History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.207 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.203 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.219 0 +0
2024-08-27 2024-08-23 0.216 0 +0
2024-08-26 2024-08-22 0.216 0 +0
2024-08-23 2024-08-21 0.215 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.215 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.215 0 +0
2024-08-16 2024-08-14 0.228 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.219 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.217 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.219 0 +0
2024-07-24 2024-07-22 0.219 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.221 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.212 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.224 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.214 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.232 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.206 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.224 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.232 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.215 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.206 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.219 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.222 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.252 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.244 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.244 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.233 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.229 0 +0
2023-11-22 2023-11-20 0.229 0 +0
2023-11-21 2023-11-17 0.233 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.233 0 +0
2023-11-16 2023-11-14 0.233 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.233 0 +0
2023-11-03 2023-11-01 0.242 0 +0
2023-11-02 2023-10-31 0.242 0 +0
2023-11-01 2023-10-30 0.242 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.232 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.236 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.232 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.239 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.233 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.231 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.235 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.239 0 +0
2023-08-17 2023-08-15 0.229 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.229 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.234 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.232 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.244 0 +0
2023-07-28 2023-07-26 0.235 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.229 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.235 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.245 0 -33,658
2023-07-10 2023-07-06 0.244 33,658 +33,658 0.01% 8,200
2023-01-26 2023-01-19 0.277 0 -841,443
2023-01-20 2023-01-18 0.265 841,443 -413,990 0.20% 223,000
2023-01-06 2023-01-04 0.303 1,255,433 +49,233 0.29% 380,460
2023-01-04 2022-12-30 0.306 1,206,200 -1,617 0.29% 368,524
2023-01-03 2022-12-29 0.298 1,207,817 -1,617 0.29% 360,054
2022-12-30 2022-12-28 0.303 1,209,434 -1,617 0.29% 366,520
2022-12-28 2022-12-22 0.308 1,211,051 -3,234 0.29% 373,002
2022-12-23 2022-12-21 0.303 1,214,285 -1,617 0.29% 367,990
2022-12-22 2022-12-20 0.287 1,215,902 -1,617 0.30% 348,928
2022-12-21 2022-12-19 0.302 1,217,519 -3,233 0.30% 367,464
2022-12-20 2022-12-16 0.296 1,220,752 -1,617 0.30% 360,890
2022-12-09 2022-12-07 0.282 1,222,369 -1,617 0.29% 344,736
2022-12-08 2022-12-06 0.281 1,223,986 +80,844 0.29% 343,678
2022-12-07 2022-12-05 0.282 1,143,142 +9,702 0.27% 322,392
2022-12-01 2022-11-29 0.283 1,133,440 +105,098 0.27% 321,058
2022-11-28 2022-11-24 0.296 1,028,342 +1,617 0.25% 304,008
2022-11-25 2022-11-23 0.292 1,026,725 +1,616 0.25% 299,720
2022-11-23 2022-11-21 0.293 1,025,109 +1,617 0.25% 300,516
2022-07-20 2022-07-18 0.297 1,023,492 +3,234 0.25% 303,840
2022-06-24 2022-06-22 0.334 1,020,258 +177,858 0.25% 340,740
2022-06-13 2022-06-09 0.334 842,400 +79,228 0.20% 281,340
2022-05-31 2022-05-27 0.340 763,172 +3,233 0.18% 259,600
2022-05-19 2022-05-17 0.340 759,939 +80,845 0.18% 258,500
2022-05-04 2022-04-29 0.340 679,094 +97,013 0.16% 231,000
2022-04-08 2022-04-06 0.353 582,081 +46,890 0.14% 205,200
2022-04-07 2022-04-04 0.353 535,191 -30,721 0.13% 188,670
2022-03-31 2022-03-29 0.359 565,912 +84,079 0.13% 203,000
2022-03-24 2022-03-22 0.383 481,833 +77,610 0.11% 184,760
2022-03-21 2022-03-17 0.377 404,223 +113,183 0.10% 152,500
2022-02-17 2022-02-15 0.383 291,040 -137,436 0.07% 111,600
2022-02-15 2022-02-11 0.390 428,476 +97,013 0.10% 166,950
2022-01-26 2022-01-24 0.408 331,463 +16,169 0.08% 135,300
2022-01-17 2022-01-13 0.421 315,294 +40,423 0.07% 132,600
2022-01-14 2022-01-12 0.421 274,871 -250,618 0.06% 115,600
2022-01-12 2022-01-10 0.421 525,489 +16,169 0.12% 221,000
2022-01-11 2022-01-07 0.408 509,320 -161,690 0.12% 207,900
2022-01-10 2022-01-06 0.414 671,010 -371,884 0.16% 278,050
2022-01-07 2022-01-05 0.421 1,042,894 +40,422 0.25% 438,600
2022-01-06 2022-01-04 0.414 1,002,472 -242,534 0.24% 415,400
2022-01-05 2022-01-03 0.427 1,245,006 +24,254 0.29% 531,300
2022-01-04 2021-12-31 0.421 1,220,752 -258,703 0.29% 513,400
2021-12-17 2021-12-15 0.737 1,479,455 -485,067 0.35% 1,089,927
2021-12-16 2021-12-14 0.753 1,964,522 +480,217 0.46% 1,479,441
2021-12-10 2021-12-08 0.729 1,484,305 +12,216 0.46% 1,081,350
2021-12-08 2021-12-06 0.720 1,472,089 -305,413 0.46% 1,060,400
2021-12-01 2021-11-29 0.753 1,777,502 +73,299 0.55% 1,338,600
2021-11-30 2021-11-26 0.745 1,704,203 +855,156 0.53% 1,269,450
2021-11-24 2021-11-22 0.679 849,047 +19,546 0.26% 576,850
2021-11-23 2021-11-19 0.704 829,501 +829,501 0.26% 583,940
