1.138 | 2,301,172 | -3,935 | 0.89% | 2,619,680 |
| 2015-07-23 | 2015-07-21 | 1.138 | 2,305,107 | -984 | 0.89% | 2,624,160 |
| 2015-07-21 | 2015-07-17 | 1.138 | 2,306,091 | +16,725 | 0.89% | 2,625,280 |
| 2015-07-17 | 2015-07-15 | 1.077 | 2,289,366 | -49,191 | 0.89% | 2,466,620 |
| 2015-07-16 | 2015-07-14 | 1.098 | 2,338,557 | +119,043 | 0.91% | 2,567,160 |
| 2015-07-15 | 2015-07-13 | 1.220 | 2,219,514 | -1,968 | 0.86% | 2,707,200 |
| 2015-07-14 | 2015-07-10 | 1.118 | 2,221,482 | +109,205 | 0.86% | 2,483,800 |
| 2015-07-13 | 2015-07-09 | 1.037 | 2,112,277 | -60,997 | 0.82% | 2,189,940 |
| 2015-07-10 | 2015-07-08 | 0.762 | 2,173,274 | +9,838 | 0.84% | 1,656,750 |
| 2015-07-09 | 2015-07-07 | 0.874 | 2,163,436 | +22,628 | 0.84% | 1,891,140 |
| 2015-07-08 | 2015-07-06 | 0.935 | 2,140,808 | -181,024 | 0.83% | 2,001,920 |
| 2015-07-07 | 2015-07-03 | 1.118 | 2,321,832 | +44,272 | 0.90% | 2,596,000 |
| 2015-07-06 | 2015-07-02 | 1.301 | 2,277,560 | -14,758 | 0.88% | 2,963,200 |
| 2015-07-03 | 2015-06-30 | 1.362 | 2,292,318 | -22,628 | 0.89% | 3,122,201 |
| 2015-07-02 | 2015-06-29 | 1.342 | 2,314,946 | -90,512 | 0.90% | 3,105,961 |
| 2015-06-30 | 2015-06-26 | 1.443 | 2,405,458 | +101,335 | 0.93% | 3,471,900 |
| 2015-06-29 | 2015-06-25 | 1.525 | 2,304,123 | +122,978 | 0.89% | 3,512,999 |
| 2015-06-26 | 2015-06-24 | 1.484 | 2,181,145 | +1,968 | 0.84% | 3,236,820 |
| 2015-06-25 | 2015-06-23 | 1.484 | 2,179,177 | -13,774 | 0.84% | 3,233,899 |
| 2015-06-24 | 2015-06-22 | 1.484 | 2,192,951 | -27,547 | 0.85% | 3,254,340 |
| 2015-06-23 | 2015-06-19 | 1.545 | 2,220,498 | +154,461 | 0.86% | 3,430,640 |
| 2015-06-22 | 2015-06-18 | 1.545 | 2,066,037 | -2,952 | 0.80% | 3,192,000 |
| 2015-06-19 | 2015-06-17 | 1.565 | 2,068,989 | -38,369 | 0.80% | 3,238,620 |
| 2015-06-18 | 2015-06-16 | 1.565 | 2,107,358 | +155,445 | 0.82% | 3,298,680 |
| 2015-06-17 | 2015-06-15 | 1.565 | 1,951,913 | +29,515 | 0.76% | 3,055,360 |
| 2015-06-16 | 2015-06-12 | 1.545 | 1,922,398 | +983 | 0.74% | 2,970,079 |
| 2015-06-15 | 2015-06-11 | 1.504 | 1,921,415 | +22,628 | 0.74% | 2,890,441 |
| 2015-06-12 | 2015-06-10 | 1.504 | 1,898,787 | +190,863 | 0.74% | 2,856,401 |
| 2015-06-11 | 2015-06-09 | 1.504 | 1,707,924 | +178,073 | 0.66% | 2,569,280 |
| 2015-06-10 | 2015-06-08 | 1.606 | 1,529,851 | +92,479 | 0.59% | 2,456,899 |
| 2015-06-09 | 2015-06-05 | 1.606 | 1,437,372 | +22,628 | 0.56% | 2,308,381 |
| 2015-06-08 | 2015-06-04 | 1.606 | 1,414,744 | +159,380 | 0.55% | 2,272,041 |
| 2015-06-05 | 2015-06-03 | 1.565 | 1,255,364 | +132,817 | 0.49% | 1,965,041 |
| 2015-06-04 | 2015-06-02 | 1.504 | 1,122,547 | +1,968 | 0.43% | 1,688,680 |
| 2015-06-03 | 2015-06-01 | 1.525 | 1,120,579 | +30,498 | 0.43% | 1,708,500 |
| 2015-06-02 | 2015-05-29 | 1.525 | 1,090,081 | -28,531 | 0.42% | 1,662,001 |
| 2015-06-01 | 2015-05-28 | 1.484 | 1,118,612 | +36,402 | 0.43% | 1,660,021 |
| 2015-05-29 | 2015-05-27 | 1.545 | 1,082,210 | +43,288 | 0.42% | 1,672,000 |
| 2015-05-28 | 2015-05-26 | 1.443 | 1,038,922 | -88,544 | 0.40% | 1,499,521 |
| 2015-05-27 | 2015-05-22 | 1.403 | 1,127,466 | -22,628 | 0.44% | 1,581,480 |
| 2015-05-26 | 2015-05-21 | 1.321 | 1,150,094 | -19,677 | 0.45% | 1,519,700 |
| 2015-05-22 | 2015-05-20 | 1.321 | 1,169,771 | +35,418 | 0.45% | 1,545,701 |
| 2015-05-21 | 2015-05-19 | 1.301 | 1,134,353 | -14,757 | 0.44% | 1,475,840 |
| 2015-05-20 | 2015-05-18 | 1.301 | 1,149,110 | +14,757 | 0.44% | 1,495,040 |
| 2015-05-19 | 2015-05-15 | 1.342 | 1,134,353 | +1,968 | 0.44% | 1,521,960 |
| 2015-05-18 | 2015-05-14 | 1.301 | 1,132,385 | -46,240 | 0.44% | 1,473,280 |
| 2015-05-15 | 2015-05-13 | 1.301 | 1,178,625 | +246,941 | 0.46% | 1,533,440 |
| 2015-05-14 | 2015-05-12 | 1.362 | 931,684 | +12,789 | 0.36% | 1,268,979 |
| 2015-05-13 | 2015-05-11 | 1.362 | 918,895 | -4,919 | 0.36% | 1,251,560 |
| 2015-05-12 | 2015-05-08 | 1.342 | 923,814 | -44,272 | 0.36% | 1,239,480 |
| 2015-05-11 | 2015-05-07 | 1.362 | 968,086 | +7,871 | 0.37% | 1,318,560 |
| 2015-05-08 | 2015-05-06 | 1.403 | 960,215 | -112,157 | 0.37% | 1,346,879 |
| 2015-05-07 | 2015-05-05 | 1.403 | 1,072,372 | +44,273 | 0.42% | 1,504,200 |
| 2015-05-06 | 2015-05-04 | 1.464 | 1,028,099 | -108,221 | 0.40% | 1,504,799 |
| 2015-05-05 | 2015-04-30 | 1.464 | 1,136,320 | +98,382 | 0.44% | 1,663,199 |
| 2015-05-04 | 2015-04-29 | 1.464 | 1,037,938 | -984 | 0.40% | 1,519,200 |
| 2015-04-30 | 2015-04-28 | 1.443 | 1,038,922 | +55,095 | 0.40% | 1,499,521 |
| 2015-04-29 | 2015-04-27 | 1.321 | 983,827 | +39,353 | 0.38% | 1,300,000 |
| 2015-04-28 | 2015-04-24 | 1.301 | 944,474 | +87,560 | 0.37% | 1,228,800 |