2020-11-02 2020-10-29 0.540 0 -222,340
2020-10-22 2020-10-20 0.540 222,340 -2,444 0.07% 120,120
2020-10-08 2020-10-06 0.524 224,784 -1,221 0.07% 117,760
2020-10-05 2020-09-29 0.548 226,005 -14,660 0.07% 123,950
2020-09-30 2020-09-28 0.548 240,665 -1,222 0.08% 131,990
2020-09-28 2020-09-24 0.516 241,887 -62,304 0.08% 124,740
2020-09-16 2020-09-14 0.524 304,191 -1,222 0.09% 159,360
2020-08-28 2020-08-26 0.798 305,413 +45,247 0.10% 243,587
2020-08-26 2020-08-24 0.778 260,166 -58,278 0.10% 202,500
2020-08-11 2020-08-07 0.759 318,444 -104,066 0.12% 241,740
2020-08-06 2020-08-04 0.769 422,510 -1,041 0.15% 324,800
2020-07-31 2020-07-29 0.750 423,551 -1,040 0.16% 317,460
2020-07-15 2020-07-13 0.817 424,591 -16,651 0.16% 346,800
2020-06-30 2020-06-26 0.836 441,242 -1,041 0.16% 368,880
2020-04-24 2020-04-22 0.874 442,283 +78,050 0.16% 386,750
2020-04-22 2020-04-20 0.846 364,233 +104,067 0.13% 308,000
2020-04-21 2020-04-17 0.788 260,166 -13,529 0.10% 205,000
2020-04-07 2020-04-03 0.759 273,695 +13,529 0.10% 207,770
2020-02-27 2020-02-25 0.769 260,166 -11,448 0.10% 200,000
2020-02-26 2020-02-24 0.759 271,614 +11,448 0.10% 206,190
2020-02-21 2020-02-19 1.211 260,166 -70,766 0.10% 315,000
2020-02-20 2020-02-18 1.307 330,932 +96,782 0.12% 432,481
2020-02-19 2020-02-17 1.345 234,150 -104,066 0.09% 315,000
2020-02-18 2020-02-14 1.307 338,216 +7,284 0.12% 442,000
2020-02-17 2020-02-13 1.691 330,932 +330,932 0.12% 559,681
2018-05-23 2018-05-18 0.836 0 -3,818,201
2017-09-13 2017-09-11 1.038 3,818,201 +78,050 1.40% 3,962,520
2017-08-21 2017-08-17 1.057 3,740,151 +27,057 1.37% 3,953,400
2017-08-15 2017-08-11 1.019 3,713,094 +104,067 1.36% 3,782,080
2017-08-14 2017-08-10 1.019 3,609,027 +62,440 1.32% 3,676,080
2017-08-08 2017-08-04 1.057 3,546,587 +208,133 1.30% 3,748,800
2017-07-07 2017-07-05 1.019 3,338,454 +68,684 1.22% 3,400,480
2017-07-04 2017-06-30 1.019 3,269,770 +104,066 1.20% 3,330,520
2017-07-03 2017-06-29 1.038 3,165,704 +260,166 1.16% 3,285,360
2017-06-30 2017-06-28 1.019 2,905,538 +104,067 1.06% 2,959,520
2017-06-27 2017-06-23 1.076 2,801,471 +104,067 1.03% 3,015,040
2017-06-22 2017-06-20 1.076 2,697,404 +286,182 0.99% 2,903,039
2017-06-21 2017-06-19 1.095 2,411,222 +208,134 0.88% 2,641,381
2017-06-19 2017-06-15 1.076 2,203,088 +182,116 0.81% 2,371,040
2017-06-14 2017-06-12 1.095 2,020,972 +78,050 0.74% 2,213,880
2017-06-13 2017-06-09 1.115 1,942,922 +364,233 0.71% 2,165,720
2017-06-12 2017-06-08 1.172 1,578,689 +182,116 0.58% 1,850,740
2017-06-09 2017-06-07 1.153 1,396,573 +296,590 0.51% 1,610,400
2017-06-08 2017-06-06 1.211 1,099,983 +53,074 0.40% 1,331,820
2017-06-06 2017-06-02 1.211 1,046,909 +34,342 0.38% 1,267,560
2017-06-01 2017-05-29 1.192 1,012,567 +130,083 0.37% 1,206,520
2017-05-31 2017-05-26 1.192 882,484 +62,440 0.32% 1,051,520
2017-05-29 2017-05-25 1.211 820,044 +109,270 0.30% 992,880
2017-05-24 2017-05-22 1.211 710,774 +80,131 0.26% 860,580