| 2015-04-27 | 2015-04-23 | 1.342 | 856,914 | +178,073 | 0.33% | 1,149,721 |
| 2015-04-23 | 2015-04-21 | 1.240 | 678,841 | +18,693 | 0.26% | 841,800 |
| 2015-04-21 | 2015-04-17 | 1.199 | 660,148 | -23,612 | 0.26% | 791,780 |
| 2015-04-20 | 2015-04-16 | 1.260 | 683,760 | -100,350 | 0.26% | 861,800 |
| 2015-04-17 | 2015-04-15 | 1.159 | 784,110 | -70,836 | 0.30% | 908,580 |
| 2015-04-16 | 2015-04-14 | 1.057 | 854,946 | +17,709 | 0.33% | 903,760 |
| 2015-04-15 | 2015-04-13 | 1.037 | 837,237 | -104,286 | 0.32% | 868,020 |
| 2015-04-14 | 2015-04-10 | 1.006 | 941,523 | +108,221 | 0.36% | 947,430 |
| 2015-04-13 | 2015-04-09 | 0.996 | 833,302 | +14,758 | 0.32% | 830,060 |
| 2015-04-10 | 2015-04-08 | 0.996 | 818,544 | +55,094 | 0.32% | 815,360 |
| 2015-04-09 | 2015-04-02 | 0.996 | 763,450 | +122,978 | 0.30% | 760,480 |
| 2015-03-26 | 2015-03-24 | 0.976 | 640,472 | +9,839 | 0.25% | 624,960 |
| 2015-03-25 | 2015-03-23 | 1.016 | 630,633 | -98,383 | 0.24% | 641,000 |
| 2015-03-23 | 2015-03-19 | 1.037 | 729,016 | -96,415 | 0.28% | 755,820 |
| 2015-03-20 | 2015-03-18 | 1.037 | 825,431 | -195,782 | 0.32% | 855,780 |
| 2015-03-19 | 2015-03-17 | 0.966 | 1,021,213 | -563,733 | 0.40% | 986,100 |
| 2015-03-18 | 2015-03-16 | 0.884 | 1,584,946 | -105,269 | 0.61% | 1,401,570 |
| 2015-03-17 | 2015-03-13 | 0.915 | 1,690,215 | +98,382 | 0.65% | 1,546,200 |
| 2015-03-10 | 2015-03-06 | 0.894 | 1,591,833 | +984 | 0.62% | 1,423,840 |
| 2015-03-06 | 2015-03-04 | 0.894 | 1,590,849 | -7,870 | 0.62% | 1,422,960 |
| 2015-03-05 | 2015-03-03 | 0.905 | 1,598,719 | +984 | 0.62% | 1,446,250 |
| 2015-03-04 | 2015-03-02 | 0.915 | 1,597,735 | +983 | 0.62% | 1,461,600 |
| 2015-02-27 | 2015-02-25 | 0.894 | 1,596,752 | -983 | 0.62% | 1,428,240 |
| 2015-02-26 | 2015-02-24 | 0.915 | 1,597,735 | -77,723 | 0.62% | 1,461,600 |
| 2015-02-24 | 2015-02-18 | 0.905 | 1,675,458 | +4,919 | 0.65% | 1,515,670 |
| 2015-02-13 | 2015-02-11 | 0.874 | 1,670,539 | -9,838 | 0.65% | 1,460,280 |
| 2015-02-10 | 2015-02-06 | 0.935 | 1,680,377 | -1,968 | 0.65% | 1,571,360 |
| 2015-02-09 | 2015-02-05 | 0.935 | 1,682,345 | -983 | 0.65% | 1,573,200 |
| 2015-02-06 | 2015-02-04 | 0.976 | 1,683,328 | -4,920 | 0.65% | 1,642,560 |
| 2015-02-05 | 2015-02-03 | 0.894 | 1,688,248 | +122,979 | 0.65% | 1,510,080 |
| 2015-02-04 | 2015-02-02 | 0.874 | 1,565,269 | -7,871 | 0.61% | 1,368,260 |
| 2015-01-30 | 2015-01-28 | 0.864 | 1,573,140 | -13,773 | 0.61% | 1,359,150 |
| 2015-01-20 | 2015-01-16 | 0.864 | 1,586,913 | -14,758 | 0.61% | 1,371,050 |
| 2015-01-13 | 2015-01-09 | 0.864 | 1,601,671 | -9,838 | 0.62% | 1,383,800 |
| 2015-01-09 | 2015-01-07 | 0.864 | 1,611,509 | +4,919 | 0.62% | 1,392,300 |
| 2015-01-07 | 2015-01-05 | 0.864 | 1,606,590 | +24,596 | 0.62% | 1,388,050 |
| 2015-01-06 | 2015-01-02 | 0.915 | 1,581,994 | -49,192 | 0.61% | 1,447,948 |
| 2015-01-05 | 2014-12-31 | 0.926 | 1,631,186 | +37,073 | 0.63% | 1,509,937 |
| 2014-12-30 | 2014-12-24 | 0.957 | 1,594,113 | +57,688 | 0.63% | 1,525,360 |
| 2014-12-23 | 2014-12-19 | 0.957 | 1,536,425 | -48,074 | 0.61% | 1,470,160 |
| 2014-12-12 | 2014-12-10 | 0.957 | 1,584,499 | -48,073 | 0.63% | 1,516,160 |
| 2014-12-10 | 2014-12-08 | 0.998 | 1,632,572 | -4,807 | 0.65% | 1,630,080 |
| 2014-12-08 | 2014-12-04 | 1.061 | 1,637,379 | -28,844 | 0.65% | 1,737,060 |
| 2014-12-05 | 2014-12-03 | 1.061 | 1,666,223 | -5,769 | 0.66% | 1,767,660 |
| 2014-12-04 | 2014-12-02 | 1.082 | 1,671,992 | +48,073 | 0.66% | 1,808,560 |
| 2014-12-03 | 2014-12-01 | 1.082 | 1,623,919 | -48,073 | 0.64% | 1,756,560 |
| 2014-12-02 | 2014-11-28 | 1.102 | 1,671,992 | -8,653 | 0.66% | 1,843,340 |
| 2014-12-01 | 2014-11-27 | 1.102 | 1,680,645 | +18,268 | 0.67% | 1,852,880 |
| 2014-11-28 | 2014-11-26 | 1.206 | 1,662,377 | +52,880 | 0.66% | 2,005,640 |
| 2014-11-26 | 2014-11-24 | 1.227 | 1,609,497 | +62,496 | 0.64% | 1,975,320 |
| 2014-11-25 | 2014-11-21 | 1.206 | 1,547,001 | -146,143 | 0.61% | 1,866,440 |
| 2014-11-21 | 2014-11-19 | 1.352 | 1,693,144 | -4,808 | 0.67% | 2,289,300 |
| 2014-11-20 | 2014-11-18 | 1.165 | 1,697,952 | +124,030 | 0.67% | 1,977,920 |
| 2014-11-19 | 2014-11-17 | 1.082 | 1,573,922 | +84,609 | 0.62% | 1,702,480 |
| 2014-11-14 | 2014-11-12 | 1.040 | 1,489,313 | +10,576 | 0.59% | 1,549,000 |
| 2014-11-03 | 2014-10-30 | 0.998 | 1,478,737 | -8,653 | 0.59% | 1,476,480 |
| 2014-10-28 | 2014-10-24 | 1.019 | 1,487,390 | +9,614 | 0.59% | 1,516,060 |
| 2014-10-16 | 2014-10-14 | 1.082 | 1,477,776 | -48,073 | 0.59% | 1,598,480 |
| 2014-10-15 | 2014-10-13 | 1.061 | 1,525,849 | -68,264 | 0.60% | 1,618,740 |