2017-05-23 2017-05-19 1.211 630,643 -52,033 0.23% 763,560
2017-05-22 2017-05-18 1.211 682,676 +52,033 0.25% 826,559
2017-05-19 2017-05-17 1.192 630,643 +130,083 0.23% 751,440
2017-05-18 2017-05-16 1.211 500,560 +10,407 0.18% 606,060
2017-05-17 2017-05-15 1.211 490,153 +266,410 0.18% 593,460
2017-05-16 2017-05-12 1.211 223,743 +66,603 0.08% 270,900
2017-05-12 2017-05-10 1.192 157,140 +52,033 0.06% 187,239
2017-05-10 2017-05-08 1.192 105,107 +105,107 0.04% 125,240
2016-09-27 2016-09-23 1.542 0 -84,022
2016-09-26 2016-09-22 1.542 84,022 -87,095 0.03% 129,560
2016-09-22 2016-09-20 1.444 171,117 -92,219 0.06% 247,159
2016-09-21 2016-09-19 1.425 263,336 +63,528 0.10% 375,219
2016-09-20 2016-09-15 1.386 199,808 +107,589 0.07% 276,900
2016-08-25 2016-08-23 1.269 92,219 -9,222 0.03% 117,000
2016-08-24 2016-08-22 1.269 101,441 +9,222 0.04% 128,700
2016-08-18 2016-08-16 1.338 92,219 +2,065 0.03% 123,362
2016-08-03 2016-07-29 1.218 90,154 -57,098 0.03% 109,800
2016-06-21 2016-06-17 1.278 147,252 +90,154 0.06% 188,160
2016-06-20 2016-06-16 1.318 57,098 +9,016 0.02% 75,240
2016-06-10 2016-06-07 1.218 48,082 -135,232 0.02% 58,560
2016-05-20 2016-05-18 1.138 183,314 -21,036 0.07% 208,620
2016-05-19 2016-05-17 1.138 204,350 +135,232 0.08% 232,560
2016-05-10 2016-05-06 1.158 69,118 +48,082 0.03% 80,040
2016-04-15 2016-04-13 1.118 21,036 -73,125 0.01% 23,520
2016-04-12 2016-04-08 1.038 94,161 +73,125 0.04% 97,760
2016-02-24 2016-02-22 1.078 21,036 -1,002 0.01% 22,680
2016-01-04 2015-12-29 1.118 22,038 +394 0.01% 24,640
2015-12-17 2015-12-15 1.077 21,644 +984 0.01% 23,320
2015-12-07 2015-12-03 1.138 20,660 -71,820 0.01% 23,520
2015-12-02 2015-11-30 1.159 92,480 -23,612 0.04% 107,160
2015-11-30 2015-11-26 1.281 116,092 +31,483 0.04% 148,680
2015-11-25 2015-11-23 1.240 84,609 +11,806 0.03% 104,920
2015-11-17 2015-11-13 1.159 72,803 +17,709 0.03% 84,360
2015-11-02 2015-10-29 1.037 55,094 -27,547 0.02% 57,120
2015-10-19 2015-10-15 1.199 82,641 -24,596 0.03% 99,119
2015-10-13 2015-10-09 1.118 107,237 -7,871 0.04% 119,900
2015-10-06 2015-10-02 1.138 115,108 +32,467 0.04% 131,040
2015-10-02 2015-09-29 0.976 82,641 +40,336 0.03% 80,640
2015-09-23 2015-09-21 1.006 42,305 -41,320 0.02% 42,570
2015-09-21 2015-09-17 0.945 83,625 +82,641 0.03% 79,050
2015-09-10 2015-09-08 0.864 984 -3,935 0.00% 850
2015-09-09 2015-09-07 0.823 4,919 -984 0.00% 4,050
2015-08-31 2015-08-27 0.813 5,903 +4,919 0.00% 4,800
2015-08-14 2015-08-12 0.935 984 -43,288 0.00% 920
2015-06-30 2015-06-26 1.443 44,272 +984 0.02% 63,900
2015-05-28 2015-05-26 1.443 43,288 -49,192 0.02% 62,479
2015-05-27 2015-05-22 1.403 92,480 +49,192 0.04% 129,720
2015-05-18 2015-05-14 1.301 43,288 -984 0.02% 56,319
2015-05-05 2015-04-30 1.464 44,272 -393,531 0.02% 64,800
2015-05-04 2015-04-29 1.464 437,803 +984 0.17% 640,800
2015-04-30 2015-04-28 1.443 436,819 -984 0.17% 630,480
2015-04-29 2015-04-27 1.321 437,803 +984 0.17% 578,500
2015-04-27 2015-04-23 1.342 436,819 +393,531 0.17% 586,080
2015-04-20 2015-04-16 1.260 43,288 -24,596 0.02% 54,559
2015-04-17 2015-04-15 1.159 67,884 +20,660 0.03% 78,660
2015-04-14 2015-04-10 1.006 47,224 +3,936 0.02% 47,520
2015-02-03 2015-01-30 0.864 43,288 -2,952 0.02% 37,400
2015-01-14 2015-01-12 0.854 46,240 +2,952 0.02% 39,480
2015-01-12 2015-01-08 0.864 43,288 -5,903 0.02% 37,400
2015-01-05 2014-12-31 0.926 49,191 +1,118 0.02% 45,535
2015-01-02 2014-12-29 0.926 48,073 +5,768 0.02% 44,500
2014-12-03 2014-12-01 1.082 42,305 +42,305 0.02% 45,760
2014-11-21 2014-11-19 1.352 0 -288,440
2014-11-20 2014-11-18 1.165 288,440 +288,440 0.11% 336,000
2014-10-16 2014-10-14 1.082 0 -28,844
2014-10-13 2014-10-09 1.102 28,844 -43,266 0.01% 31,800
2014-10-10 2014-10-08 0.988 72,110 +43,266 0.03% 71,250
2014-09-29 2014-09-25 1.102 28,844 -96,147 0.01% 31,800
2014-09-26 2014-09-24 1.144 124,991 +96,147 0.05% 143,000
2014-09-25 2014-09-23 1.123 28,844 -48,073 0.01% 32,400
2014-09-24 2014-09-22 1.165 76,917 +28,844 0.03% 89,600
2014-09-23 2014-09-19 1.009 48,073 +48,073 0.02% 48,500
2014-05-26 2014-05-22 0.861 0 -12,224
2014-05-19 2014-05-15 0.872 12,224 -9,404 0.00% 10,660
2014-01-20 2014-01-16 0.957 21,628 +729 0.01% 20,708
2014-01-10 2014-01-08 0.957 20,899 -2,726 0.01% 20,010
2013-11-07 2013-11-05 0.913 23,625 +2,726 0.01% 21,580
2013-10-29 2013-10-25 0.803 20,899 -11,812 0.01% 16,790
2013-10-24 2013-10-22 0.781 32,711 -909 0.01% 25,560
2013-10-22 2013-10-18 0.792 33,620 -6,360 0.01% 26,640
2013-10-21 2013-10-17 0.759 39,980 +6,360 0.02% 30,360
2013-10-18 2013-10-16 0.770 33,620 +909 0.01% 25,900
2013-10-17 2013-10-15 0.792 32,711 -7,269 0.01% 25,920
2013-10-08 2013-10-04 0.792 39,980 +7,269 0.02% 31,680
2013-09-10 2013-09-06 0.792 32,711 -909 0.01% 25,920
2013-09-02 2013-08-29 0.759 33,620 -908 0.01% 25,530
2013-08-20 2013-08-16 0.827 34,528 +1,001 0.01% 28,568
2013-08-15 2013-08-12 0.816 33,527 -883 0.01% 27,360
2013-08-06 2013-08-02 0.782 34,410 +14,117 0.01% 26,910
2013-07-09 2013-07-05 0.816 20,293 -132,345 0.01% 16,560
2013-07-05 2013-07-03 0.805 152,638 -1,765 0.07% 122,830
2013-07-04 2013-07-02 0.805 154,403 -154,403 0.07% 124,250
2013-05-09 2013-05-07 0.793 308,806 +883 0.13% 245,000
2013-01-24 2013-01-22 0.861 307,923 +8,103 0.13% 265,240
2013-01-18 2013-01-16 0.815 299,820 -231,094 0.13% 244,300
2012-10-09 2012-10-05 0.605 530,914 -1,202,717 0.24% 321,360
2012-09-25 2012-09-21 0.594 1,733,631 -133,158 0.77% 1,029,180
2012-09-10 2012-09-06 0.582 1,866,789 +51,545 0.83% 1,086,500
2012-09-06 2012-09-04 0.594 1,815,244 +69,586 0.80% 1,077,630
2012-08-21 2012-08-17 0.700 1,745,658 +62,345 0.77% 1,222,210
2012-08-02 2012-07-31 0.616 1,683,313 -82,012 0.77% 1,036,320
2012-07-17 2012-07-13 0.664 1,765,325 -21,539 0.81% 1,172,050
2012-07-10 2012-07-06 0.652 1,786,864 -828 0.82% 1,164,780
2012-07-09 2012-07-05 0.652 1,787,692 -321,420 0.82% 1,165,320