| 2014-10-14 | 2014-10-10 | 1.082 | 1,594,113 | -72,110 | 0.63% | 1,724,320 |
| 2014-10-13 | 2014-10-09 | 1.102 | 1,666,223 | +67,302 | 0.66% | 1,836,980 |
| 2014-10-10 | 2014-10-08 | 0.988 | 1,598,921 | +47,112 | 0.63% | 1,579,850 |
| 2014-10-09 | 2014-10-07 | 1.009 | 1,551,809 | +1,923 | 0.61% | 1,565,580 |
| 2014-10-08 | 2014-10-06 | 1.009 | 1,549,886 | +62,496 | 0.61% | 1,563,640 |
| 2014-10-07 | 2014-10-03 | 1.040 | 1,487,390 | +52,880 | 0.59% | 1,547,000 |
| 2014-10-06 | 2014-09-30 | 1.009 | 1,434,510 | -120,183 | 0.57% | 1,447,240 |
| 2014-10-03 | 2014-09-29 | 1.061 | 1,554,693 | +75,956 | 0.62% | 1,649,340 |
| 2014-09-30 | 2014-09-26 | 1.123 | 1,478,737 | -21,152 | 0.59% | 1,661,040 |
| 2014-09-29 | 2014-09-25 | 1.102 | 1,499,889 | +38,458 | 0.59% | 1,653,600 |
| 2014-09-26 | 2014-09-24 | 1.144 | 1,461,431 | -206,715 | 0.58% | 1,672,000 |
| 2014-09-25 | 2014-09-23 | 1.123 | 1,668,146 | +277,864 | 0.66% | 1,873,800 |
| 2014-09-24 | 2014-09-22 | 1.165 | 1,390,282 | -517,270 | 0.55% | 1,619,520 |
| 2014-09-23 | 2014-09-19 | 1.009 | 1,907,552 | +40,382 | 0.76% | 1,924,480 |
| 2014-09-22 | 2014-09-18 | 0.936 | 1,867,170 | +413,431 | 0.74% | 1,747,800 |
| 2014-09-19 | 2014-09-17 | 0.946 | 1,453,739 | +48,073 | 0.58% | 1,375,920 |
| 2014-09-17 | 2014-09-15 | 0.946 | 1,405,666 | +41,344 | 0.56% | 1,330,420 |
| 2014-08-21 | 2014-08-19 | 0.989 | 1,364,322 | +29,985 | 0.54% | 1,349,325 |
| 2014-07-28 | 2014-07-24 | 0.957 | 1,334,337 | -9,404 | 0.54% | 1,277,100 |
| 2014-07-22 | 2014-07-18 | 0.904 | 1,343,741 | -8,463 | 0.54% | 1,214,650 |
| 2014-07-07 | 2014-07-03 | 0.904 | 1,352,204 | +9,404 | 0.55% | 1,222,300 |
| 2014-07-04 | 2014-07-02 | 0.915 | 1,342,800 | -5,642 | 0.54% | 1,228,080 |
| 2014-06-30 | 2014-06-26 | 0.915 | 1,348,442 | +14,105 | 0.55% | 1,233,240 |
| 2014-06-27 | 2014-06-25 | 0.904 | 1,334,337 | +5,642 | 0.54% | 1,206,150 |
| 2014-06-13 | 2014-06-11 | 0.904 | 1,328,695 | +9,403 | 0.54% | 1,201,050 |
| 2014-06-05 | 2014-06-03 | 0.904 | 1,319,292 | -43,255 | 0.53% | 1,192,550 |
| 2014-06-03 | 2014-05-29 | 0.904 | 1,362,547 | -17,867 | 0.55% | 1,231,650 |
| 2014-05-30 | 2014-05-28 | 0.904 | 1,380,414 | -940 | 0.56% | 1,247,800 |
| 2014-05-27 | 2014-05-23 | 0.904 | 1,381,354 | +27,270 | 0.56% | 1,248,650 |
| 2014-05-26 | 2014-05-22 | 0.861 | 1,354,084 | +19,747 | 0.55% | 1,166,400 |
| 2014-05-23 | 2014-05-21 | 0.872 | 1,334,337 | +23,508 | 0.54% | 1,163,580 |
| 2014-04-16 | 2014-04-14 | 0.893 | 1,310,829 | +14,105 | 0.53% | 1,170,960 |
| 2014-04-15 | 2014-04-11 | 0.904 | 1,296,724 | +21,628 | 0.53% | 1,172,150 |
| 2014-04-09 | 2014-04-07 | 0.893 | 1,275,096 | +15,045 | 0.52% | 1,139,040 |
| 2014-04-07 | 2014-04-03 | 0.904 | 1,260,051 | +1,881 | 0.51% | 1,139,000 |
| 2014-04-01 | 2014-03-28 | 0.936 | 1,258,170 | -92,153 | 0.51% | 1,177,440 |
| 2014-03-26 | 2014-03-24 | 0.978 | 1,350,323 | -1,881 | 0.55% | 1,321,120 |
| 2014-03-24 | 2014-03-20 | 0.989 | 1,352,204 | -940 | 0.55% | 1,337,340 |
| 2014-02-27 | 2014-02-25 | 1.000 | 1,353,144 | +27,270 | 0.55% | 1,352,660 |
| 2014-02-24 | 2014-02-20 | 1.000 | 1,325,874 | -46,077 | 0.54% | 1,325,400 |
| 2014-02-19 | 2014-02-17 | 1.000 | 1,371,951 | -940 | 0.56% | 1,371,460 |
| 2014-02-13 | 2014-02-11 | 0.946 | 1,372,891 | -19,747 | 0.56% | 1,299,400 |
| 2014-02-12 | 2014-02-10 | 0.946 | 1,392,638 | -3,762 | 0.56% | 1,318,090 |
| 2014-02-11 | 2014-02-07 | 0.946 | 1,396,400 | +23,509 | 0.57% | 1,321,650 |
| 2014-02-05 | 2014-01-30 | 0.957 | 1,372,891 | -14,105 | 0.56% | 1,314,000 |
| 2014-01-21 | 2014-01-17 | 0.979 | 1,386,996 | -941 | 0.56% | 1,358,543 |
| 2014-01-20 | 2014-01-16 | 0.957 | 1,387,937 | +46,785 | 0.56% | 1,328,915 |
| 2014-01-03 | 2013-12-31 | 0.924 | 1,341,152 | -909 | 0.56% | 1,239,840 |
| 2014-01-02 | 2013-12-27 | 0.935 | 1,342,061 | -44,523 | 0.56% | 1,255,450 |
| 2013-12-27 | 2013-12-20 | 0.935 | 1,386,584 | -909 | 0.58% | 1,297,100 |
| 2013-12-17 | 2013-12-13 | 0.957 | 1,387,493 | -9,995 | 0.58% | 1,328,490 |
| 2013-12-13 | 2013-12-11 | 0.957 | 1,397,488 | +9,995 | 0.59% | 1,338,060 |
| 2013-12-10 | 2013-12-06 | 0.968 | 1,387,493 | +13,630 | 0.58% | 1,343,760 |
| 2013-12-09 | 2013-12-05 | 0.979 | 1,373,863 | +36,345 | 0.58% | 1,345,680 |
| 2013-12-02 | 2013-11-28 | 0.979 | 1,337,518 | +136,296 | 0.56% | 1,310,080 |
| 2013-11-26 | 2013-11-22 | 0.935 | 1,201,222 | -15,447 | 0.50% | 1,123,700 |
| 2013-11-22 | 2013-11-20 | 0.979 | 1,216,669 | -17,264 | 0.51% | 1,191,710 |
| 2013-11-21 | 2013-11-19 | 0.935 | 1,233,933 | -908 | 0.52% | 1,154,300 |