2012-07-05 2012-07-03 0.652 2,109,112 -91,124 0.97% 1,374,840
2012-07-04 2012-06-29 0.664 2,200,236 -1,657 1.01% 1,460,800
2012-07-03 2012-06-28 0.724 2,201,893 -662,722 1.01% 1,594,800
2012-06-18 2012-06-14 0.700 2,864,615 -165,680 1.32% 2,005,640
2012-05-25 2012-05-23 0.652 3,030,295 -82,012 1.39% 1,975,320
2012-04-03 2012-03-30 0.773 3,112,307 -207,101 1.43% 2,404,480
2012-03-26 2012-03-22 0.724 3,319,408 +41,420 1.53% 2,404,200
2012-03-14 2012-03-12 0.821 3,277,988 +124,261 1.51% 2,690,760
2012-03-08 2012-03-06 0.785 3,153,727 -264,261 1.45% 2,474,550
2012-03-06 2012-03-02 0.821 3,417,988 -1,088,520 1.57% 2,805,680
2012-03-02 2012-02-29 0.797 4,506,508 -361,184 2.07% 3,590,400
2012-03-01 2012-02-28 0.785 4,867,692 -1,364,378 2.24% 3,819,400
2012-02-16 2012-02-14 0.748 6,232,070 -78,698 2.87% 4,664,260
2012-02-14 2012-02-10 0.773 6,310,768 -481,302 2.90% 4,875,520
2012-02-02 2012-01-31 0.822 6,792,070 -189,005 3.12% 5,585,899
2011-12-23 2011-12-21 0.723 6,981,075 -27,286 3.31% 5,045,420
2011-12-09 2011-12-07 0.748 7,008,361 -108,339 3.33% 5,239,800
2011-08-18 2011-08-16 0.975 7,116,700 +292,467 3.38% 6,936,043
2011-08-03 2011-08-01 1.053 6,824,233 -76,953 3.38% 7,183,080
2011-07-28 2011-07-26 0.988 6,901,186 +77,723 3.42% 6,815,680
2011-07-21 2011-07-19 1.027 6,823,463 -770 3.38% 7,004,930
2011-02-10 2011-02-08 1.235 6,824,233 +146,758 3.38% 8,428,498
2011-02-01 2011-01-28 1.235 6,677,475 +287,640 3.38% 8,247,240
2011-01-19 2011-01-17 1.248 6,389,835 +111,442 3.24% 7,976,840
2011-01-14 2011-01-12 1.248 6,278,393 -715,336 3.18% 7,837,720
2011-01-13 2011-01-11 1.235 6,993,729 +752,985 3.55% 8,637,840
2011-01-03 2010-12-29 1.222 6,240,744 +75,299 3.16% 7,624,960
2010-11-30 2010-11-26 1.195 6,165,445 +224,390 3.13% 7,369,200
2010-11-26 2010-11-24 1.301 5,941,055 +152,103 3.01% 7,732,199
2010-11-15 2010-11-11 1.315 5,788,952 -111,442 2.93% 7,611,120
2010-11-12 2010-11-10 1.355 5,900,394 -291,406 2.99% 7,992,720
2010-11-10 2010-11-08 1.275 6,191,800 +7,530 3.14% 7,894,081
2010-11-05 2010-11-03 1.262 6,184,270 +24,096 3.13% 7,802,350
2010-11-03 2010-11-01 1.275 6,160,174 +534,619 3.12% 7,853,760
2010-11-02 2010-10-29 1.275 5,625,555 +1,607,624 2.85% 7,172,161
2010-10-29 2010-10-27 1.275 4,017,931 -21,083 2.04% 5,122,561
2010-10-25 2010-10-21 1.275 4,039,014 +15,060 2.05% 5,149,440
2010-10-19 2010-10-15 1.262 4,023,954 +39,908 2.04% 5,076,799
2010-10-15 2010-10-13 1.235 3,984,046 +398,329 2.02% 4,920,630
2010-09-27 2010-09-22 1.195 3,585,717 -150,597 1.82% 4,285,800
2010-09-15 2010-09-13 1.235 3,736,314 -72,287 1.89% 4,614,660
2010-09-14 2010-09-10 1.235 3,808,601 +1,010,507 1.93% 4,703,941
2010-08-25 2010-08-23 1.356 2,798,094 +375,740 1.42% 3,793,804
2010-08-24 2010-08-20 1.397 2,422,354 +73,404 1.23% 3,383,881
2010-08-23 2010-08-19 1.397 2,348,950 +182,542 1.23% 3,281,341
2010-08-16 2010-08-12 1.356 2,166,408 +730 1.13% 2,937,330