| 2013-11-20 | 2013-11-18 | 0.968 | 1,234,841 | +33,619 | 0.52% | 1,195,920 |
| 2013-11-19 | 2013-11-15 | 0.968 | 1,201,222 | -908 | 0.50% | 1,163,360 |
| 2013-11-18 | 2013-11-14 | 0.946 | 1,202,130 | -18,173 | 0.50% | 1,137,780 |
| 2013-11-15 | 2013-11-13 | 0.891 | 1,220,303 | +18,173 | 0.51% | 1,087,830 |
| 2013-11-12 | 2013-11-08 | 0.902 | 1,202,130 | -29,985 | 0.50% | 1,084,860 |
| 2013-11-11 | 2013-11-07 | 0.891 | 1,232,115 | -43,615 | 0.52% | 1,098,360 |
| 2013-11-08 | 2013-11-06 | 0.858 | 1,275,730 | +43,615 | 0.53% | 1,095,120 |
| 2013-11-07 | 2013-11-05 | 0.913 | 1,232,115 | -261,689 | 0.52% | 1,125,480 |
| 2013-11-06 | 2013-11-04 | 0.847 | 1,493,804 | +257,145 | 0.63% | 1,265,880 |
| 2013-10-29 | 2013-10-25 | 0.803 | 1,236,659 | +9,087 | 0.52% | 993,530 |
| 2013-10-25 | 2013-10-23 | 0.781 | 1,227,572 | -45,432 | 0.51% | 959,210 |
| 2013-10-24 | 2013-10-22 | 0.781 | 1,273,004 | +42,706 | 0.53% | 994,710 |
| 2013-10-23 | 2013-10-21 | 0.803 | 1,230,298 | -22,716 | 0.52% | 988,420 |
| 2013-10-22 | 2013-10-18 | 0.792 | 1,253,014 | +25,442 | 0.53% | 992,880 |
| 2013-10-08 | 2013-10-04 | 0.792 | 1,227,572 | +31,802 | 0.51% | 972,720 |
| 2013-10-04 | 2013-10-02 | 0.803 | 1,195,770 | -9,995 | 0.50% | 960,680 |
| 2013-10-03 | 2013-09-30 | 0.803 | 1,205,765 | +8,178 | 0.51% | 968,710 |
| 2013-10-02 | 2013-09-27 | 0.792 | 1,197,587 | -128,118 | 0.50% | 948,960 |
| 2013-09-30 | 2013-09-26 | 0.836 | 1,325,705 | +135,387 | 0.56% | 1,108,840 |
| 2013-09-26 | 2013-09-24 | 0.814 | 1,190,318 | +9,086 | 0.50% | 969,400 |
| 2013-08-30 | 2013-08-28 | 0.792 | 1,181,232 | +19,082 | 0.50% | 936,000 |
| 2013-08-20 | 2013-08-16 | 0.827 | 1,162,150 | +33,685 | 0.49% | 961,541 |
| 2013-06-27 | 2013-06-25 | 0.771 | 1,128,465 | +94,407 | 0.49% | 869,720 |
| 2013-06-26 | 2013-06-24 | 0.771 | 1,034,058 | +12,352 | 0.45% | 796,960 |
| 2013-06-25 | 2013-06-21 | 0.793 | 1,021,706 | +882 | 0.44% | 810,600 |
| 2013-06-24 | 2013-06-20 | 0.782 | 1,020,824 | +161,462 | 0.44% | 798,330 |
| 2013-06-21 | 2013-06-19 | 0.816 | 859,362 | +57,349 | 0.37% | 701,280 |
| 2013-03-04 | 2013-02-28 | 0.816 | 802,013 | -22,057 | 0.35% | 654,480 |
| 2013-02-28 | 2013-02-26 | 0.793 | 824,070 | -883 | 0.36% | 653,800 |
| 2013-02-27 | 2013-02-25 | 0.873 | 824,953 | +22,940 | 0.36% | 719,950 |
| 2013-01-24 | 2013-01-22 | 0.861 | 802,013 | +21,106 | 0.35% | 690,840 |
| 2013-01-23 | 2013-01-21 | 0.861 | 780,907 | -42,954 | 0.35% | 672,660 |
| 2013-01-21 | 2013-01-17 | 0.838 | 823,861 | -536,928 | 0.37% | 690,480 |
| 2013-01-18 | 2013-01-16 | 0.815 | 1,360,789 | +383,152 | 0.60% | 1,108,800 |
| 2013-01-17 | 2013-01-15 | 0.803 | 977,637 | +128,862 | 0.43% | 785,220 |
| 2013-01-16 | 2013-01-14 | 0.792 | 848,775 | +25,773 | 0.38% | 671,840 |
| 2013-01-10 | 2013-01-08 | 0.710 | 823,002 | +42,954 | 0.36% | 584,380 |
| 2013-01-02 | 2012-12-27 | 0.745 | 780,048 | -7,732 | 0.35% | 581,120 |
| 2012-12-27 | 2012-12-20 | 0.722 | 787,780 | -859 | 0.35% | 568,540 |
| 2012-10-12 | 2012-10-10 | 0.652 | 788,639 | -97,076 | 0.35% | 514,080 |
| 2012-10-09 | 2012-10-05 | 0.605 | 885,715 | +45,531 | 0.39% | 536,120 |
| 2012-09-25 | 2012-09-21 | 0.594 | 840,184 | +34,363 | 0.37% | 498,780 |
| 2012-09-21 | 2012-09-19 | 0.594 | 805,821 | +17,182 | 0.36% | 478,380 |
| 2012-09-05 | 2012-09-03 | 0.594 | 788,639 | -170,958 | 0.35% | 468,180 |
| 2012-08-31 | 2012-08-29 | 0.582 | 959,597 | +213,912 | 0.43% | 558,500 |
| 2012-08-21 | 2012-08-17 | 0.700 | 745,685 | +26,632 | 0.33% | 522,086 |
| 2012-08-20 | 2012-08-16 | 0.676 | 719,053 | -31,479 | 0.33% | 486,080 |
| 2012-08-13 | 2012-08-09 | 0.676 | 750,532 | +31,479 | 0.35% | 507,360 |
| 2012-08-09 | 2012-08-07 | 0.628 | 719,053 | -144,142 | 0.33% | 451,360 |
| 2012-08-07 | 2012-08-03 | 0.640 | 863,195 | +144,142 | 0.40% | 552,260 |
| 2012-07-27 | 2012-07-25 | 0.664 | 719,053 | -21,539 | 0.33% | 477,400 |
| 2012-07-25 | 2012-07-23 | 0.628 | 740,592 | -2,485 | 0.34% | 464,880 |
| 2012-07-24 | 2012-07-20 | 0.628 | 743,077 | +2,485 | 0.34% | 466,440 |
| 2012-07-23 | 2012-07-19 | 0.640 | 740,592 | +21,539 | 0.34% | 473,820 |
| 2012-07-11 | 2012-07-09 | 0.664 | 719,053 | -82,840 | 0.33% | 477,400 |
| 2012-07-09 | 2012-07-05 | 0.652 | 801,893 | +41,420 | 0.37% | 522,720 |
| 2012-07-05 | 2012-07-03 | 0.652 | 760,473 | -199,645 | 0.35% | 495,720 |
| 2012-07-03 | 2012-06-28 | 0.724 | 960,118 | +241,065 | 0.44% | 695,400 |
| 2012-04-20 | 2012-04-18 | 0.724 | 719,053 | -82,840 | 0.33% | 520,800 |
| 2012-02-20 | 2012-02-16 | 0.748 | 801,893 | +14,082 | 0.37% | 600,160 |
| 2012-02-02 | 2012-01-31 | 0.822 | 787,811 | +24,620 | 0.36% | 647,907 |
| 2012-01-30 | 2012-01-26 | 0.822 | 763,191 | -1,605 | 0.36% | 627,660 |
| 2012-01-26 | 2012-01-19 | 0.748 | 764,796 | -10,433 | 0.36% | 571,800 |
| 2011-12-12 | 2011-12-08 | 0.760 | 775,229 | -1,605 | 0.37% | 589,260 |
| 2011-12-09 | 2011-12-07 | 0.748 | 776,834 | -20,063 | 0.37% | 580,800 |
| 2011-11-30 | 2011-11-28 | 0.723 | 796,897 | -15,248 | 0.38% | 575,940 |
| 2011-11-29 | 2011-11-25 | 0.723 | 812,145 | +15,248 | 0.39% | 586,960 |
| 2011-11-23 | 2011-11-21 | 0.785 | 796,897 | -6,420 | 0.38% | 625,590 |
| 2011-11-21 | 2011-11-17 | 0.748 | 803,317 | -2,408 | 0.38% | 600,600 |
| 2011-11-14 | 2011-11-10 | 0.748 | 805,725 | +17,656 | 0.38% | 602,400 |
| 2011-11-11 | 2011-11-09 | 0.748 | 788,069 | +25,680 | 0.37% | 589,200 |
| 2011-11-08 | 2011-11-04 | 0.797 | 762,389 | +65,806 | 0.36% | 608,000 |
| 2011-11-04 | 2011-11-02 | 0.748 | 696,583 | +2,408 | 0.33% | 520,800 |
| 2011-10-20 | 2011-10-18 | 0.723 | 694,175 | -187,789 | 0.33% | 501,700 |
| 2011-10-19 | 2011-10-17 | 0.748 | 881,964 | -17,655 | 0.42% | 659,400 |
| 2011-10-18 | 2011-10-14 | 0.748 | 899,619 | +30,496 | 0.43% | 672,600 |
| 2011-10-17 | 2011-10-13 | 0.748 | 869,123 | +507,189 | 0.41% | 649,800 |
| 2011-10-14 | 2011-10-12 | 0.748 | 361,934 | +24,878 | 0.17% | 270,600 |
| 2011-09-08 | 2011-09-06 | 0.835 | 337,056 | +64,201 | 0.16% | 281,400 |
| 2011-09-07 | 2011-09-05 | 0.847 | 272,855 | -13,643 | 0.13% | 231,200 |
| 2011-09-05 | 2011-09-01 | 0.872 | 286,498 | +12,840 | 0.14% | 249,900 |
| 2011-09-02 | 2011-08-31 | 0.860 | 273,658 | +803 | 0.13% | 235,290 |
| 2011-08-18 | 2011-08-16 | 0.975 | 272,855 | +11,213 | 0.13% | 265,929 |
| 2011-08-17 | 2011-08-15 | 0.975 | 261,642 | -769 | 0.13% | 255,000 |
| 2011-08-12 | 2011-08-10 | 1.001 | 262,411 | +769 | 0.13% | 262,570 |
| 2011-08-11 | 2011-08-09 | 0.962 | 261,642 | -3,078 | 0.13% | 251,600 |
| 2011-08-10 | 2011-08-08 | 0.962 | 264,720 | +2,309 | 0.13% | 254,560 |
| 2011-07-27 | 2011-07-25 | 1.027 | 262,411 | +769 | 0.13% | 269,390 |
| 2011-07-21 | 2011-07-19 | 1.027 | 261,642 | -769 | 0.13% | 268,600 |
| 2011-07-18 | 2011-07-14 | 0.988 | 262,411 | -770 | 0.13% | 259,160 |
| 2011-07-15 | 2011-07-13 | 1.027 | 263,181 | +770 | 0.13% | 270,180 |
| 2011-07-14 | 2011-07-12 | 1.014 | 262,411 | -16,161 | 0.13% | 265,980 |
| 2011-07-13 | 2011-07-11 | 1.001 | 278,572 | +16,161 | 0.14% | 278,740 |
| 2011-07-11 | 2011-07-07 | 1.040 | 262,411 | -770 | 0.13% | 272,800 |
| 2011-07-08 | 2011-07-06 | 1.001 | 263,181 | +770 | 0.13% | 263,340 |
| 2011-07-05 | 2011-06-30 | 1.092 | 262,411 | -1,539 | 0.13% | 286,440 |
| 2011-07-04 | 2011-06-29 | 1.014 | 263,950 | +1,539 | 0.13% | 267,540 |
| 2011-05-27 | 2011-05-25 | 1.131 | 262,411 | +769 | 0.13% | 296,670 |
| 2011-05-26 | 2011-05-24 | 1.092 | 261,642 | +10,774 | 0.13% | 285,600 |
| 2011-04-29 | 2011-04-27 | 1.183 | 250,868 | -14,621 | 0.12% | 296,660 |
| 2011-04-28 | 2011-04-26 | 1.144 | 265,489 | -770 | 0.13% | 303,599 |
| 2011-04-20 | 2011-04-18 | 1.196 | 266,259 | +15,391 | 0.13% | 318,320 |
| 2011-04-06 | 2011-04-01 | 1.183 | 250,868 | -4,617 | 0.12% | 296,660 |
| 2011-04-01 | 2011-03-30 | 1.183 | 255,485 | -770 | 0.13% | 302,119 |
| 2011-03-24 | 2011-03-22 | 1.196 | 256,255 | +5,387 | 0.13% | 306,360 |
| 2011-03-02 | 2011-02-28 | 1.183 | 250,868 | -21,547 | 0.12% | 296,660 |
| 2011-02-28 | 2011-02-24 | 1.170 | 272,415 | -17,700 | 0.13% | 318,600 |
| 2011-02-21 | 2011-02-17 | 1.183 | 290,115 | -38,476 | 0.14% | 343,071 |
| 2011-02-18 | 2011-02-16 | 1.196 | 328,591 | -30,782 | 0.16% | 392,840 |
| 2011-02-17 | 2011-02-15 | 1.170 | 359,373 | -769 | 0.18% | 420,300 |
| 2011-02-16 | 2011-02-14 | 1.183 | 360,142 | -770 | 0.18% | 425,880 |
| 2011-02-11 | 2011-02-09 | 1.235 | 360,912 | -30,781 | 0.18% | 445,756 |
| 2011-02-10 | 2011-02-08 | 1.235 | 391,693 | +8,423 | 0.19% | 483,774 |
| 2011-02-01 | 2011-01-28 | 1.235 | 383,270 | +753 | 0.19% | 473,370 |
| 2011-01-28 | 2011-01-26 | 1.235 | 382,517 | -753 | 0.19% | 472,440 |
| 2011-01-19 | 2011-01-17 | 1.248 | 383,270 | -22,589 | 0.19% | 478,460 |
| 2011-01-14 | 2011-01-12 | 1.248 | 405,859 | -37,649 | 0.21% | 506,660 |
| 2011-01-12 | 2011-01-10 | 1.235 | 443,508 | -56,474 | 0.22% | 547,769 |
| 2011-01-11 | 2011-01-07 | 1.235 | 499,982 | -333,573 | 0.25% | 617,520 |
| 2011-01-07 | 2011-01-05 | 1.235 | 833,555 | +333,573 | 0.42% | 1,029,510 |
| 2011-01-05 | 2011-01-03 | 1.209 | 499,982 | +22,589 | 0.25% | 604,240 |
| 2011-01-04 | 2010-12-31 | 1.235 | 477,393 | -1,506 | 0.24% | 589,620 |