2010-07-21 2010-07-19 1.397 2,165,678 -109,525 1.13% 3,025,321
2010-07-20 2010-07-16 1.397 2,275,203 -65,715 1.19% 3,178,320
2010-07-12 2010-07-08 1.397 2,340,918 -225,622 1.22% 3,270,120
2010-07-02 2010-06-29 1.342 2,566,540 -657,881 1.34% 3,444,701
2010-06-23 2010-06-21 1.370 3,224,421 -365,084 1.69% 4,416,000
2010-06-14 2010-06-10 1.315 3,589,505 -365,083 1.88% 4,719,361
2010-06-11 2010-06-09 1.370 3,954,588 +182,541 2.07% 5,415,999
2010-06-01 2010-05-28 1.315 3,772,047 -283,305 1.97% 4,959,361
2010-05-25 2010-05-20 1.342 4,055,352 -941,916 2.12% 5,442,921
2010-05-20 2010-05-18 1.370 4,997,268 -10,953 2.61% 6,844,000
2010-05-18 2010-05-14 1.397 5,008,221 -35,048 2.62% 6,996,181
2010-05-17 2010-05-13 1.424 5,043,269 +411,085 2.64% 7,183,281
2010-05-14 2010-05-12 1.315 4,632,184 +1,460 2.42% 6,090,240
2010-05-11 2010-05-07 1.342 4,630,724 -1,029,536 2.42% 6,215,160
2010-05-10 2010-05-06 1.356 5,660,260 +46,730 2.96% 7,674,480
2010-05-07 2010-05-05 1.397 5,613,530 +3,651 2.93% 7,841,761
2010-05-06 2010-05-04 1.424 5,609,879 -730,167 2.93% 7,990,320
2010-05-04 2010-04-30 1.452 6,340,046 +182,541 3.31% 9,203,979
2010-05-03 2010-04-29 1.370 6,157,505 -547,625 3.22% 8,433,001
2010-04-30 2010-04-28 1.452 6,705,130 -365,084 3.51% 9,733,980
2010-04-29 2010-04-27 1.479 7,070,214 +59,143 3.70% 10,457,640
2010-04-27 2010-04-23 1.507 7,011,071 +912,710 3.67% 10,562,201
2010-04-23 2010-04-21 1.561 6,098,361 +73,017 3.19% 9,521,280
2010-04-21 2010-04-19 1.534 6,025,344 +15,333 3.15% 9,242,240
2010-04-13 2010-04-09 1.561 6,010,011 +16,794 3.14% 9,383,341
2010-04-07 2010-03-31 1.534 5,993,217 -16,063 3.13% 9,192,960
2010-04-01 2010-03-30 1.534 6,009,280 -273,083 3.14% 9,217,599
2010-03-22 2010-03-18 1.507 6,282,363 -354,862 3.29% 9,464,400
2010-03-18 2010-03-16 1.561 6,637,225 +16,064 3.48% 10,362,600
2010-03-16 2010-03-12 1.561 6,621,161 +292,067 3.47% 10,337,520
2010-03-03 2010-03-01 1.507 6,329,094 +182,542 3.32% 9,534,800
2010-02-18 2010-02-12 1.479 6,146,552 -51,112 3.22% 9,091,440
2010-02-08 2010-02-04 1.479 6,197,664 -32,127 3.25% 9,167,040
2010-02-04 2010-02-02 1.479 6,229,791 -4,381 3.27% 9,214,560
2010-02-03 2010-02-01 1.507 6,234,172 -173,780 3.27% 9,391,800
2010-01-28 2010-01-26 1.507 6,407,952 -307,401 3.36% 9,653,600
2010-01-27 2010-01-25 1.534 6,715,353 -8,762 3.52% 10,300,640
2010-01-22 2010-01-20 1.616 6,724,115 +21,905 3.53% 10,866,620
2010-01-19 2010-01-15 1.479 6,702,210 +231,464 3.52% 9,913,320
2010-01-18 2010-01-14 1.452 6,470,746 +182,541 3.39% 9,393,719
2010-01-12 2010-01-08 1.370 6,288,205 -276,003 3.30% 8,612,001
2010-01-08 2010-01-06 1.370 6,564,208 -54,763 3.44% 8,990,000
2010-01-05 2009-12-31 1.370 6,618,971 +1,777,959 3.47% 9,065,001
2009-12-30 2009-12-28 1.508 4,841,012 +98,504 2.54% 7,298,100
2009-12-28 2009-12-22 1.452 4,742,508 +25,790 2.54% 6,884,799
2009-12-21 2009-12-17 1.452 4,716,718 +143,278 2.52% 6,847,360