| 2011-01-03 | 2010-12-29 | 1.222 | 478,899 | -20,330 | 0.24% | 585,120 |
| 2010-12-30 | 2010-12-28 | 1.222 | 499,229 | -3,012 | 0.25% | 609,960 |
| 2010-12-29 | 2010-12-24 | 1.209 | 502,241 | -18,825 | 0.25% | 606,970 |
| 2010-12-28 | 2010-12-22 | 1.195 | 521,066 | -21,837 | 0.26% | 622,800 |
| 2010-12-23 | 2010-12-21 | 1.195 | 542,903 | +22,590 | 0.28% | 648,901 |
| 2010-12-21 | 2010-12-17 | 1.195 | 520,313 | -22,590 | 0.26% | 621,900 |
| 2010-12-16 | 2010-12-14 | 1.209 | 542,903 | -35,390 | 0.28% | 656,111 |
| 2010-12-15 | 2010-12-13 | 1.169 | 578,293 | +43,673 | 0.29% | 675,840 |
| 2010-12-10 | 2010-12-08 | 1.209 | 534,620 | +18,825 | 0.27% | 646,100 |
| 2010-12-09 | 2010-12-07 | 1.222 | 515,795 | -45,932 | 0.26% | 630,200 |
| 2010-12-07 | 2010-12-03 | 1.195 | 561,727 | +37,649 | 0.28% | 671,400 |
| 2010-12-06 | 2010-12-02 | 1.209 | 524,078 | +25,602 | 0.27% | 633,360 |
| 2010-12-03 | 2010-12-01 | 1.195 | 498,476 | +22,589 | 0.25% | 595,800 |
| 2010-11-30 | 2010-11-26 | 1.195 | 475,887 | +18,072 | 0.24% | 568,800 |
| 2010-11-29 | 2010-11-25 | 1.222 | 457,815 | +128,007 | 0.23% | 559,360 |
| 2010-11-23 | 2010-11-19 | 1.275 | 329,808 | +3,765 | 0.17% | 420,480 |
| 2010-11-16 | 2010-11-12 | 1.262 | 326,043 | +26,355 | 0.17% | 411,350 |
| 2010-11-15 | 2010-11-11 | 1.315 | 299,688 | +48,944 | 0.15% | 394,020 |
| 2010-11-12 | 2010-11-10 | 1.355 | 250,744 | -45,179 | 0.13% | 339,660 |
| 2010-11-11 | 2010-11-09 | 1.328 | 295,923 | -26,355 | 0.15% | 393,000 |
| 2010-11-10 | 2010-11-08 | 1.275 | 322,278 | +4,518 | 0.16% | 410,880 |
| 2010-10-29 | 2010-10-27 | 1.275 | 317,760 | -18,825 | 0.16% | 405,120 |
| 2010-10-25 | 2010-10-21 | 1.275 | 336,585 | -64,003 | 0.17% | 429,121 |
| 2010-10-20 | 2010-10-18 | 1.248 | 400,588 | +37,649 | 0.20% | 500,080 |
| 2010-10-19 | 2010-10-15 | 1.262 | 362,939 | +5,271 | 0.18% | 457,900 |
| 2010-10-15 | 2010-10-13 | 1.235 | 357,668 | -45,179 | 0.18% | 441,750 |
| 2010-10-08 | 2010-10-06 | 1.195 | 402,847 | +22,589 | 0.20% | 481,500 |
| 2010-10-07 | 2010-10-05 | 1.209 | 380,258 | -97,888 | 0.19% | 459,550 |
| 2010-10-06 | 2010-10-04 | 1.235 | 478,146 | -22,589 | 0.24% | 590,550 |
| 2010-10-05 | 2010-09-30 | 1.222 | 500,735 | -5,271 | 0.25% | 611,800 |
| 2010-10-04 | 2010-09-29 | 1.222 | 506,006 | +73,039 | 0.26% | 618,240 |
| 2010-09-29 | 2010-09-27 | 1.209 | 432,967 | -150,597 | 0.22% | 523,250 |
| 2010-09-27 | 2010-09-22 | 1.195 | 583,564 | +15,060 | 0.30% | 697,500 |
| 2010-09-24 | 2010-09-21 | 1.209 | 568,504 | +89,605 | 0.29% | 687,050 |
| 2010-09-22 | 2010-09-20 | 1.209 | 478,899 | +91,111 | 0.24% | 578,760 |
| 2010-09-17 | 2010-09-15 | 1.222 | 387,788 | +22,590 | 0.20% | 473,801 |
| 2010-09-15 | 2010-09-13 | 1.235 | 365,198 | +90,358 | 0.19% | 451,050 |
| 2010-09-14 | 2010-09-10 | 1.235 | 274,840 | +45,179 | 0.14% | 339,450 |
| 2010-09-13 | 2010-09-09 | 1.262 | 229,661 | +23,343 | 0.12% | 289,751 |
| 2010-09-09 | 2010-09-07 | 1.355 | 206,318 | +36,896 | 0.10% | 279,480 |
| 2010-08-24 | 2010-08-20 | 1.397 | 169,422 | +5,134 | 0.09% | 236,672 |
| 2010-08-19 | 2010-08-17 | 1.424 | 164,288 | -43,080 | 0.09% | 234,000 |
| 2010-08-18 | 2010-08-16 | 1.342 | 207,368 | -35,778 | 0.11% | 278,320 |
| 2010-08-13 | 2010-08-11 | 1.370 | 243,146 | -730 | 0.13% | 333,000 |
| 2010-08-11 | 2010-08-09 | 1.370 | 243,876 | -730 | 0.13% | 334,000 |
| 2010-08-09 | 2010-08-05 | 1.370 | 244,606 | +21,905 | 0.13% | 335,000 |
| 2010-08-02 | 2010-07-29 | 1.424 | 222,701 | -43,810 | 0.12% | 317,200 |
| 2010-07-28 | 2010-07-26 | 1.342 | 266,511 | -51,112 | 0.14% | 357,700 |
| 2010-07-27 | 2010-07-23 | 1.301 | 317,623 | +21,905 | 0.17% | 413,250 |
| 2010-07-26 | 2010-07-22 | 1.301 | 295,718 | +94,922 | 0.15% | 384,750 |
| 2010-07-23 | 2010-07-21 | 1.424 | 200,796 | +21,905 | 0.10% | 286,000 |
| 2010-05-19 | 2010-05-17 | 1.356 | 178,891 | -7,302 | 0.09% | 242,550 |
| 2010-05-18 | 2010-05-14 | 1.397 | 186,193 | +7,302 | 0.10% | 260,100 |
| 2010-05-07 | 2010-05-05 | 1.397 | 178,891 | +36,508 | 0.09% | 249,900 |
| 2010-04-21 | 2010-04-19 | 1.534 | 142,383 | -3,651 | 0.07% | 218,400 |
| 2010-04-16 | 2010-04-14 | 1.534 | 146,034 | -102,223 | 0.08% | 224,001 |
| 2010-04-15 | 2010-04-13 | 1.534 | 248,257 | -80,318 | 0.13% | 380,800 |
| 2010-04-13 | 2010-04-09 | 1.561 | 328,575 | -182,542 | 0.17% | 512,999 |
| 2010-04-12 | 2010-04-08 | 1.616 | 511,117 | -10,953 | 0.27% | 825,999 |
| 2010-03-25 | 2010-03-23 | 1.534 | 522,070 | -18,254 | 0.27% | 800,800 |
| 2010-03-23 | 2010-03-19 | 1.507 | 540,324 | -27,747 | 0.28% | 814,000 |
| 2010-03-22 | 2010-03-18 | 1.507 | 568,071 | +35,049 | 0.30% | 855,801 |
| 2010-03-17 | 2010-03-15 | 1.534 | 533,022 | +197,145 | 0.28% | 817,599 |
| 2010-03-16 | 2010-03-12 | 1.561 | 335,877 | +193,494 | 0.18% | 524,400 |
| 2010-02-25 | 2010-02-23 | 1.507 | 142,383 | -7,301 | 0.07% | 214,500 |
| 2010-01-26 | 2010-01-22 | 1.479 | 149,684 | -182,542 | 0.08% | 221,399 |
| 2010-01-21 | 2010-01-19 | 1.671 | 332,226 | +7,301 | 0.17% | 555,099 |
| 2010-01-20 | 2010-01-18 | 1.507 | 324,925 | -36,508 | 0.17% | 489,501 |
| 2010-01-19 | 2010-01-15 | 1.479 | 361,433 | +36,508 | 0.19% | 534,600 |
| 2010-01-15 | 2010-01-13 | 1.424 | 324,925 | -10,952 | 0.17% | 462,801 |
| 2010-01-13 | 2010-01-11 | 1.397 | 335,877 | -36,509 | 0.18% | 469,200 |
| 2010-01-11 | 2010-01-07 | 1.370 | 372,386 | +73,017 | 0.20% | 510,001 |
| 2010-01-08 | 2010-01-06 | 1.370 | 299,369 | +64,255 | 0.16% | 410,000 |
| 2010-01-07 | 2010-01-05 | 1.370 | 235,114 | +54,763 | 0.12% | 322,000 |
| 2009-12-30 | 2009-12-28 | 1.508 | 180,351 | +3,402 | 0.09% | 271,889 |
| 2009-12-29 | 2009-12-24 | 1.480 | 176,949 | +17,910 | 0.09% | 261,821 |
| 2009-12-23 | 2009-12-21 | 1.452 | 159,039 | -14,328 | 0.09% | 230,880 |
| 2009-12-21 | 2009-12-17 | 1.452 | 173,367 | -21,491 | 0.09% | 251,681 |
| 2009-12-18 | 2009-12-16 | 1.480 | 194,858 | +17,909 | 0.10% | 288,319 |
| 2009-12-17 | 2009-12-15 | 1.591 | 176,949 | -5,014 | 0.09% | 281,581 |
| 2009-12-16 | 2009-12-14 | 1.619 | 181,963 | -183,396 | 0.10% | 294,639 |
| 2009-12-15 | 2009-12-11 | 1.843 | 365,359 | +2,149 | 0.20% | 673,199 |
| 2009-12-14 | 2009-12-10 | 1.898 | 363,210 | -17,910 | 0.19% | 689,520 |
| 2009-12-10 | 2009-12-08 | 1.703 | 381,120 | +22,208 | 0.20% | 649,040 |
| 2009-12-09 | 2009-12-07 | 1.731 | 358,912 | -7,164 | 0.19% | 621,240 |
| 2009-12-08 | 2009-12-04 | 1.647 | 366,076 | +35,820 | 0.20% | 602,980 |
| 2009-12-07 | 2009-12-03 | 1.563 | 330,256 | +21,491 | 0.18% | 516,320 |
| 2009-12-04 | 2009-12-02 | 1.591 | 308,765 | +50,148 | 0.17% | 491,341 |
| 2009-11-30 | 2009-11-26 | 1.535 | 258,617 | +32,954 | 0.14% | 397,100 |
| 2009-11-27 | 2009-11-25 | 1.535 | 225,663 | +3,582 | 0.12% | 346,500 |
| 2009-11-26 | 2009-11-24 | 1.535 | 222,081 | +71,639 | 0.12% | 341,000 |
| 2009-11-23 | 2009-11-19 | 1.647 | 150,442 | -32,238 | 0.08% | 247,800 |
| 2009-11-20 | 2009-11-18 | 1.452 | 182,680 | +32,954 | 0.10% | 265,200 |
| 2009-11-19 | 2009-11-17 | 1.480 | 149,726 | -716 | 0.08% | 221,540 |
| 2009-11-16 | 2009-11-12 | 1.480 | 150,442 | +42,983 | 0.08% | 222,600 |
| 2009-11-12 | 2009-11-10 | 1.424 | 107,459 | +25,074 | 0.06% | 153,001 |
| 2009-11-06 | 2009-11-04 | 1.480 | 82,385 | -21,492 | 0.04% | 121,900 |
| 2009-11-05 | 2009-11-03 | 1.480 | 103,877 | +21,492 | 0.06% | 153,700 |
| 2009-11-03 | 2009-10-30 | 1.563 | 82,385 | +17,193 | 0.04% | 128,800 |
| 2009-11-02 | 2009-10-29 | 1.563 | 65,192 | +717 | 0.03% | 101,921 |
| 2009-10-30 | 2009-10-28 | 1.535 | 64,475 | +17,910 | 0.03% | 99,000 |
| 2009-10-28 | 2009-10-23 | 1.619 | 46,565 | +35,819 | 0.02% | 75,399 |
| 2009-08-31 | 2009-08-27 | 1.634 | 10,746 | +283 | 0.01% | 17,562 |
| 2009-08-10 | 2009-08-06 | 1.835 | 10,463 | -3,488 | 0.01% | 19,200 |
| 2009-08-06 | 2009-08-04 | 1.835 | 13,951 | +3,488 | 0.01% | 25,600 |
| 2009-08-03 | 2009-07-30 | 1.663 | 10,463 | -13,253 | 0.01% | 17,400 |
| 2009-07-31 | 2009-07-29 | 1.663 | 23,716 | -6,278 | 0.01% | 39,439 |
| 2009-07-29 | 2009-07-27 | 1.749 | 29,994 | +9,068 | 0.02% | 52,460 |
| 2009-07-28 | 2009-07-24 | 1.548 | 20,926 | -34,877 | 0.01% | 32,400 |
| 2009-07-27 | 2009-07-23 | 1.520 | 55,803 | -34,877 | 0.03% | 84,800 |
| 2009-07-24 | 2009-07-22 | 1.548 | 90,680 | +50,223 | 0.05% | 140,400 |
| 2009-07-23 | 2009-07-21 | 1.634 | 40,457 | -54,408 | 0.02% | 66,120 |
| 2009-07-22 | 2009-07-20 | 1.376 | 94,865 | +46,037 | 0.05% | 130,560 |
| 2009-07-20 | 2009-07-16 | 1.462 | 48,828 | -66,266 | 0.03% | 71,400 |
| 2009-07-17 | 2009-07-15 | 1.434 | 115,094 | +17,439 | 0.06% | 165,000 |
| 2009-07-15 | 2009-07-13 | 1.419 | 97,655 | +15,345 | 0.05% | 138,599 |
| 2009-07-14 | 2009-07-10 | 1.290 | 82,310 | +71,847 | 0.05% | 106,201 |
| 2009-06-05 | 2009-06-03 | 1.290 | 10,463 | -698 | 0.01% | 13,500 |
| 2009-05-27 | 2009-05-25 | 1.247 | 11,161 | -34,877 | 0.01% | 13,920 |
| 2009-05-26 | 2009-05-22 | 1.219 | 46,038 | +34,877 | 0.03% | 56,101 |
| 2009-05-25 | 2009-05-21 | 1.262 | 11,161 | -32,784 | 0.01% | 14,080 |
| 2009-05-22 | 2009-05-20 | 1.219 | 43,945 | -2,093 | 0.02% | 53,550 |
| 2009-05-21 | 2009-05-19 | 1.176 | 46,038 | +34,877 | 0.03% | 54,121 |