2009-12-18 2009-12-16 1.480 4,573,440 +250,737 2.45% 6,767,040
2009-12-17 2009-12-15 1.591 4,322,703 +2,328,270 2.31% 6,878,760
2009-12-16 2009-12-14 1.619 1,994,433 +1,435,648 1.07% 3,229,441
2009-12-09 2009-12-07 1.731 558,785 +107,459 0.30% 967,200
2009-12-08 2009-12-04 1.647 451,326 +118,204 0.24% 743,399
2009-12-04 2009-12-02 1.591 333,122 +279,393 0.18% 530,100
2009-12-01 2009-11-27 1.508 53,729 -35,820 0.03% 81,000
2009-11-30 2009-11-26 1.535 89,549 -71,639 0.05% 137,500
2009-11-27 2009-11-25 1.535 161,188 +71,639 0.09% 247,500
2009-11-24 2009-11-20 1.647 89,549 +89,549 0.05% 147,500
2009-08-12 2009-08-10 1.778 0 -698
2009-08-06 2009-08-04 1.835 698 -50,920 0.00% 1,281
2009-08-05 2009-08-03 1.806 51,618 -346,677 0.03% 93,240
2009-07-30 2009-07-28 1.778 398,295 +17,439 0.22% 708,041
2009-07-29 2009-07-27 1.749 380,856 -16,741 0.21% 666,120
2009-07-27 2009-07-23 1.520 397,597 -6,975 0.22% 604,200
2009-07-24 2009-07-22 1.548 404,572 +6,975 0.22% 626,399
2009-07-23 2009-07-21 1.634 397,597 -147,878 0.22% 649,800
2009-07-22 2009-07-20 1.376 545,475 +25,809 0.30% 750,720
2009-06-25 2009-06-23 1.204 519,666 +11,160 0.29% 625,800
2009-06-24 2009-06-22 1.233 508,506 +102,539 0.28% 626,940
2009-06-16 2009-06-12 1.233 405,967 +34,876 0.23% 500,519
2009-06-15 2009-06-11 1.305 371,091 +47,433 0.21% 484,121
2009-06-08 2009-06-04 1.290 323,658 +36,970 0.18% 417,600
2009-06-05 2009-06-03 1.290 286,688 +88,587 0.16% 369,900
2009-06-04 2009-06-02 1.262 198,101 +124,162 0.11% 249,920
2009-06-03 2009-06-01 1.276 73,939 +34,877 0.04% 94,340
2009-06-01 2009-05-27 1.247 39,062 +32,087 0.02% 48,720
2009-05-29 2009-05-26 1.290 6,975 +6,975 0.00% 9,000
2008-02-22 2008-02-20 1.751 0 -7,401
2008-02-14 2008-02-12 1.719 7,401 -4,318 0.01% 12,719
2008-01-10 2008-01-08 1.751 11,719 -9,252 0.01% 20,520
2007-12-28 2007-12-24 1.686 20,971 -617 0.02% 35,360
2007-12-20 2007-12-18 1.654 21,588 +635 0.02% 35,701
2007-11-13 2007-11-09 1.737 20,953 -59,865 0.02% 36,400
2007-11-07 2007-11-05 1.620 80,818 +59,865 0.06% 130,950
2007-10-30 2007-10-26 1.604 20,953 -63,457 0.02% 33,600
2007-10-26 2007-10-24 1.620 84,410 -59,865 0.07% 136,771
2007-10-18 2007-10-16 1.570 144,275 -15,564 0.11% 226,541
2007-10-10 2007-10-08 1.553 159,839 +29,932 0.12% 248,309
2007-10-02 2007-09-27 1.604 129,907 -29,932 0.10% 208,320
2007-09-27 2007-09-24 1.604 159,839 -2,994 0.12% 256,319
2007-09-24 2007-09-20 1.604 162,833 +599 0.13% 261,120
2007-09-21 2007-09-19 1.637 162,234 -29,933 0.13% 265,580
2007-09-04 2007-08-31 1.437 192,167 +35,919 0.15% 276,061
2007-09-03 2007-08-30 1.437 156,248 +89,798 0.12% 224,461
2007-08-22 2007-08-20 1.642 66,450 +2,215 0.05% 109,086
2007-07-23 2007-07-19 2.039 64,235 +16,203 0.05% 130,980
2007-07-20 2007-07-18 2.281 48,032 -16,203 0.04% 109,561
2007-07-11 2007-07-09 1.970 64,235 +1,157 0.05% 126,540
2007-06-26 2007-06-22 2.005 63,078 0.05% 126,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top