| 2009-05-20 | 2009-05-18 | 1.176 | 11,161 | -56,500 | 0.01% | 13,120 |
| 2009-05-19 | 2009-05-15 | 1.147 | 67,661 | +56,500 | 0.04% | 77,600 |
| 2009-05-12 | 2009-05-08 | 1.104 | 11,161 | -4,185 | 0.01% | 12,320 |
| 2009-03-19 | 2009-03-17 | 0.918 | 15,346 | -11,160 | 0.01% | 14,080 |
| 2009-03-10 | 2009-03-06 | 0.774 | 26,506 | +697 | 0.01% | 20,520 |
| 2009-03-02 | 2009-02-26 | 0.774 | 25,809 | +4,185 | 0.01% | 19,980 |
| 2009-02-19 | 2009-02-17 | 0.831 | 21,624 | +10,463 | 0.01% | 17,980 |
| 2009-02-18 | 2009-02-16 | 0.946 | 11,161 | -4,185 | 0.01% | 10,560 |
| 2009-02-12 | 2009-02-10 | 0.961 | 15,346 | -697 | 0.01% | 14,740 |
| 2009-02-04 | 2009-02-02 | 0.803 | 16,043 | +697 | 0.01% | 12,880 |
| 2009-02-03 | 2009-01-30 | 0.889 | 15,346 | -697 | 0.01% | 13,640 |
| 2009-02-02 | 2009-01-29 | 0.817 | 16,043 | +697 | 0.01% | 13,110 |
| 2009-01-29 | 2009-01-22 | 0.860 | 15,346 | -697 | 0.01% | 13,200 |
| 2009-01-23 | 2009-01-21 | 0.860 | 16,043 | +697 | 0.01% | 13,800 |
| 2009-01-21 | 2009-01-19 | 0.932 | 15,346 | -56,500 | 0.01% | 14,300 |
| 2009-01-16 | 2009-01-14 | 0.860 | 71,846 | -41,155 | 0.04% | 61,800 |
| 2009-01-13 | 2009-01-09 | 0.889 | 113,001 | +697 | 0.06% | 100,440 |
| 2009-01-12 | 2009-01-08 | 0.860 | 112,304 | -188,335 | 0.06% | 96,600 |
| 2009-01-09 | 2009-01-07 | 0.889 | 300,639 | +97,655 | 0.17% | 267,220 |
| 2009-01-08 | 2009-01-06 | 0.903 | 202,984 | +41,853 | 0.11% | 183,330 |
| 2009-01-05 | 2008-12-31 | 0.875 | 161,131 | +146,483 | 0.09% | 140,910 |
| 2009-01-02 | 2008-12-29 | 1.076 | 14,648 | -202,287 | 0.01% | 15,761 |
| 2008-12-30 | 2008-12-24 | 1.061 | 216,935 | +189,798 | 0.12% | 230,228 |
| 2008-12-29 | 2008-12-22 | 1.179 | 27,137 | +12,890 | 0.02% | 32,000 |
| 2008-12-15 | 2008-12-11 | 1.002 | 14,247 | -3,392 | 0.01% | 14,280 |
| 2008-11-25 | 2008-11-21 | 0.870 | 17,639 | -11,533 | 0.01% | 15,340 |
| 2008-11-24 | 2008-11-20 | 0.811 | 29,172 | +11,533 | 0.02% | 23,650 |
| 2008-11-07 | 2008-11-05 | 0.899 | 17,639 | -13,569 | 0.01% | 15,860 |
| 2008-11-06 | 2008-11-04 | 0.796 | 31,208 | -16,960 | 0.02% | 24,840 |
| 2008-11-05 | 2008-11-03 | 0.752 | 48,168 | +13,568 | 0.03% | 36,210 |
| 2008-11-03 | 2008-10-30 | 0.943 | 34,600 | +16,961 | 0.02% | 32,640 |
| 2008-09-22 | 2008-09-18 | 1.061 | 17,639 | +3,392 | 0.01% | 18,720 |
| 2008-09-03 | 2008-09-01 | 1.150 | 14,247 | -4,071 | 0.01% | 16,380 |
| 2008-08-21 | 2008-08-19 | 1.196 | 18,318 | +705 | 0.01% | 21,903 |
| 2008-07-23 | 2008-07-21 | 1.134 | 17,613 | -652 | 0.01% | 19,980 |
| 2008-07-22 | 2008-07-18 | 1.211 | 18,265 | -4,567 | 0.01% | 22,120 |
| 2008-07-18 | 2008-07-16 | 1.165 | 22,832 | -913 | 0.01% | 26,600 |
| 2008-07-03 | 2008-06-30 | 1.119 | 23,745 | +9,133 | 0.01% | 26,572 |
| 2008-06-23 | 2008-06-19 | 1.150 | 14,612 | -13,047 | 0.01% | 16,800 |
| 2008-06-19 | 2008-06-17 | 1.134 | 27,659 | +13,047 | 0.02% | 31,376 |
| 2008-06-18 | 2008-06-16 | 1.119 | 14,612 | +261 | 0.01% | 16,352 |
| 2008-06-13 | 2008-06-11 | 1.165 | 14,351 | -8,481 | 0.01% | 16,720 |
| 2008-06-12 | 2008-06-10 | 1.165 | 22,832 | -7,828 | 0.02% | 26,600 |
| 2008-06-11 | 2008-06-06 | 1.134 | 30,660 | -3,914 | 0.02% | 34,780 |
| 2008-06-10 | 2008-06-05 | 1.196 | 34,574 | +20,223 | 0.02% | 41,340 |
| 2008-05-29 | 2008-05-27 | 1.380 | 14,351 | -653 | 0.01% | 19,800 |
| 2008-05-19 | 2008-05-15 | 1.654 | 15,004 | +2,051 | 0.01% | 24,812 |
| 2008-05-14 | 2008-05-09 | 1.654 | 12,953 | -1,233 | 0.01% | 21,421 |
| 2008-05-13 | 2008-05-08 | 1.540 | 14,186 | +1,233 | 0.01% | 21,850 |
| 2007-12-20 | 2007-12-18 | 1.654 | 12,953 | +381 | 0.01% | 21,421 |
| 2007-10-26 | 2007-10-24 | 1.620 | 12,572 | -5,986 | 0.01% | 20,371 |
| 2007-10-10 | 2007-10-08 | 1.553 | 18,558 | +5,986 | 0.01% | 28,830 |
| 2007-09-10 | 2007-09-06 | 1.487 | 12,572 | -2,993 | 0.01% | 18,691 |
| 2007-08-22 | 2007-08-20 | 1.642 | 15,565 | +519 | 0.01% | 25,552 |
| 2007-08-02 | 2007-07-31 | 2.039 | 15,046 | +2,893 | 0.01% | 30,680 |
| 2007-07-25 | 2007-07-23 | 2.039 | 12,153 | -40,508 | 0.01% | 24,781 |
| 2007-07-24 | 2007-07-20 | 1.935 | 52,661 | +11,574 | 0.04% | 101,920 |
| 2007-07-23 | 2007-07-19 | 2.039 | 41,087 | -15,046 | 0.03% | 83,779 |
| 2007-07-20 | 2007-07-18 | 2.281 | 56,133 | -8,681 | 0.05% | 128,039 |
| 2007-07-17 | 2007-07-13 | 1.797 | 64,814 | +28,935 | 0.05% | 116,480 |
| 2007-07-10 | 2007-07-06 | 1.866 | 35,879 | -9,838 | 0.03% | 66,960 |
| 2007-07-05 | 2007-07-03 | 1.935 | 45,717 | +10,995 | 0.04% | 88,480 |
| 2007-06-26 | 2007-06-22 | 2.005 | 34,722 | 0.03% | 69,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy