History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-10-13 | 2025-10-09 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2025-10-10 | 2025-10-08 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-10-08 | 2025-10-03 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-10-06 | 2025-10-02 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-10-03 | 2025-09-30 | 0.187 | 34,000 | +0 | 0.01% | 6,358 |
| 2025-10-02 | 2025-09-29 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-09-30 | 2025-09-26 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-09-25 | 2025-09-23 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-09-24 | 2025-09-22 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2025-09-23 | 2025-09-19 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2025-09-22 | 2025-09-18 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-19 | 2025-09-17 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-18 | 2025-09-16 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2025-09-17 | 2025-09-15 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-16 | 2025-09-12 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.205 | 34,000 | +0 | 0.01% | 6,970 |
| 2025-09-12 | 2025-09-10 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2025-09-11 | 2025-09-09 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-09-10 | 2025-09-08 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-09-09 | 2025-09-05 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2025-09-08 | 2025-09-04 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-05 | 2025-09-03 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2025-09-04 | 2025-09-02 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-09-03 | 2025-09-01 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-09-02 | 2025-08-29 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2025-09-01 | 2025-08-28 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2025-08-29 | 2025-08-27 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-08-28 | 2025-08-26 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2025-08-27 | 2025-08-25 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-08-26 | 2025-08-22 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2025-08-25 | 2025-08-21 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-08-22 | 2025-08-20 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-08-21 | 2025-08-19 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-08-20 | 2025-08-18 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-08-19 | 2025-08-15 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2025-08-18 | 2025-08-14 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-08-15 | 2025-08-13 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-08-14 | 2025-08-12 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2025-08-13 | 2025-08-11 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-08-12 | 2025-08-08 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-08-11 | 2025-08-07 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2025-08-08 | 2025-08-06 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-08-07 | 2025-08-05 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-08-06 | 2025-08-04 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2025-08-05 | 2025-08-01 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2025-08-04 | 2025-07-31 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2025-08-01 | 2025-07-30 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-07-31 | 2025-07-29 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-07-30 | 2025-07-28 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2025-07-29 | 2025-07-25 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-07-28 | 2025-07-24 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2025-07-25 | 2025-07-23 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-07-24 | 2025-07-22 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2025-07-23 | 2025-07-21 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-07-22 | 2025-07-18 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2025-07-21 | 2025-07-17 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-07-18 | 2025-07-16 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-07-17 | 2025-07-15 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-07-16 | 2025-07-14 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-07-15 | 2025-07-11 | 0.187 | 34,000 | +0 | 0.01% | 6,358 |
| 2025-07-14 | 2025-07-10 | 0.177 | 34,000 | +0 | 0.01% | 6,018 |
| 2025-07-11 | 2025-07-09 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-07-10 | 2025-07-08 | 0.175 | 34,000 | +0 | 0.01% | 5,950 |
| 2025-07-09 | 2025-07-07 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-07-08 | 2025-07-04 | 0.172 | 34,000 | +0 | 0.01% | 5,848 |
| 2025-07-07 | 2025-07-03 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-07-04 | 2025-07-02 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-07-03 | 2025-06-30 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-07-02 | 2025-06-27 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-06-30 | 2025-06-26 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-06-27 | 2025-06-25 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2025-06-26 | 2025-06-24 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-06-25 | 2025-06-23 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-06-24 | 2025-06-20 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-06-23 | 2025-06-19 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2025-06-20 | 2025-06-18 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-06-19 | 2025-06-17 | 0.207 | 34,000 | +0 | 0.01% | 7,038 |
| 2025-06-18 | 2025-06-16 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2025-06-17 | 2025-06-13 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2025-06-16 | 2025-06-12 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-06-13 | 2025-06-11 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2025-06-12 | 2025-06-10 | 0.205 | 34,000 | +0 | 0.01% | 6,970 |
| 2025-06-11 | 2025-06-09 | 0.206 | 34,000 | +0 | 0.01% | 7,004 |
| 2025-06-10 | 2025-06-06 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2025-06-09 | 2025-06-05 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2025-06-06 | 2025-06-04 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-06-05 | 2025-06-03 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-06-04 | 2025-06-02 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-06-03 | 2025-05-30 | 0.206 | 34,000 | +0 | 0.01% | 7,004 |
| 2025-06-02 | 2025-05-29 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2025-05-30 | 2025-05-28 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-05-29 | 2025-05-27 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2025-05-28 | 2025-05-26 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-05-27 | 2025-05-23 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2025-05-26 | 2025-05-22 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-05-23 | 2025-05-21 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-05-22 | 2025-05-20 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-05-21 | 2025-05-19 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-05-20 | 2025-05-16 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2025-05-19 | 2025-05-15 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-05-16 | 2025-05-14 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-05-15 | 2025-05-13 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-05-14 | 2025-05-12 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-05-13 | 2025-05-09 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-05-12 | 2025-05-08 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-05-09 | 2025-05-07 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2025-05-08 | 2025-05-06 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2025-05-07 | 2025-05-02 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-05-06 | 2025-04-30 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-05-02 | 2025-04-29 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-04-30 | 2025-04-28 | 0.187 | 34,000 | +0 | 0.01% | 6,358 |
| 2025-04-29 | 2025-04-25 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-04-28 | 2025-04-24 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2025-04-25 | 2025-04-23 | 0.178 | 34,000 | +0 | 0.01% | 6,052 |
| 2025-04-24 | 2025-04-22 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-04-23 | 2025-04-17 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-04-22 | 2025-04-16 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-04-17 | 2025-04-15 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2025-04-16 | 2025-04-14 | 0.214 | 34,000 | +0 | 0.01% | 7,276 |
| 2025-04-15 | 2025-04-11 | 0.214 | 34,000 | +0 | 0.01% | 7,276 |
| 2025-04-14 | 2025-04-10 | 0.205 | 34,000 | +0 | 0.01% | 6,970 |
| 2025-04-11 | 2025-04-09 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2025-04-10 | 2025-04-08 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2025-04-09 | 2025-04-07 | 0.203 | 34,000 | +0 | 0.01% | 6,902 |
| 2025-04-08 | 2025-04-03 | 0.215 | 34,000 | +0 | 0.01% | 7,310 |
| 2025-04-07 | 2025-04-02 | 0.221 | 34,000 | +0 | 0.01% | 7,514 |
| 2025-04-03 | 2025-04-01 | 0.219 | 34,000 | +0 | 0.01% | 7,446 |
| 2025-04-02 | 2025-03-31 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-04-01 | 2025-03-28 | 0.216 | 34,000 | +0 | 0.01% | 7,344 |
| 2025-03-31 | 2025-03-27 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-03-28 | 2025-03-26 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2025-03-27 | 2025-03-25 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-03-26 | 2025-03-24 | 0.205 | 34,000 | +0 | 0.01% | 6,970 |
| 2025-03-25 | 2025-03-21 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2025-03-24 | 2025-03-20 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-03-21 | 2025-03-19 | 0.218 | 34,000 | +0 | 0.01% | 7,412 |
| 2025-03-20 | 2025-03-18 | 0.208 | 34,000 | +0 | 0.01% | 7,072 |
| 2025-03-19 | 2025-03-17 | 0.211 | 34,000 | +0 | 0.01% | 7,174 |
| 2025-03-18 | 2025-03-14 | 0.203 | 34,000 | +0 | 0.01% | 6,902 |
| 2025-03-17 | 2025-03-13 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.199 | 34,000 | +0 | 0.01% | 6,766 |
| 2025-03-13 | 2025-03-11 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2025-03-12 | 2025-03-10 | 0.208 | 34,000 | +0 | 0.01% | 7,072 |
| 2025-03-11 | 2025-03-07 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2025-03-10 | 2025-03-06 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2025-03-07 | 2025-03-05 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-03-06 | 2025-03-04 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-03-05 | 2025-03-03 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-03-04 | 2025-02-28 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-03-03 | 2025-02-27 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-02-28 | 2025-02-26 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2025-02-26 | 2025-02-24 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2025-02-25 | 2025-02-21 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2025-02-24 | 2025-02-20 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2025-02-21 | 2025-02-19 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2025-02-20 | 2025-02-18 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-02-19 | 2025-02-17 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2025-02-18 | 2025-02-14 | 0.187 | 34,000 | +0 | 0.01% | 6,358 |
| 2025-02-17 | 2025-02-13 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-02-14 | 2025-02-12 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-02-13 | 2025-02-11 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-02-12 | 2025-02-10 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-02-11 | 2025-02-07 | 0.186 | 34,000 | +0 | 0.01% | 6,324 |
| 2025-02-10 | 2025-02-06 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-02-07 | 2025-02-05 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-06 | 2025-02-04 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-05 | 2025-02-03 | 0.196 | 34,000 | +0 | 0.01% | 6,664 |
| 2025-02-04 | 2025-01-28 | 0.186 | 34,000 | +0 | 0.01% | 6,324 |
| 2025-02-03 | 2025-01-24 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-01-27 | 2025-01-23 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-01-24 | 2025-01-22 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-01-23 | 2025-01-21 | 0.186 | 34,000 | +0 | 0.01% | 6,324 |
| 2025-01-22 | 2025-01-20 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-01-21 | 2025-01-17 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-01-20 | 2025-01-16 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-01-17 | 2025-01-15 | 0.185 | 34,000 | +0 | 0.01% | 6,290 |
| 2025-01-16 | 2025-01-14 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-01-15 | 2025-01-13 | 0.184 | 34,000 | +0 | 0.01% | 6,256 |
| 2025-01-14 | 2025-01-10 | 0.187 | 34,000 | +0 | 0.01% | 6,358 |
| 2025-01-13 | 2025-01-09 | 0.186 | 34,000 | +0 | 0.01% | 6,324 |
| 2025-01-10 | 2025-01-08 | 0.186 | 34,000 | +0 | 0.01% | 6,324 |
| 2025-01-09 | 2025-01-07 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-01-08 | 2025-01-06 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-01-07 | 2025-01-03 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2025-01-06 | 2025-01-02 | 0.211 | 34,000 | +0 | 0.01% | 7,158 |
| 2025-01-03 | 2024-12-31 | 0.201 | 34,000 | +1,700 | 0.01% | 6,836 |
| 2025-01-02 | 2024-12-27 | 0.215 | 32,300 | +0 | 0.01% | 6,936 |
| 2024-12-30 | 2024-12-24 | 0.215 | 32,300 | +0 | 0.01% | 6,936 |
| 2024-12-27 | 2024-12-20 | 0.212 | 32,300 | +0 | 0.01% | 6,834 |
| 2024-12-23 | 2024-12-19 | 0.217 | 32,300 | +0 | 0.01% | 7,004 |
| 2024-12-20 | 2024-12-18 | 0.209 | 32,300 | +0 | 0.01% | 6,766 |
| 2024-12-19 | 2024-12-17 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-12-18 | 2024-12-16 | 0.208 | 32,300 | +0 | 0.01% | 6,732 |
| 2024-12-17 | 2024-12-13 | 0.214 | 32,300 | +0 | 0.01% | 6,902 |
| 2024-12-16 | 2024-12-12 | 0.214 | 32,300 | +0 | 0.01% | 6,902 |
| 2024-12-13 | 2024-12-11 | 0.213 | 32,300 | +0 | 0.01% | 6,868 |
| 2024-12-12 | 2024-12-10 | 0.211 | 32,300 | +0 | 0.01% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.211 | 32,300 | +0 | 0.01% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.212 | 32,300 | +0 | 0.01% | 6,834 |
| 2024-12-09 | 2024-12-05 | 0.212 | 32,300 | +0 | 0.01% | 6,834 |
| 2024-12-06 | 2024-12-04 | 0.208 | 32,300 | +0 | 0.01% | 6,732 |
| 2024-12-05 | 2024-12-03 | 0.207 | 32,300 | +0 | 0.01% | 6,698 |
| 2024-12-04 | 2024-12-02 | 0.205 | 32,300 | +0 | 0.01% | 6,630 |
| 2024-12-03 | 2024-11-29 | 0.205 | 32,300 | +0 | 0.01% | 6,630 |
| 2024-12-02 | 2024-11-28 | 0.200 | 32,300 | +0 | 0.01% | 6,460 |
| 2024-11-29 | 2024-11-27 | 0.200 | 32,300 | +0 | 0.01% | 6,460 |
| 2024-11-28 | 2024-11-26 | 0.200 | 32,300 | +0 | 0.01% | 6,460 |
| 2024-11-27 | 2024-11-25 | 0.200 | 32,300 | +0 | 0.01% | 6,460 |
| 2024-11-26 | 2024-11-22 | 0.200 | 32,300 | +0 | 0.01% | 6,460 |
| 2024-11-25 | 2024-11-21 | 0.200 | 32,300 | +0 | 0.01% | 6,460 |
| 2024-11-22 | 2024-11-20 | 0.198 | 32,300 | +0 | 0.01% | 6,392 |
| 2024-11-21 | 2024-11-19 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-11-20 | 2024-11-18 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-11-19 | 2024-11-15 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-11-18 | 2024-11-14 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-11-15 | 2024-11-13 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-11-14 | 2024-11-12 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-11-13 | 2024-11-11 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-11-12 | 2024-11-08 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-11-11 | 2024-11-07 | 0.208 | 32,300 | +0 | 0.01% | 6,732 |
| 2024-11-08 | 2024-11-06 | 0.207 | 32,300 | +0 | 0.01% | 6,698 |
| 2024-11-07 | 2024-11-05 | 0.207 | 32,300 | +0 | 0.01% | 6,698 |
| 2024-11-06 | 2024-11-04 | 0.204 | 32,300 | +0 | 0.01% | 6,596 |
| 2024-11-05 | 2024-11-01 | 0.204 | 32,300 | +0 | 0.01% | 6,596 |
| 2024-11-04 | 2024-10-31 | 0.204 | 32,300 | +0 | 0.01% | 6,596 |
| 2024-11-01 | 2024-10-30 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-10-31 | 2024-10-29 | 0.207 | 32,300 | +0 | 0.01% | 6,698 |
| 2024-10-30 | 2024-10-28 | 0.212 | 32,300 | +0 | 0.01% | 6,834 |
| 2024-10-29 | 2024-10-25 | 0.204 | 32,300 | +0 | 0.01% | 6,596 |
| 2024-10-28 | 2024-10-24 | 0.202 | 32,300 | +0 | 0.01% | 6,528 |
| 2024-10-25 | 2024-10-23 | 0.202 | 32,300 | +0 | 0.01% | 6,528 |
| 2024-10-24 | 2024-10-22 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-10-23 | 2024-10-21 | 0.201 | 32,300 | +0 | 0.01% | 6,494 |
| 2024-10-22 | 2024-10-18 | 0.202 | 32,300 | +0 | 0.01% | 6,528 |
| 2024-10-21 | 2024-10-17 | 0.200 | 32,300 | +0 | 0.01% | 6,460 |
| 2024-10-18 | 2024-10-16 | 0.200 | 32,300 | +0 | 0.01% | 6,460 |
| 2024-10-17 | 2024-10-15 | 0.197 | 32,300 | +0 | 0.01% | 6,358 |
| 2024-10-16 | 2024-10-14 | 0.205 | 32,300 | +0 | 0.01% | 6,630 |
| 2024-10-15 | 2024-10-10 | 0.205 | 32,300 | +0 | 0.01% | 6,630 |
| 2024-10-14 | 2024-10-09 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-10-10 | 2024-10-08 | 0.215 | 32,300 | +0 | 0.01% | 6,936 |
| 2024-10-09 | 2024-10-07 | 0.215 | 32,300 | +0 | 0.01% | 6,936 |
| 2024-10-08 | 2024-10-04 | 0.208 | 32,300 | +0 | 0.01% | 6,732 |
| 2024-10-07 | 2024-10-03 | 0.211 | 32,300 | +0 | 0.01% | 6,800 |
| 2024-10-04 | 2024-10-02 | 0.226 | 32,300 | +0 | 0.01% | 7,310 |
| 2024-10-03 | 2024-09-30 | 0.206 | 32,300 | +0 | 0.01% | 6,664 |
| 2024-10-02 | 2024-09-27 | 0.204 | 32,300 | +0 | 0.01% | 6,596 |
| 2024-09-30 | 2024-09-26 | 0.202 | 32,300 | +0 | 0.01% | 6,528 |
| 2024-09-27 | 2024-09-25 | 0.200 | 32,300 | +0 | 0.01% | 6,460 |
| 2024-09-26 | 2024-09-24 | 0.200 | 32,300 | +0 | 0.01% | 6,460 |
| 2024-09-25 | 2024-09-23 | 0.197 | 32,300 | +0 | 0.01% | 6,358 |
| 2024-09-24 | 2024-09-20 | 0.219 | 32,300 | +0 | 0.01% | 7,072 |
| 2024-09-23 | 2024-09-19 | 0.204 | 32,300 | +0 | 0.01% | 6,596 |
| 2024-09-20 | 2024-09-17 | 0.189 | 32,300 | +0 | 0.01% | 6,120 |
| 2024-09-19 | 2024-09-16 | 0.189 | 32,300 | +0 | 0.01% | 6,120 |
| 2024-09-17 | 2024-09-13 | 0.189 | 32,300 | +0 | 0.01% | 6,120 |
| 2024-09-16 | 2024-09-12 | 0.188 | 32,300 | +0 | 0.01% | 6,086 |
| 2024-09-13 | 2024-09-11 | 0.188 | 32,300 | +0 | 0.01% | 6,086 |
| 2024-09-12 | 2024-09-10 | 0.197 | 32,300 | +0 | 0.01% | 6,358 |
| 2024-09-11 | 2024-09-09 | 0.195 | 32,300 | +0 | 0.01% | 6,290 |
| 2024-09-10 | 2024-09-05 | 0.194 | 32,300 | +0 | 0.01% | 6,256 |
| 2024-09-09 | 2024-09-04 | 0.194 | 32,300 | +0 | 0.01% | 6,256 |
| 2024-09-05 | 2024-09-03 | 0.192 | 32,300 | +0 | 0.01% | 6,188 |
| 2024-09-04 | 2024-09-02 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-09-03 | 2024-08-30 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-09-02 | 2024-08-29 | 0.203 | 32,300 | +0 | 0.01% | 6,562 |
| 2024-08-30 | 2024-08-28 | 0.241 | 32,300 | +0 | 0.01% | 7,791 |
| 2024-08-29 | 2024-08-27 | 0.215 | 32,300 | +2,275 | 0.01% | 6,949 |
| 2024-08-28 | 2024-08-26 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-08-27 | 2024-08-23 | 0.216 | 30,025 | +0 | 0.01% | 6,494 |
| 2024-08-26 | 2024-08-22 | 0.216 | 30,025 | +0 | 0.01% | 6,494 |
| 2024-08-23 | 2024-08-21 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-08-22 | 2024-08-20 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-08-21 | 2024-08-19 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-08-20 | 2024-08-16 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-08-19 | 2024-08-15 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-08-16 | 2024-08-14 | 0.228 | 30,025 | +0 | 0.01% | 6,834 |
| 2024-08-15 | 2024-08-13 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-08-14 | 2024-08-12 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-08-13 | 2024-08-09 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-08-12 | 2024-08-08 | 0.216 | 30,025 | +0 | 0.01% | 6,494 |
| 2024-08-09 | 2024-08-07 | 0.216 | 30,025 | +0 | 0.01% | 6,494 |
| 2024-08-08 | 2024-08-06 | 0.216 | 30,025 | +0 | 0.01% | 6,494 |
| 2024-08-07 | 2024-08-05 | 0.216 | 30,025 | +0 | 0.01% | 6,494 |
| 2024-08-06 | 2024-08-02 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-08-05 | 2024-08-01 | 0.217 | 30,025 | +0 | 0.01% | 6,528 |
| 2024-08-02 | 2024-07-31 | 0.216 | 30,025 | +0 | 0.01% | 6,494 |
| 2024-08-01 | 2024-07-30 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-07-31 | 2024-07-29 | 0.221 | 30,025 | +0 | 0.01% | 6,630 |
| 2024-07-30 | 2024-07-26 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-07-29 | 2024-07-25 | 0.217 | 30,025 | +0 | 0.01% | 6,528 |
| 2024-07-26 | 2024-07-24 | 0.216 | 30,025 | +0 | 0.01% | 6,494 |
| 2024-07-25 | 2024-07-23 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-07-24 | 2024-07-22 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-07-23 | 2024-07-19 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-07-22 | 2024-07-18 | 0.221 | 30,025 | +0 | 0.01% | 6,630 |
| 2024-07-19 | 2024-07-17 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-07-18 | 2024-07-16 | 0.217 | 30,025 | +0 | 0.01% | 6,528 |
| 2024-07-17 | 2024-07-15 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-07-16 | 2024-07-12 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-07-15 | 2024-07-11 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-07-12 | 2024-07-10 | 0.222 | 30,025 | +0 | 0.01% | 6,664 |
| 2024-07-11 | 2024-07-09 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-07-10 | 2024-07-08 | 0.221 | 30,025 | +0 | 0.01% | 6,630 |
| 2024-07-09 | 2024-07-05 | 0.223 | 30,025 | +0 | 0.01% | 6,698 |
| 2024-07-08 | 2024-07-04 | 0.223 | 30,025 | +0 | 0.01% | 6,698 |
| 2024-07-05 | 2024-07-03 | 0.229 | 30,025 | +0 | 0.01% | 6,868 |
| 2024-07-04 | 2024-07-02 | 0.224 | 30,025 | +0 | 0.01% | 6,732 |
| 2024-07-03 | 2024-06-28 | 0.232 | 30,025 | +0 | 0.01% | 6,970 |
| 2024-07-02 | 2024-06-27 | 0.230 | 30,025 | +0 | 0.01% | 6,902 |
| 2024-06-28 | 2024-06-26 | 0.209 | 30,025 | +0 | 0.01% | 6,290 |
| 2024-06-27 | 2024-06-25 | 0.212 | 30,025 | +0 | 0.01% | 6,358 |
| 2024-06-26 | 2024-06-24 | 0.212 | 30,025 | +0 | 0.01% | 6,358 |
| 2024-06-25 | 2024-06-21 | 0.209 | 30,025 | +0 | 0.01% | 6,290 |
| 2024-06-24 | 2024-06-20 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-06-21 | 2024-06-19 | 0.222 | 30,025 | +0 | 0.01% | 6,664 |
| 2024-06-20 | 2024-06-18 | 0.217 | 30,025 | +0 | 0.01% | 6,528 |
| 2024-06-19 | 2024-06-17 | 0.224 | 30,025 | +0 | 0.01% | 6,732 |
| 2024-06-18 | 2024-06-14 | 0.223 | 30,025 | +0 | 0.01% | 6,698 |
| 2024-06-17 | 2024-06-13 | 0.224 | 30,025 | +0 | 0.01% | 6,732 |
| 2024-06-14 | 2024-06-12 | 0.209 | 30,025 | +0 | 0.01% | 6,290 |
| 2024-06-13 | 2024-06-11 | 0.214 | 30,025 | +0 | 0.01% | 6,426 |
| 2024-06-12 | 2024-06-07 | 0.213 | 30,025 | +0 | 0.01% | 6,392 |
| 2024-06-11 | 2024-06-06 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-06-07 | 2024-06-05 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-06-06 | 2024-06-04 | 0.214 | 30,025 | +0 | 0.01% | 6,426 |
| 2024-06-05 | 2024-06-03 | 0.213 | 30,025 | +0 | 0.01% | 6,392 |
| 2024-06-04 | 2024-05-31 | 0.211 | 30,025 | +0 | 0.01% | 6,324 |
| 2024-06-03 | 2024-05-30 | 0.214 | 30,025 | +0 | 0.01% | 6,426 |
| 2024-05-31 | 2024-05-29 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-05-30 | 2024-05-28 | 0.212 | 30,025 | +0 | 0.01% | 6,358 |
| 2024-05-29 | 2024-05-27 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-05-28 | 2024-05-24 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-05-27 | 2024-05-23 | 0.214 | 30,025 | +0 | 0.01% | 6,426 |
| 2024-05-24 | 2024-05-22 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-05-23 | 2024-05-21 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-05-22 | 2024-05-20 | 0.221 | 30,025 | +0 | 0.01% | 6,630 |
| 2024-05-21 | 2024-05-17 | 0.209 | 30,025 | +0 | 0.01% | 6,290 |
| 2024-05-20 | 2024-05-16 | 0.221 | 30,025 | +0 | 0.01% | 6,630 |
| 2024-05-17 | 2024-05-14 | 0.232 | 30,025 | +0 | 0.01% | 6,970 |
| 2024-05-16 | 2024-05-13 | 0.238 | 30,025 | +0 | 0.01% | 7,140 |
| 2024-05-14 | 2024-05-10 | 0.230 | 30,025 | +0 | 0.01% | 6,902 |
| 2024-05-13 | 2024-05-09 | 0.216 | 30,025 | +0 | 0.01% | 6,494 |
| 2024-05-10 | 2024-05-08 | 0.208 | 30,025 | +0 | 0.01% | 6,256 |
| 2024-05-09 | 2024-05-07 | 0.240 | 30,025 | +0 | 0.01% | 7,208 |
| 2024-05-08 | 2024-05-06 | 0.232 | 30,025 | +0 | 0.01% | 6,970 |
| 2024-05-07 | 2024-05-03 | 0.232 | 30,025 | +0 | 0.01% | 6,970 |
| 2024-05-06 | 2024-05-02 | 0.230 | 30,025 | +0 | 0.01% | 6,902 |
| 2024-05-03 | 2024-04-30 | 0.230 | 30,025 | +0 | 0.01% | 6,902 |
| 2024-05-02 | 2024-04-29 | 0.230 | 30,025 | +0 | 0.01% | 6,902 |
| 2024-04-30 | 2024-04-26 | 0.230 | 30,025 | +0 | 0.01% | 6,902 |
| 2024-04-29 | 2024-04-25 | 0.230 | 30,025 | +0 | 0.01% | 6,902 |
| 2024-04-26 | 2024-04-24 | 0.230 | 30,025 | +0 | 0.01% | 6,902 |
| 2024-04-25 | 2024-04-23 | 0.230 | 30,025 | +0 | 0.01% | 6,902 |
| 2024-04-24 | 2024-04-22 | 0.206 | 30,025 | +0 | 0.01% | 6,188 |
| 2024-04-23 | 2024-04-19 | 0.207 | 30,025 | +0 | 0.01% | 6,222 |
| 2024-04-22 | 2024-04-18 | 0.216 | 30,025 | +0 | 0.01% | 6,494 |
| 2024-04-19 | 2024-04-17 | 0.221 | 30,025 | +0 | 0.01% | 6,630 |
| 2024-04-18 | 2024-04-16 | 0.224 | 30,025 | +0 | 0.01% | 6,732 |
| 2024-04-17 | 2024-04-15 | 0.222 | 30,025 | +0 | 0.01% | 6,664 |
| 2024-04-16 | 2024-04-12 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-04-15 | 2024-04-11 | 0.232 | 30,025 | +0 | 0.01% | 6,970 |
| 2024-04-12 | 2024-04-10 | 0.231 | 30,025 | +0 | 0.01% | 6,936 |
| 2024-04-11 | 2024-04-09 | 0.231 | 30,025 | +0 | 0.01% | 6,936 |
| 2024-04-10 | 2024-04-08 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-04-09 | 2024-04-05 | 0.213 | 30,025 | +0 | 0.01% | 6,392 |
| 2024-04-08 | 2024-04-03 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-04-05 | 2024-04-02 | 0.226 | 30,025 | +0 | 0.01% | 6,800 |
| 2024-04-03 | 2024-03-28 | 0.226 | 30,025 | +0 | 0.01% | 6,800 |
| 2024-04-02 | 2024-03-27 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-03-28 | 2024-03-26 | 0.226 | 30,025 | +0 | 0.01% | 6,800 |
| 2024-03-27 | 2024-03-25 | 0.206 | 30,025 | +0 | 0.01% | 6,188 |
| 2024-03-26 | 2024-03-22 | 0.225 | 30,025 | +0 | 0.01% | 6,766 |
| 2024-03-25 | 2024-03-21 | 0.225 | 30,025 | +0 | 0.01% | 6,766 |
| 2024-03-22 | 2024-03-20 | 0.221 | 30,025 | +0 | 0.01% | 6,630 |
| 2024-03-21 | 2024-03-19 | 0.221 | 30,025 | +0 | 0.01% | 6,630 |
| 2024-03-20 | 2024-03-18 | 0.225 | 30,025 | +0 | 0.01% | 6,766 |
| 2024-03-19 | 2024-03-15 | 0.229 | 30,025 | +0 | 0.01% | 6,868 |
| 2024-03-18 | 2024-03-14 | 0.229 | 30,025 | +0 | 0.01% | 6,868 |
| 2024-03-15 | 2024-03-13 | 0.226 | 30,025 | +0 | 0.01% | 6,800 |
| 2024-03-14 | 2024-03-12 | 0.226 | 30,025 | +0 | 0.01% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.226 | 30,025 | +0 | 0.01% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-03-11 | 2024-03-07 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-03-08 | 2024-03-06 | 0.202 | 30,025 | +0 | 0.01% | 6,052 |
| 2024-03-07 | 2024-03-05 | 0.224 | 30,025 | +0 | 0.01% | 6,732 |
| 2024-03-06 | 2024-03-04 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-03-05 | 2024-03-01 | 0.228 | 30,025 | +0 | 0.01% | 6,834 |
| 2024-03-04 | 2024-02-29 | 0.226 | 30,025 | +0 | 0.01% | 6,800 |
| 2024-03-01 | 2024-02-28 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-02-29 | 2024-02-27 | 0.238 | 30,025 | +0 | 0.01% | 7,140 |
| 2024-02-28 | 2024-02-26 | 0.233 | 30,025 | +0 | 0.01% | 7,004 |
| 2024-02-27 | 2024-02-23 | 0.233 | 30,025 | +0 | 0.01% | 7,004 |
| 2024-02-26 | 2024-02-22 | 0.233 | 30,025 | +0 | 0.01% | 7,004 |
| 2024-02-23 | 2024-02-21 | 0.232 | 30,025 | +0 | 0.01% | 6,970 |
| 2024-02-22 | 2024-02-20 | 0.228 | 30,025 | +0 | 0.01% | 6,834 |
| 2024-02-21 | 2024-02-19 | 0.224 | 30,025 | +0 | 0.01% | 6,732 |
| 2024-02-20 | 2024-02-16 | 0.224 | 30,025 | +0 | 0.01% | 6,732 |
| 2024-02-19 | 2024-02-15 | 0.224 | 30,025 | +0 | 0.01% | 6,732 |
| 2024-02-16 | 2024-02-14 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-02-15 | 2024-02-09 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-02-14 | 2024-02-07 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-02-08 | 2024-02-06 | 0.219 | 30,025 | +0 | 0.01% | 6,562 |
| 2024-02-07 | 2024-02-05 | 0.220 | 30,025 | +0 | 0.01% | 6,596 |
| 2024-02-06 | 2024-02-02 | 0.213 | 30,025 | +0 | 0.01% | 6,392 |
| 2024-02-05 | 2024-02-01 | 0.213 | 30,025 | +0 | 0.01% | 6,392 |
| 2024-02-02 | 2024-01-31 | 0.213 | 30,025 | +0 | 0.01% | 6,392 |
| 2024-02-01 | 2024-01-30 | 0.213 | 30,025 | +0 | 0.01% | 6,392 |
| 2024-01-31 | 2024-01-29 | 0.213 | 30,025 | +0 | 0.01% | 6,392 |
| 2024-01-30 | 2024-01-26 | 0.213 | 30,025 | +0 | 0.01% | 6,392 |
| 2024-01-29 | 2024-01-25 | 0.211 | 30,025 | +0 | 0.01% | 6,324 |
| 2024-01-26 | 2024-01-24 | 0.212 | 30,025 | +0 | 0.01% | 6,358 |
| 2024-01-25 | 2024-01-23 | 0.212 | 30,025 | +0 | 0.01% | 6,358 |
| 2024-01-24 | 2024-01-22 | 0.209 | 30,025 | +0 | 0.01% | 6,290 |
| 2024-01-23 | 2024-01-19 | 0.211 | 30,025 | +0 | 0.01% | 6,324 |
| 2024-01-22 | 2024-01-18 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-01-19 | 2024-01-17 | 0.215 | 30,025 | +0 | 0.01% | 6,460 |
| 2024-01-18 | 2024-01-16 | 0.211 | 30,025 | +0 | 0.01% | 6,324 |
| 2024-01-17 | 2024-01-15 | 0.211 | 30,025 | +0 | 0.01% | 6,324 |
| 2024-01-16 | 2024-01-12 | 0.213 | 30,025 | +0 | 0.01% | 6,392 |
| 2024-01-15 | 2024-01-11 | 0.217 | 30,025 | +0 | 0.01% | 6,528 |
| 2024-01-12 | 2024-01-10 | 0.209 | 30,025 | +0 | 0.01% | 6,290 |
| 2024-01-11 | 2024-01-09 | 0.222 | 30,025 | +0 | 0.01% | 6,664 |
| 2024-01-10 | 2024-01-08 | 0.222 | 30,025 | +0 | 0.01% | 6,664 |
| 2024-01-09 | 2024-01-05 | 0.222 | 30,025 | +0 | 0.01% | 6,664 |
| 2024-01-08 | 2024-01-04 | 0.252 | 30,025 | +0 | 0.01% | 7,565 |
| 2024-01-05 | 2024-01-03 | 0.242 | 30,025 | +1,416 | 0.01% | 7,279 |
| 2024-01-04 | 2024-01-02 | 0.247 | 28,609 | +0 | 0.01% | 7,072 |
| 2024-01-03 | 2023-12-29 | 0.239 | 28,609 | +0 | 0.01% | 6,834 |
| 2024-01-02 | 2023-12-28 | 0.238 | 28,609 | +0 | 0.01% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.244 | 28,609 | +0 | 0.01% | 6,970 |
| 2023-12-28 | 2023-12-22 | 0.242 | 28,609 | +0 | 0.01% | 6,936 |
| 2023-12-27 | 2023-12-21 | 0.244 | 28,609 | +0 | 0.01% | 6,970 |
| 2023-12-22 | 2023-12-20 | 0.244 | 28,609 | +0 | 0.01% | 6,970 |
| 2023-12-21 | 2023-12-19 | 0.245 | 28,609 | +0 | 0.01% | 7,004 |
| 2023-12-20 | 2023-12-18 | 0.241 | 28,609 | +0 | 0.01% | 6,902 |
| 2023-12-19 | 2023-12-15 | 0.244 | 28,609 | +0 | 0.01% | 6,970 |
| 2023-12-18 | 2023-12-14 | 0.247 | 28,609 | +0 | 0.01% | 7,072 |
| 2023-12-15 | 2023-12-13 | 0.247 | 28,609 | +0 | 0.01% | 7,072 |
| 2023-12-14 | 2023-12-12 | 0.247 | 28,609 | +0 | 0.01% | 7,072 |
| 2023-12-13 | 2023-12-11 | 0.244 | 28,609 | +0 | 0.01% | 6,970 |
| 2023-12-12 | 2023-12-08 | 0.244 | 28,609 | +0 | 0.01% | 6,970 |
| 2023-12-11 | 2023-12-07 | 0.242 | 28,609 | +0 | 0.01% | 6,936 |
| 2023-12-08 | 2023-12-06 | 0.238 | 28,609 | +0 | 0.01% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.236 | 28,609 | +0 | 0.01% | 6,766 |
| 2023-12-06 | 2023-12-04 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-12-05 | 2023-12-01 | 0.238 | 28,609 | +0 | 0.01% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.240 | 28,609 | +0 | 0.01% | 6,868 |
| 2023-12-01 | 2023-11-29 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-11-30 | 2023-11-28 | 0.246 | 28,609 | +0 | 0.01% | 7,038 |
| 2023-11-29 | 2023-11-27 | 0.252 | 28,609 | +0 | 0.01% | 7,208 |
| 2023-11-28 | 2023-11-24 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-11-27 | 2023-11-23 | 0.245 | 28,609 | +0 | 0.01% | 7,004 |
| 2023-11-24 | 2023-11-22 | 0.229 | 28,609 | +0 | 0.01% | 6,562 |
| 2023-11-23 | 2023-11-21 | 0.229 | 28,609 | +0 | 0.01% | 6,562 |
| 2023-11-22 | 2023-11-20 | 0.229 | 28,609 | +0 | 0.01% | 6,562 |
| 2023-11-21 | 2023-11-17 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-11-20 | 2023-11-16 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-11-17 | 2023-11-15 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-11-16 | 2023-11-14 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-11-15 | 2023-11-13 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-11-14 | 2023-11-10 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-11-13 | 2023-11-09 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-11-10 | 2023-11-08 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-11-09 | 2023-11-07 | 0.234 | 28,609 | +0 | 0.01% | 6,698 |
| 2023-11-08 | 2023-11-06 | 0.244 | 28,609 | +0 | 0.01% | 6,970 |
| 2023-11-07 | 2023-11-03 | 0.242 | 28,609 | +0 | 0.01% | 6,936 |
| 2023-11-06 | 2023-11-02 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-11-03 | 2023-11-01 | 0.242 | 28,609 | +0 | 0.01% | 6,936 |
| 2023-11-02 | 2023-10-31 | 0.242 | 28,609 | +0 | 0.01% | 6,936 |
| 2023-11-01 | 2023-10-30 | 0.242 | 28,609 | +0 | 0.01% | 6,936 |
| 2023-10-31 | 2023-10-27 | 0.228 | 28,609 | +0 | 0.01% | 6,528 |
| 2023-10-30 | 2023-10-26 | 0.234 | 28,609 | +0 | 0.01% | 6,698 |
| 2023-10-27 | 2023-10-25 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-10-26 | 2023-10-24 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-10-25 | 2023-10-20 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-10-24 | 2023-10-19 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-10-20 | 2023-10-18 | 0.240 | 28,609 | +0 | 0.01% | 6,868 |
| 2023-10-19 | 2023-10-17 | 0.229 | 28,609 | +0 | 0.01% | 6,562 |
| 2023-10-18 | 2023-10-16 | 0.236 | 28,609 | +0 | 0.01% | 6,766 |
| 2023-10-17 | 2023-10-13 | 0.245 | 28,609 | +0 | 0.01% | 7,004 |
| 2023-10-16 | 2023-10-12 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-10-13 | 2023-10-11 | 0.238 | 28,609 | +0 | 0.01% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.248 | 28,609 | +0 | 0.01% | 7,106 |
| 2023-10-11 | 2023-10-09 | 0.239 | 28,609 | +0 | 0.01% | 6,834 |
| 2023-10-10 | 2023-10-06 | 0.239 | 28,609 | +0 | 0.01% | 6,834 |
| 2023-10-09 | 2023-10-05 | 0.241 | 28,609 | +0 | 0.01% | 6,902 |
| 2023-10-06 | 2023-10-04 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-10-05 | 2023-10-03 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-10-04 | 2023-09-29 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-10-03 | 2023-09-28 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-09-29 | 2023-09-27 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-09-28 | 2023-09-26 | 0.234 | 28,609 | +0 | 0.01% | 6,698 |
| 2023-09-27 | 2023-09-25 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-09-26 | 2023-09-22 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-09-25 | 2023-09-21 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-09-22 | 2023-09-20 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-09-21 | 2023-09-19 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-09-20 | 2023-09-18 | 0.236 | 28,609 | +0 | 0.01% | 6,766 |
| 2023-09-19 | 2023-09-15 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-09-18 | 2023-09-14 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-09-15 | 2023-09-13 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-09-14 | 2023-09-12 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-09-13 | 2023-09-11 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-09-12 | 2023-09-07 | 0.235 | 28,609 | +0 | 0.01% | 6,732 |
| 2023-09-11 | 2023-09-06 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-09-07 | 2023-09-05 | 0.231 | 28,609 | +0 | 0.01% | 6,596 |
| 2023-09-06 | 2023-09-04 | 0.239 | 28,609 | +0 | 0.01% | 6,834 |
| 2023-09-05 | 2023-08-31 | 0.235 | 28,609 | +0 | 0.01% | 6,732 |
| 2023-09-04 | 2023-08-30 | 0.235 | 28,609 | +0 | 0.01% | 6,732 |
| 2023-08-31 | 2023-08-29 | 0.235 | 28,609 | +0 | 0.01% | 6,732 |
| 2023-08-30 | 2023-08-28 | 0.235 | 28,609 | +0 | 0.01% | 6,732 |
| 2023-08-29 | 2023-08-25 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-08-28 | 2023-08-24 | 0.235 | 28,609 | +0 | 0.01% | 6,732 |
| 2023-08-25 | 2023-08-23 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-08-24 | 2023-08-22 | 0.234 | 28,609 | +0 | 0.01% | 6,698 |
| 2023-08-23 | 2023-08-21 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-08-22 | 2023-08-18 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-08-21 | 2023-08-17 | 0.234 | 28,609 | +0 | 0.01% | 6,698 |
| 2023-08-18 | 2023-08-16 | 0.239 | 28,609 | +0 | 0.01% | 6,834 |
| 2023-08-17 | 2023-08-15 | 0.229 | 28,609 | +0 | 0.01% | 6,562 |
| 2023-08-16 | 2023-08-14 | 0.229 | 28,609 | +0 | 0.01% | 6,562 |
| 2023-08-15 | 2023-08-11 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-08-14 | 2023-08-10 | 0.229 | 28,609 | +0 | 0.01% | 6,562 |
| 2023-08-11 | 2023-08-09 | 0.228 | 28,609 | +0 | 0.01% | 6,528 |
| 2023-08-10 | 2023-08-08 | 0.228 | 28,609 | +0 | 0.01% | 6,528 |
| 2023-08-09 | 2023-08-07 | 0.234 | 28,609 | +0 | 0.01% | 6,698 |
| 2023-08-08 | 2023-08-04 | 0.234 | 28,609 | +0 | 0.01% | 6,698 |
| 2023-08-07 | 2023-08-03 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-08-04 | 2023-08-02 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-08-03 | 2023-08-01 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-08-02 | 2023-07-31 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-08-01 | 2023-07-28 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-07-31 | 2023-07-27 | 0.244 | 28,609 | +0 | 0.01% | 6,970 |
| 2023-07-28 | 2023-07-26 | 0.235 | 28,609 | +0 | 0.01% | 6,732 |
| 2023-07-27 | 2023-07-25 | 0.247 | 28,609 | +0 | 0.01% | 7,072 |
| 2023-07-26 | 2023-07-24 | 0.241 | 28,609 | +0 | 0.01% | 6,902 |
| 2023-07-25 | 2023-07-21 | 0.227 | 28,609 | +0 | 0.01% | 6,494 |
| 2023-07-24 | 2023-07-20 | 0.227 | 28,609 | +0 | 0.01% | 6,494 |
| 2023-07-21 | 2023-07-19 | 0.229 | 28,609 | +0 | 0.01% | 6,562 |
| 2023-07-20 | 2023-07-18 | 0.229 | 28,609 | +0 | 0.01% | 6,562 |
| 2023-07-19 | 2023-07-14 | 0.235 | 28,609 | +0 | 0.01% | 6,732 |
| 2023-07-18 | 2023-07-13 | 0.233 | 28,609 | +0 | 0.01% | 6,664 |
| 2023-07-14 | 2023-07-12 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-07-13 | 2023-07-11 | 0.235 | 28,609 | +0 | 0.01% | 6,732 |
| 2023-07-12 | 2023-07-10 | 0.245 | 28,609 | +0 | 0.01% | 7,004 |
| 2023-07-11 | 2023-07-07 | 0.242 | 28,609 | +0 | 0.01% | 6,936 |
| 2023-07-10 | 2023-07-06 | 0.244 | 28,609 | +0 | 0.01% | 6,970 |
| 2023-07-07 | 2023-07-05 | 0.232 | 28,609 | +0 | 0.01% | 6,630 |
| 2023-07-06 | 2023-07-04 | 0.257 | 28,609 | +0 | 0.01% | 7,344 |
| 2023-07-05 | 2023-07-03 | 0.247 | 28,609 | +0 | 0.01% | 7,072 |
| 2023-07-04 | 2023-06-30 | 0.223 | 28,609 | +0 | 0.01% | 6,392 |
| 2023-07-03 | 2023-06-29 | 0.238 | 28,609 | +0 | 0.01% | 6,800 |
| 2023-06-30 | 2023-06-28 | 0.247 | 28,609 | +0 | 0.01% | 7,072 |
| 2023-06-29 | 2023-06-27 | 0.265 | 28,609 | +0 | 0.01% | 7,582 |
| 2023-06-28 | 2023-06-26 | 0.265 | 28,609 | +0 | 0.01% | 7,582 |
| 2023-06-27 | 2023-06-23 | 0.265 | 28,609 | +0 | 0.01% | 7,582 |
| 2023-06-26 | 2023-06-21 | 0.265 | 28,609 | +0 | 0.01% | 7,582 |
| 2023-06-23 | 2023-06-20 | 0.265 | 28,609 | +0 | 0.01% | 7,582 |
| 2023-06-21 | 2023-06-19 | 0.261 | 28,609 | +0 | 0.01% | 7,480 |
| 2023-06-20 | 2023-06-16 | 0.261 | 28,609 | +0 | 0.01% | 7,480 |
| 2023-06-19 | 2023-06-15 | 0.261 | 28,609 | +0 | 0.01% | 7,480 |
| 2023-06-16 | 2023-06-14 | 0.261 | 28,609 | +0 | 0.01% | 7,480 |
| 2023-06-15 | 2023-06-13 | 0.261 | 28,609 | +0 | 0.01% | 7,480 |
| 2023-06-14 | 2023-06-12 | 0.261 | 28,609 | +0 | 0.01% | 7,480 |
| 2023-06-13 | 2023-06-09 | 0.247 | 28,609 | +0 | 0.01% | 7,072 |
| 2023-06-12 | 2023-06-08 | 0.253 | 28,609 | +0 | 0.01% | 7,242 |
| 2023-06-09 | 2023-06-07 | 0.253 | 28,609 | +0 | 0.01% | 7,242 |
| 2023-06-08 | 2023-06-06 | 0.253 | 28,609 | +0 | 0.01% | 7,242 |
| 2023-06-07 | 2023-06-05 | 0.253 | 28,609 | +0 | 0.01% | 7,242 |
| 2023-06-06 | 2023-06-02 | 0.252 | 28,609 | +0 | 0.01% | 7,208 |
| 2023-06-05 | 2023-06-01 | 0.248 | 28,609 | +0 | 0.01% | 7,106 |
| 2023-06-02 | 2023-05-31 | 0.245 | 28,609 | +0 | 0.01% | 7,004 |
| 2023-06-01 | 2023-05-30 | 0.254 | 28,609 | +0 | 0.01% | 7,276 |
| 2023-05-31 | 2023-05-29 | 0.257 | 28,609 | +0 | 0.01% | 7,344 |
| 2023-05-30 | 2023-05-25 | 0.257 | 28,609 | +0 | 0.01% | 7,344 |
| 2023-05-29 | 2023-05-24 | 0.257 | 28,609 | +0 | 0.01% | 7,344 |
| 2023-05-25 | 2023-05-23 | 0.254 | 28,609 | +0 | 0.01% | 7,276 |
| 2023-05-24 | 2023-05-22 | 0.264 | 28,609 | +0 | 0.01% | 7,548 |
| 2023-05-23 | 2023-05-19 | 0.259 | 28,609 | +0 | 0.01% | 7,412 |
| 2023-05-22 | 2023-05-18 | 0.256 | 28,609 | +0 | 0.01% | 7,310 |
| 2023-05-19 | 2023-05-17 | 0.256 | 28,609 | +0 | 0.01% | 7,310 |
| 2023-05-18 | 2023-05-16 | 0.257 | 28,609 | +0 | 0.01% | 7,344 |
| 2023-05-17 | 2023-05-15 | 0.276 | 28,609 | +0 | 0.01% | 7,888 |
| 2023-05-16 | 2023-05-12 | 0.276 | 28,609 | +0 | 0.01% | 7,888 |
| 2023-05-15 | 2023-05-11 | 0.276 | 28,609 | +0 | 0.01% | 7,888 |
| 2023-05-12 | 2023-05-10 | 0.258 | 28,609 | +0 | 0.01% | 7,378 |
| 2023-05-11 | 2023-05-09 | 0.259 | 28,609 | +0 | 0.01% | 7,412 |
| 2023-05-10 | 2023-05-08 | 0.266 | 28,609 | +0 | 0.01% | 7,616 |
| 2023-05-09 | 2023-05-05 | 0.271 | 28,609 | +0 | 0.01% | 7,752 |
| 2023-05-08 | 2023-05-04 | 0.270 | 28,609 | +0 | 0.01% | 7,718 |
| 2023-05-05 | 2023-05-03 | 0.270 | 28,609 | +0 | 0.01% | 7,718 |
| 2023-05-04 | 2023-05-02 | 0.269 | 28,609 | +0 | 0.01% | 7,684 |
| 2023-05-03 | 2023-04-28 | 0.277 | 28,609 | +0 | 0.01% | 7,922 |
| 2023-05-02 | 2023-04-27 | 0.267 | 28,609 | +0 | 0.01% | 7,650 |
| 2023-04-28 | 2023-04-26 | 0.267 | 28,609 | +0 | 0.01% | 7,650 |
| 2023-04-27 | 2023-04-25 | 0.284 | 28,609 | +0 | 0.01% | 8,126 |
| 2023-04-26 | 2023-04-24 | 0.285 | 28,609 | +0 | 0.01% | 8,160 |
| 2023-04-25 | 2023-04-21 | 0.286 | 28,609 | +0 | 0.01% | 8,194 |
| 2023-04-24 | 2023-04-20 | 0.285 | 28,609 | +0 | 0.01% | 8,160 |
| 2023-04-21 | 2023-04-19 | 0.285 | 28,609 | +0 | 0.01% | 8,160 |
| 2023-04-20 | 2023-04-18 | 0.286 | 28,609 | +0 | 0.01% | 8,194 |
| 2023-04-19 | 2023-04-17 | 0.292 | 28,609 | +0 | 0.01% | 8,364 |
| 2023-04-18 | 2023-04-14 | 0.282 | 28,609 | +0 | 0.01% | 8,058 |
| 2023-04-17 | 2023-04-13 | 0.282 | 28,609 | +0 | 0.01% | 8,058 |
| 2023-04-14 | 2023-04-12 | 0.280 | 28,609 | +0 | 0.01% | 8,024 |
| 2023-04-13 | 2023-04-11 | 0.279 | 28,609 | +0 | 0.01% | 7,990 |
| 2023-04-12 | 2023-04-06 | 0.266 | 28,609 | +0 | 0.01% | 7,616 |
| 2023-04-11 | 2023-04-04 | 0.269 | 28,609 | +0 | 0.01% | 7,684 |
| 2023-04-06 | 2023-04-03 | 0.279 | 28,609 | +0 | 0.01% | 7,990 |
| 2023-04-04 | 2023-03-31 | 0.279 | 28,609 | +0 | 0.01% | 7,990 |
| 2023-04-03 | 2023-03-30 | 0.265 | 28,609 | +0 | 0.01% | 7,582 |
| 2023-03-31 | 2023-03-29 | 0.278 | 28,609 | +0 | 0.01% | 7,956 |
| 2023-03-30 | 2023-03-28 | 0.277 | 28,609 | +0 | 0.01% | 7,922 |
| 2023-03-29 | 2023-03-27 | 0.277 | 28,609 | +0 | 0.01% | 7,922 |
| 2023-03-28 | 2023-03-24 | 0.269 | 28,609 | +0 | 0.01% | 7,684 |
| 2023-03-27 | 2023-03-23 | 0.289 | 28,609 | +0 | 0.01% | 8,262 |
| 2023-03-24 | 2023-03-22 | 0.291 | 28,609 | +0 | 0.01% | 8,330 |
| 2023-03-23 | 2023-03-21 | 0.277 | 28,609 | +0 | 0.01% | 7,922 |
| 2023-03-22 | 2023-03-20 | 0.277 | 28,609 | +0 | 0.01% | 7,922 |
| 2023-03-21 | 2023-03-17 | 0.285 | 28,609 | +0 | 0.01% | 8,160 |
| 2023-03-20 | 2023-03-16 | 0.285 | 28,609 | +0 | 0.01% | 8,160 |
| 2023-03-17 | 2023-03-15 | 0.272 | 28,609 | +0 | 0.01% | 7,786 |
| 2023-03-16 | 2023-03-14 | 0.275 | 28,609 | +0 | 0.01% | 7,854 |
| 2023-03-15 | 2023-03-13 | 0.275 | 28,609 | +0 | 0.01% | 7,854 |
| 2023-03-14 | 2023-03-10 | 0.271 | 28,609 | +0 | 0.01% | 7,752 |
| 2023-03-13 | 2023-03-09 | 0.277 | 28,609 | +0 | 0.01% | 7,922 |
| 2023-03-10 | 2023-03-08 | 0.278 | 28,609 | +0 | 0.01% | 7,956 |
| 2023-03-09 | 2023-03-07 | 0.279 | 28,609 | +0 | 0.01% | 7,990 |
| 2023-03-08 | 2023-03-06 | 0.276 | 28,609 | +0 | 0.01% | 7,888 |
| 2023-03-07 | 2023-03-03 | 0.270 | 28,609 | +0 | 0.01% | 7,718 |
| 2023-03-06 | 2023-03-02 | 0.283 | 28,609 | +0 | 0.01% | 8,092 |
| 2023-03-03 | 2023-03-01 | 0.270 | 28,609 | +0 | 0.01% | 7,718 |
| 2023-03-02 | 2023-02-28 | 0.269 | 28,609 | +0 | 0.01% | 7,684 |
| 2023-03-01 | 2023-02-27 | 0.270 | 28,609 | +0 | 0.01% | 7,718 |
| 2023-02-28 | 2023-02-24 | 0.275 | 28,609 | +0 | 0.01% | 7,854 |
| 2023-02-27 | 2023-02-23 | 0.272 | 28,609 | +0 | 0.01% | 7,786 |
| 2023-02-24 | 2023-02-22 | 0.272 | 28,609 | +0 | 0.01% | 7,786 |
| 2023-02-23 | 2023-02-21 | 0.283 | 28,609 | +0 | 0.01% | 8,092 |
| 2023-02-22 | 2023-02-20 | 0.278 | 28,609 | +0 | 0.01% | 7,956 |
| 2023-02-21 | 2023-02-17 | 0.266 | 28,609 | +0 | 0.01% | 7,616 |
| 2023-02-20 | 2023-02-16 | 0.265 | 28,609 | +0 | 0.01% | 7,582 |
| 2023-02-17 | 2023-02-15 | 0.263 | 28,609 | +0 | 0.01% | 7,514 |
| 2023-02-16 | 2023-02-14 | 0.272 | 28,609 | +0 | 0.01% | 7,786 |
| 2023-02-15 | 2023-02-13 | 0.263 | 28,609 | +0 | 0.01% | 7,514 |
| 2023-02-14 | 2023-02-10 | 0.269 | 28,609 | +0 | 0.01% | 7,684 |
| 2023-02-13 | 2023-02-09 | 0.283 | 28,609 | +0 | 0.01% | 8,092 |
| 2023-02-10 | 2023-02-08 | 0.272 | 28,609 | +0 | 0.01% | 7,786 |
| 2023-02-09 | 2023-02-07 | 0.273 | 28,609 | +0 | 0.01% | 7,820 |
| 2023-02-08 | 2023-02-06 | 0.283 | 28,609 | +0 | 0.01% | 8,092 |
| 2023-02-07 | 2023-02-03 | 0.282 | 28,609 | +0 | 0.01% | 8,058 |
| 2023-02-06 | 2023-02-02 | 0.271 | 28,609 | +1,683 | 0.01% | 7,752 |
| 2023-01-06 | 2023-01-04 | 0.303 | 26,926 | +1,056 | 0.01% | 8,160 |
| 2022-09-20 | 2022-09-16 | 0.308 | 25,870 | -3,234 | 0.01% | 7,968 |
| 2022-09-06 | 2022-09-02 | 0.294 | 29,104 | +1,617 | 0.01% | 8,568 |
| 2022-03-21 | 2022-03-17 | 0.377 | 27,487 | -3,234 | 0.01% | 10,370 |
| 2022-03-09 | 2022-03-07 | 0.359 | 30,721 | +1,617 | 0.01% | 11,020 |
| 2022-02-22 | 2022-02-18 | 0.390 | 29,104 | +1,617 | 0.01% | 11,340 |
| 2021-12-20 | 2021-12-16 | 0.402 | 27,487 | -1,617 | 0.01% | 11,050 |
| 2021-12-16 | 2021-12-14 | 0.753 | 29,104 | +7,114 | 0.01% | 21,918 |
| 2021-11-30 | 2021-11-26 | 0.745 | 21,990 | -2,443 | 0.01% | 16,380 |
| 2021-11-23 | 2021-11-19 | 0.704 | 24,433 | -2,443 | 0.01% | 17,200 |
| 2021-11-08 | 2021-11-04 | 0.598 | 26,876 | -3,665 | 0.01% | 16,060 |
| 2021-09-10 | 2021-09-08 | 0.655 | 30,541 | -1,222 | 0.01% | 20,000 |
| 2021-09-03 | 2021-09-01 | 0.606 | 31,763 | -3,665 | 0.01% | 19,240 |
| 2021-07-06 | 2021-07-02 | 0.508 | 35,428 | +3,665 | 0.01% | 17,980 |
| 2021-06-11 | 2021-06-09 | 0.565 | 31,763 | -6,108 | 0.01% | 17,940 |
| 2021-06-10 | 2021-06-08 | 0.532 | 37,871 | -1,222 | 0.01% | 20,150 |
| 2021-03-04 | 2021-03-02 | 0.508 | 39,093 | +3,665 | 0.01% | 19,840 |
| 2021-03-01 | 2021-02-25 | 0.508 | 35,428 | -3,665 | 0.01% | 17,980 |
| 2021-02-22 | 2021-02-18 | 0.499 | 39,093 | +2,443 | 0.01% | 19,520 |
| 2021-02-19 | 2021-02-17 | 0.524 | 36,650 | -2,443 | 0.01% | 19,200 |
| 2021-02-05 | 2021-02-03 | 0.467 | 39,093 | +2,443 | 0.01% | 18,240 |
| 2020-11-26 | 2020-11-24 | 0.475 | 36,650 | +1,222 | 0.01% | 17,400 |
| 2020-11-25 | 2020-11-23 | 0.491 | 35,428 | +2,443 | 0.01% | 17,400 |
| 2020-11-13 | 2020-11-11 | 0.540 | 32,985 | -2,443 | 0.01% | 17,820 |
| 2020-10-30 | 2020-10-28 | 0.548 | 35,428 | -1,222 | 0.01% | 19,430 |
| 2020-09-30 | 2020-09-28 | 0.548 | 36,650 | -2,443 | 0.01% | 20,100 |
| 2020-08-31 | 2020-08-27 | 0.778 | 39,093 | -7,330 | 0.01% | 30,428 |
| 2020-08-28 | 2020-08-26 | 0.798 | 46,423 | +6,878 | 0.01% | 37,025 |
| 2020-08-27 | 2020-08-25 | 0.778 | 39,545 | -2,082 | 0.01% | 30,780 |
| 2020-08-26 | 2020-08-24 | 0.778 | 41,627 | +3,122 | 0.02% | 32,400 |
| 2020-07-22 | 2020-07-20 | 0.778 | 38,505 | +1,041 | 0.01% | 29,970 |
| 2020-07-17 | 2020-07-15 | 0.798 | 37,464 | +1,041 | 0.01% | 29,880 |
| 2020-07-09 | 2020-07-07 | 0.826 | 36,423 | +2,081 | 0.01% | 30,100 |
| 2020-07-07 | 2020-07-03 | 0.846 | 34,342 | +4,163 | 0.01% | 29,040 |
| 2020-07-06 | 2020-07-02 | 0.855 | 30,179 | +2,081 | 0.01% | 25,810 |
| 2020-06-29 | 2020-06-24 | 0.836 | 28,098 | +1,041 | 0.01% | 23,490 |
| 2020-06-26 | 2020-06-23 | 0.826 | 27,057 | -1,041 | 0.01% | 22,360 |
| 2020-06-17 | 2020-06-15 | 0.807 | 28,098 | -1,041 | 0.01% | 22,680 |
| 2020-06-11 | 2020-06-09 | 0.836 | 29,139 | -1,040 | 0.01% | 24,360 |
| 2020-06-09 | 2020-06-05 | 0.778 | 30,179 | +2,081 | 0.01% | 23,490 |
| 2020-06-08 | 2020-06-04 | 0.778 | 28,098 | -4,163 | 0.01% | 21,870 |
| 2020-06-05 | 2020-06-03 | 0.788 | 32,261 | +2,082 | 0.01% | 25,420 |
| 2020-05-26 | 2020-05-22 | 0.759 | 30,179 | +1,040 | 0.01% | 22,910 |
| 2020-05-19 | 2020-05-15 | 0.817 | 29,139 | +1,041 | 0.01% | 23,800 |
| 2020-05-18 | 2020-05-14 | 0.798 | 28,098 | +1,041 | 0.01% | 22,410 |
| 2020-05-12 | 2020-05-08 | 0.855 | 27,057 | -1,041 | 0.01% | 23,140 |
| 2020-05-07 | 2020-05-05 | 0.778 | 28,098 | +1,041 | 0.01% | 21,870 |
| 2020-04-27 | 2020-04-23 | 0.855 | 27,057 | -2,082 | 0.01% | 23,140 |
| 2020-04-24 | 2020-04-22 | 0.874 | 29,139 | +1,041 | 0.01% | 25,480 |
| 2020-04-22 | 2020-04-20 | 0.846 | 28,098 | +1,041 | 0.01% | 23,760 |
| 2020-04-21 | 2020-04-17 | 0.788 | 27,057 | -2,082 | 0.01% | 21,320 |
| 2020-03-26 | 2020-03-24 | 0.730 | 29,139 | +1,041 | 0.01% | 21,280 |
| 2020-03-23 | 2020-03-19 | 0.759 | 28,098 | +2,081 | 0.01% | 21,330 |
| 2020-03-17 | 2020-03-13 | 0.874 | 26,017 | +1,041 | 0.01% | 22,750 |
| 2020-03-11 | 2020-03-09 | 0.980 | 24,976 | +1,041 | 0.01% | 24,480 |
| 2020-03-10 | 2020-03-06 | 0.913 | 23,935 | -1,041 | 0.01% | 21,850 |
| 2020-03-09 | 2020-03-05 | 0.826 | 24,976 | +2,081 | 0.01% | 20,640 |
| 2020-03-02 | 2020-02-27 | 0.817 | 22,895 | +1,041 | 0.01% | 18,700 |
| 2020-02-28 | 2020-02-26 | 0.826 | 21,854 | +2,081 | 0.01% | 18,060 |
| 2020-02-26 | 2020-02-24 | 0.759 | 19,773 | +3,122 | 0.01% | 15,010 |
| 2020-02-25 | 2020-02-21 | 1.153 | 16,651 | +1,041 | 0.01% | 19,200 |
| 2020-02-21 | 2020-02-19 | 1.211 | 15,610 | +1,041 | 0.01% | 18,900 |
| 2020-02-18 | 2020-02-14 | 1.307 | 14,569 | +2,081 | 0.01% | 19,040 |
| 2020-02-17 | 2020-02-13 | 1.691 | 12,488 | -14,569 | 0.00% | 21,120 |
| 2020-02-14 | 2020-02-12 | 0.644 | 27,057 | -3,122 | 0.01% | 17,420 |
| 2020-01-03 | 2019-12-31 | 0.567 | 30,179 | +7,284 | 0.01% | 17,110 |
| 2019-11-15 | 2019-11-13 | 0.625 | 22,895 | +4,163 | 0.01% | 14,300 |
| 2019-11-14 | 2019-11-12 | 0.663 | 18,732 | -5,203 | 0.01% | 12,420 |
| 2019-11-13 | 2019-11-11 | 0.625 | 23,935 | +5,203 | 0.01% | 14,950 |
| 2019-11-12 | 2019-11-08 | 0.673 | 18,732 | -2,081 | 0.01% | 12,600 |
| 2019-10-29 | 2019-10-25 | 0.634 | 20,813 | -2,082 | 0.01% | 13,200 |
| 2019-10-23 | 2019-10-21 | 0.615 | 22,895 | +5,204 | 0.01% | 14,080 |
| 2019-10-21 | 2019-10-17 | 0.634 | 17,691 | -3,122 | 0.01% | 11,220 |
| 2019-10-04 | 2019-10-02 | 0.634 | 20,813 | -1,041 | 0.01% | 13,200 |
| 2019-10-03 | 2019-09-30 | 0.605 | 21,854 | +4,163 | 0.01% | 13,230 |
| 2019-09-23 | 2019-09-19 | 0.625 | 17,691 | -4,163 | 0.01% | 11,050 |
| 2019-09-02 | 2019-08-29 | 0.586 | 21,854 | -5,203 | 0.01% | 12,810 |
| 2019-08-26 | 2019-08-22 | 0.586 | 27,057 | +4,162 | 0.01% | 15,860 |
| 2019-08-08 | 2019-08-06 | 0.557 | 22,895 | -5,203 | 0.01% | 12,760 |
| 2019-08-07 | 2019-08-05 | 0.548 | 28,098 | +5,203 | 0.01% | 15,390 |
| 2019-07-11 | 2019-07-09 | 0.653 | 22,895 | -5,203 | 0.01% | 14,960 |
| 2019-07-10 | 2019-07-08 | 0.644 | 28,098 | +5,203 | 0.01% | 18,090 |
| 2019-06-18 | 2019-06-14 | 0.711 | 22,895 | -3,122 | 0.01% | 16,280 |
| 2019-06-17 | 2019-06-13 | 0.634 | 26,017 | +1,041 | 0.01% | 16,500 |
| 2019-06-03 | 2019-05-30 | 0.653 | 24,976 | -3,122 | 0.01% | 16,320 |
| 2019-05-07 | 2019-05-03 | 0.701 | 28,098 | -5,203 | 0.01% | 19,710 |
| 2019-05-03 | 2019-04-30 | 0.673 | 33,301 | +3,122 | 0.01% | 22,400 |
| 2019-04-29 | 2019-04-25 | 0.721 | 30,179 | -3,122 | 0.01% | 21,750 |
| 2019-04-17 | 2019-04-15 | 0.701 | 33,301 | -4,163 | 0.01% | 23,360 |
| 2019-04-15 | 2019-04-11 | 0.673 | 37,464 | +4,163 | 0.01% | 25,200 |
| 2019-03-11 | 2019-03-07 | 0.663 | 33,301 | +1,040 | 0.01% | 22,080 |
| 2019-03-07 | 2019-03-05 | 0.673 | 32,261 | +1,041 | 0.01% | 21,700 |
| 2019-02-19 | 2019-02-15 | 0.692 | 31,220 | +2,081 | 0.01% | 21,600 |
| 2019-02-15 | 2019-02-13 | 0.730 | 29,139 | -1,040 | 0.01% | 21,280 |
| 2019-02-13 | 2019-02-11 | 0.721 | 30,179 | +2,081 | 0.01% | 21,750 |
| 2019-02-11 | 2019-02-04 | 0.673 | 28,098 | +1,041 | 0.01% | 18,900 |
| 2019-01-25 | 2019-01-23 | 0.682 | 27,057 | -1,041 | 0.01% | 18,460 |
| 2018-11-30 | 2018-11-28 | 0.586 | 28,098 | -5,203 | 0.01% | 16,470 |
| 2018-11-28 | 2018-11-26 | 0.577 | 33,301 | -5,204 | 0.01% | 19,200 |
| 2018-11-05 | 2018-11-01 | 0.567 | 38,505 | +4,163 | 0.01% | 21,830 |
| 2018-10-10 | 2018-10-08 | 0.644 | 34,342 | +1,041 | 0.01% | 22,110 |
| 2018-08-27 | 2018-08-23 | 0.692 | 33,301 | +5,203 | 0.01% | 23,040 |
| 2018-06-29 | 2018-06-27 | 0.769 | 28,098 | +4,163 | 0.01% | 21,600 |
| 2018-04-19 | 2018-04-17 | 0.826 | 23,935 | +1,040 | 0.01% | 19,780 |
| 2018-04-18 | 2018-04-16 | 0.846 | 22,895 | +2,082 | 0.01% | 19,360 |
| 2018-03-28 | 2018-03-26 | 0.922 | 20,813 | -1,041 | 0.01% | 19,200 |
| 2018-03-27 | 2018-03-23 | 0.884 | 21,854 | +1,041 | 0.01% | 19,320 |
| 2018-03-14 | 2018-03-12 | 0.913 | 20,813 | -2,082 | 0.01% | 19,000 |
| 2018-03-09 | 2018-03-07 | 0.922 | 22,895 | +5,204 | 0.01% | 21,120 |
| 2018-03-05 | 2018-03-01 | 0.980 | 17,691 | -15,610 | 0.01% | 17,340 |
| 2018-03-02 | 2018-02-28 | 0.999 | 33,301 | +5,203 | 0.01% | 33,280 |
| 2017-11-16 | 2017-11-14 | 1.249 | 28,098 | -5,203 | 0.01% | 35,100 |
| 2017-11-03 | 2017-11-01 | 1.211 | 33,301 | +5,203 | 0.01% | 40,320 |
| 2017-11-02 | 2017-10-31 | 1.192 | 28,098 | -5,203 | 0.01% | 33,480 |
| 2017-10-06 | 2017-10-03 | 1.038 | 33,301 | -5,204 | 0.01% | 34,560 |
| 2017-08-22 | 2017-08-18 | 1.019 | 38,505 | -5,203 | 0.01% | 39,220 |
| 2017-08-04 | 2017-08-02 | 1.038 | 43,708 | -5,203 | 0.02% | 45,360 |
| 2017-07-31 | 2017-07-27 | 1.076 | 48,911 | +5,203 | 0.02% | 52,640 |
| 2017-07-21 | 2017-07-19 | 1.076 | 43,708 | +5,203 | 0.02% | 47,040 |
| 2017-07-03 | 2017-06-29 | 1.038 | 38,505 | -5,203 | 0.01% | 39,960 |
| 2017-06-28 | 2017-06-26 | 1.057 | 43,708 | +5,203 | 0.02% | 46,200 |
| 2017-06-09 | 2017-06-07 | 1.153 | 38,505 | +5,204 | 0.01% | 44,400 |
| 2017-03-29 | 2017-03-27 | 1.211 | 33,301 | +5,203 | 0.01% | 40,320 |
| 2017-03-09 | 2017-03-07 | 1.249 | 28,098 | -93,660 | 0.01% | 35,100 |
| 2017-03-03 | 2017-03-01 | 1.288 | 121,758 | +15,610 | 0.04% | 156,780 |
| 2017-03-02 | 2017-02-28 | 1.307 | 106,148 | -5,203 | 0.04% | 138,720 |
| 2017-02-27 | 2017-02-23 | 1.307 | 111,351 | -54,115 | 0.04% | 145,520 |
| 2017-02-20 | 2017-02-16 | 1.326 | 165,466 | +31,220 | 0.06% | 219,420 |
| 2016-12-30 | 2016-12-28 | 1.288 | 134,246 | +2,065 | 0.05% | 172,941 |
| 2016-12-29 | 2016-12-23 | 1.308 | 132,181 | -143,451 | 0.05% | 172,861 |
| 2016-12-23 | 2016-12-21 | 1.269 | 275,632 | +114,761 | 0.10% | 349,700 |
| 2016-12-22 | 2016-12-20 | 1.191 | 160,871 | -5,123 | 0.06% | 191,540 |
| 2016-12-02 | 2016-11-30 | 1.288 | 165,994 | -10,247 | 0.06% | 213,840 |
| 2016-11-29 | 2016-11-25 | 1.269 | 176,241 | +5,124 | 0.07% | 223,600 |
| 2016-11-28 | 2016-11-24 | 1.308 | 171,117 | -153,699 | 0.06% | 223,779 |
| 2016-11-25 | 2016-11-23 | 1.230 | 324,816 | -97,342 | 0.12% | 399,420 |
| 2016-11-15 | 2016-11-11 | 1.152 | 422,158 | +286,904 | 0.16% | 486,160 |
| 2016-10-31 | 2016-10-27 | 1.542 | 135,254 | +5,123 | 0.05% | 208,559 |
| 2016-10-27 | 2016-10-25 | 1.542 | 130,131 | -5,123 | 0.05% | 200,660 |
| 2016-10-05 | 2016-10-03 | 1.483 | 135,254 | +5,123 | 0.05% | 200,639 |
| 2016-09-30 | 2016-09-28 | 1.503 | 130,131 | -5,123 | 0.05% | 195,580 |
| 2016-09-29 | 2016-09-27 | 1.522 | 135,254 | +5,123 | 0.05% | 205,919 |
| 2016-09-21 | 2016-09-19 | 1.425 | 130,131 | -256,164 | 0.05% | 185,420 |
| 2016-09-20 | 2016-09-15 | 1.386 | 386,295 | -5,123 | 0.14% | 535,340 |
| 2016-09-15 | 2016-09-13 | 1.308 | 391,418 | -10,247 | 0.15% | 511,880 |
| 2016-09-14 | 2016-09-12 | 1.308 | 401,665 | -102,465 | 0.15% | 525,280 |
| 2016-08-22 | 2016-08-18 | 1.288 | 504,130 | -102,466 | 0.19% | 649,440 |
| 2016-08-18 | 2016-08-16 | 1.338 | 606,596 | +13,581 | 0.23% | 811,447 |
| 2016-07-15 | 2016-07-13 | 1.298 | 593,015 | -100,172 | 0.23% | 769,600 |
| 2016-07-07 | 2016-07-05 | 1.258 | 693,187 | +30,052 | 0.26% | 871,920 |
| 2016-07-04 | 2016-06-29 | 1.258 | 663,135 | +24,041 | 0.25% | 834,120 |
| 2016-06-29 | 2016-06-27 | 1.238 | 639,094 | +25,043 | 0.24% | 791,120 |
| 2016-06-28 | 2016-06-24 | 1.238 | 614,051 | -99,170 | 0.23% | 760,120 |
| 2016-06-22 | 2016-06-20 | 1.298 | 713,221 | -26,045 | 0.27% | 925,600 |
| 2016-06-20 | 2016-06-16 | 1.318 | 739,266 | +5,009 | 0.28% | 974,160 |
| 2016-06-08 | 2016-06-06 | 1.178 | 734,257 | +56,096 | 0.28% | 864,940 |
| 2016-05-20 | 2016-05-18 | 1.138 | 678,161 | -5,009 | 0.26% | 771,780 |
| 2016-05-13 | 2016-05-11 | 1.118 | 683,170 | +5,009 | 0.26% | 763,840 |
| 2016-05-09 | 2016-05-05 | 1.218 | 678,161 | -5,009 | 0.26% | 825,940 |
| 2016-04-18 | 2016-04-14 | 1.138 | 683,170 | +50,086 | 0.26% | 777,480 |
| 2016-04-14 | 2016-04-12 | 1.098 | 633,084 | +50,086 | 0.24% | 695,200 |
| 2016-04-06 | 2016-04-01 | 1.078 | 582,998 | +5,008 | 0.22% | 628,560 |
| 2016-03-08 | 2016-03-04 | 1.178 | 577,990 | +115,198 | 0.22% | 680,861 |
| 2016-03-07 | 2016-03-03 | 1.238 | 462,792 | -115,198 | 0.18% | 572,880 |
| 2016-03-02 | 2016-02-29 | 1.078 | 577,990 | -4,006 | 0.22% | 623,160 |
| 2016-03-01 | 2016-02-26 | 1.078 | 581,996 | -1,002 | 0.22% | 627,480 |
| 2016-02-24 | 2016-02-22 | 1.078 | 582,998 | -5,009 | 0.22% | 628,560 |
| 2016-02-18 | 2016-02-16 | 0.978 | 588,007 | -5,008 | 0.22% | 575,260 |
| 2016-01-26 | 2016-01-22 | 0.908 | 593,015 | +5,008 | 0.23% | 538,720 |
| 2016-01-19 | 2016-01-15 | 1.018 | 588,007 | +5,009 | 0.22% | 598,740 |
| 2016-01-18 | 2016-01-14 | 1.038 | 582,998 | +5,008 | 0.22% | 605,280 |
| 2016-01-15 | 2016-01-13 | 1.018 | 577,990 | -10,017 | 0.22% | 588,540 |
| 2016-01-06 | 2016-01-04 | 1.098 | 588,007 | +10,017 | 0.22% | 645,700 |
| 2016-01-04 | 2015-12-29 | 1.118 | 577,990 | +10,322 | 0.22% | 646,240 |
| 2015-12-29 | 2015-12-24 | 1.118 | 567,668 | +102,318 | 0.22% | 634,700 |
| 2015-12-21 | 2015-12-17 | 1.098 | 465,350 | +24,595 | 0.18% | 510,840 |
| 2015-12-02 | 2015-11-30 | 1.159 | 440,755 | +59,030 | 0.17% | 510,720 |
| 2015-11-25 | 2015-11-23 | 1.240 | 381,725 | -108,221 | 0.15% | 473,360 |
| 2015-11-16 | 2015-11-12 | 1.199 | 489,946 | -98,383 | 0.19% | 587,640 |
| 2015-10-29 | 2015-10-27 | 1.077 | 588,329 | +98,383 | 0.23% | 633,880 |
| 2015-10-26 | 2015-10-22 | 1.118 | 489,946 | -98,383 | 0.19% | 547,800 |
| 2015-08-11 | 2015-08-07 | 0.955 | 588,329 | +50,175 | 0.23% | 562,120 |
| 2015-07-30 | 2015-07-28 | 0.945 | 538,154 | +49,192 | 0.21% | 508,710 |
| 2015-07-15 | 2015-07-13 | 1.220 | 488,962 | -24,596 | 0.19% | 596,400 |
| 2015-07-14 | 2015-07-10 | 1.118 | 513,558 | -98,383 | 0.20% | 574,200 |
| 2015-07-08 | 2015-07-06 | 0.935 | 611,941 | +231,200 | 0.24% | 572,240 |
| 2015-06-30 | 2015-06-26 | 1.443 | 380,741 | +196,765 | 0.15% | 549,540 |
| 2015-06-29 | 2015-06-25 | 1.525 | 183,976 | -49,191 | 0.07% | 280,500 |
| 2015-06-26 | 2015-06-24 | 1.484 | 233,167 | -98,383 | 0.09% | 346,020 |
| 2015-06-04 | 2015-06-02 | 1.504 | 331,550 | -122,978 | 0.13% | 498,760 |
| 2015-06-01 | 2015-05-28 | 1.484 | 454,528 | +49,191 | 0.18% | 674,520 |
| 2015-05-29 | 2015-05-27 | 1.545 | 405,337 | -49,191 | 0.16% | 626,240 |
| 2015-04-30 | 2015-04-28 | 1.443 | 454,528 | -147,574 | 0.18% | 656,040 |
| 2015-04-21 | 2015-04-17 | 1.199 | 602,102 | -59,030 | 0.23% | 722,160 |
| 2015-04-20 | 2015-04-16 | 1.260 | 661,132 | -245,957 | 0.26% | 833,280 |
| 2015-04-17 | 2015-04-15 | 1.159 | 907,089 | -98,382 | 0.35% | 1,051,080 |
| 2015-04-01 | 2015-03-30 | 0.955 | 1,005,471 | +34,433 | 0.39% | 960,680 |
| 2015-03-26 | 2015-03-24 | 0.976 | 971,038 | +68,868 | 0.38% | 947,520 |
| 2015-03-23 | 2015-03-19 | 1.037 | 902,170 | -98,382 | 0.35% | 935,340 |
| 2015-01-05 | 2014-12-31 | 0.926 | 1,000,552 | +22,740 | 0.39% | 926,179 |
| 2014-12-11 | 2014-12-09 | 0.978 | 977,812 | +136,528 | 0.39% | 955,980 |
| 2014-12-02 | 2014-11-28 | 1.102 | 841,284 | +12,499 | 0.33% | 927,500 |
| 2014-12-01 | 2014-11-27 | 1.102 | 828,785 | +96,147 | 0.33% | 913,720 |
| 2014-11-24 | 2014-11-20 | 1.269 | 732,638 | +144,220 | 0.29% | 929,640 |
| 2014-11-21 | 2014-11-19 | 1.352 | 588,418 | -96,147 | 0.23% | 795,600 |
| 2014-11-19 | 2014-11-17 | 1.082 | 684,565 | -45,189 | 0.27% | 740,480 |
| 2014-11-18 | 2014-11-14 | 1.082 | 729,754 | -192,293 | 0.29% | 789,360 |
| 2014-10-29 | 2014-10-27 | 0.998 | 922,047 | +168,256 | 0.37% | 920,640 |
| 2014-10-23 | 2014-10-21 | 1.030 | 753,791 | +72,111 | 0.30% | 776,160 |
| 2014-10-14 | 2014-10-10 | 1.082 | 681,680 | +80,763 | 0.27% | 737,359 |
| 2014-10-13 | 2014-10-09 | 1.102 | 600,917 | -96,147 | 0.24% | 662,500 |
| 2014-10-09 | 2014-10-07 | 1.009 | 697,064 | +12,499 | 0.28% | 703,250 |
| 2014-10-08 | 2014-10-06 | 1.009 | 684,565 | +72,110 | 0.27% | 690,640 |
| 2014-10-07 | 2014-10-03 | 1.040 | 612,455 | -48,073 | 0.24% | 637,000 |
| 2014-10-06 | 2014-09-30 | 1.009 | 660,528 | +96,147 | 0.26% | 666,390 |
| 2014-09-29 | 2014-09-25 | 1.102 | 564,381 | +72,110 | 0.22% | 622,220 |
| 2014-09-26 | 2014-09-24 | 1.144 | 492,271 | +144,220 | 0.19% | 563,200 |
| 2014-09-25 | 2014-09-23 | 1.123 | 348,051 | -48,074 | 0.14% | 390,960 |
| 2014-09-24 | 2014-09-22 | 1.165 | 396,125 | -394,201 | 0.16% | 461,440 |
| 2014-09-23 | 2014-09-19 | 1.009 | 790,326 | +57,688 | 0.31% | 797,340 |
| 2014-09-22 | 2014-09-18 | 0.936 | 732,638 | +50,958 | 0.29% | 685,800 |
| 2014-09-19 | 2014-09-17 | 0.946 | 681,680 | +67,302 | 0.27% | 645,190 |
| 2014-08-21 | 2014-08-19 | 0.989 | 614,378 | +13,503 | 0.24% | 607,625 |
| 2014-01-20 | 2014-01-16 | 0.957 | 600,875 | +20,254 | 0.24% | 575,323 |
| 2013-09-16 | 2013-09-12 | 0.792 | 580,621 | +45,432 | 0.24% | 460,080 |
| 2013-09-11 | 2013-09-09 | 0.781 | 535,189 | +81,778 | 0.22% | 418,190 |
| 2013-08-20 | 2013-08-16 | 0.827 | 453,411 | +13,142 | 0.19% | 375,144 |
| 2013-01-24 | 2013-01-22 | 0.861 | 440,269 | +11,586 | 0.19% | 379,240 |
| 2013-01-21 | 2013-01-17 | 0.838 | 428,683 | -64,431 | 0.19% | 359,280 |
| 2012-08-21 | 2012-08-17 | 0.700 | 493,114 | +17,611 | 0.22% | 345,250 |
| 2012-06-01 | 2012-05-30 | 0.652 | 475,503 | +62,130 | 0.22% | 309,960 |
| 2012-03-08 | 2012-03-06 | 0.785 | 413,373 | -207,100 | 0.19% | 324,350 |
| 2012-02-09 | 2012-02-07 | 0.748 | 620,473 | +79,526 | 0.29% | 464,380 |
| 2012-02-08 | 2012-02-06 | 0.797 | 540,947 | +25,681 | 0.25% | 430,980 |
| 2012-02-02 | 2012-01-31 | 0.822 | 515,266 | +16,102 | 0.24% | 423,762 |
| 2011-10-31 | 2011-10-27 | 0.748 | 499,164 | +108,339 | 0.24% | 373,200 |
| 2011-08-18 | 2011-08-16 | 0.975 | 390,825 | +16,062 | 0.19% | 380,904 |
| 2011-02-10 | 2011-02-08 | 1.235 | 374,763 | +8,059 | 0.19% | 462,864 |
| 2010-10-07 | 2010-10-05 | 1.209 | 366,704 | -18,825 | 0.19% | 443,170 |
| 2010-09-21 | 2010-09-17 | 1.195 | 385,529 | +188,247 | 0.20% | 460,801 |
| 2010-08-24 | 2010-08-20 | 1.397 | 197,282 | +5,978 | 0.10% | 275,591 |
| 2010-08-03 | 2010-07-30 | 1.397 | 191,304 | -43,810 | 0.10% | 267,240 |
| 2010-07-28 | 2010-07-26 | 1.342 | 235,114 | +39,429 | 0.12% | 315,560 |
| 2010-07-27 | 2010-07-23 | 1.301 | 195,685 | +4,381 | 0.10% | 254,600 |
| 2010-05-27 | 2010-05-25 | 1.287 | 191,304 | -73,017 | 0.10% | 246,280 |
| 2010-05-18 | 2010-05-14 | 1.397 | 264,321 | -73,016 | 0.14% | 369,240 |
| 2010-05-12 | 2010-05-10 | 1.370 | 337,337 | -36,509 | 0.18% | 461,999 |
| 2010-05-11 | 2010-05-07 | 1.342 | 373,846 | -73,017 | 0.20% | 501,760 |
| 2010-04-19 | 2010-04-15 | 1.589 | 446,863 | +36,509 | 0.23% | 709,921 |
| 2010-03-18 | 2010-03-16 | 1.561 | 410,354 | -138,732 | 0.22% | 640,680 |
| 2010-03-17 | 2010-03-15 | 1.534 | 549,086 | -36,509 | 0.29% | 842,240 |
| 2010-03-16 | 2010-03-12 | 1.561 | 585,595 | -10,952 | 0.31% | 914,281 |
| 2010-03-12 | 2010-03-10 | 1.507 | 596,547 | -8,762 | 0.31% | 898,700 |
| 2010-03-09 | 2010-03-05 | 1.479 | 605,309 | -27,746 | 0.32% | 895,320 |
| 2010-02-19 | 2010-02-17 | 1.479 | 633,055 | -78,859 | 0.33% | 936,359 |
| 2010-02-09 | 2010-02-05 | 1.424 | 711,914 | +29,207 | 0.37% | 1,014,001 |
| 2010-01-28 | 2010-01-26 | 1.507 | 682,707 | -8,762 | 0.36% | 1,028,500 |
| 2010-01-22 | 2010-01-20 | 1.616 | 691,469 | +219,050 | 0.36% | 1,117,460 |
| 2010-01-21 | 2010-01-19 | 1.671 | 472,419 | +182,542 | 0.25% | 789,341 |
| 2010-01-15 | 2010-01-13 | 1.424 | 289,877 | -37,238 | 0.15% | 412,881 |
| 2010-01-14 | 2010-01-12 | 1.452 | 327,115 | -73,017 | 0.17% | 474,880 |
| 2010-01-12 | 2010-01-08 | 1.370 | 400,132 | -46,000 | 0.21% | 548,000 |
| 2010-01-06 | 2010-01-04 | 1.370 | 446,132 | -109,526 | 0.23% | 610,999 |
| 2009-12-30 | 2009-12-28 | 1.508 | 555,658 | +11,201 | 0.29% | 837,686 |
| 2009-12-28 | 2009-12-22 | 1.452 | 544,457 | +125,368 | 0.29% | 790,400 |
| 2009-12-18 | 2009-12-16 | 1.480 | 419,089 | -357,479 | 0.22% | 620,100 |
| 2009-12-16 | 2009-12-14 | 1.619 | 776,568 | -179,814 | 0.42% | 1,257,440 |
| 2009-12-15 | 2009-12-11 | 1.843 | 956,382 | +71,639 | 0.51% | 1,762,200 |
| 2009-12-14 | 2009-12-10 | 1.898 | 884,743 | +162,621 | 0.47% | 1,679,600 |
| 2009-12-11 | 2009-12-09 | 1.815 | 722,122 | +71,639 | 0.39% | 1,310,400 |
| 2009-12-10 | 2009-12-08 | 1.703 | 650,483 | +57,311 | 0.35% | 1,107,760 |
| 2009-12-09 | 2009-12-07 | 1.731 | 593,172 | -21,491 | 0.32% | 1,026,720 |
| 2009-12-04 | 2009-12-02 | 1.591 | 614,663 | -14,328 | 0.33% | 978,119 |
| 2009-12-01 | 2009-11-27 | 1.508 | 628,991 | -107,459 | 0.34% | 948,240 |
| 2009-11-30 | 2009-11-26 | 1.535 | 736,450 | +107,459 | 0.39% | 1,130,800 |
| 2009-11-26 | 2009-11-24 | 1.535 | 628,991 | +95,280 | 0.34% | 965,800 |
| 2009-11-24 | 2009-11-20 | 1.647 | 533,711 | -17,910 | 0.29% | 879,100 |
| 2009-11-20 | 2009-11-18 | 1.452 | 551,621 | -174,083 | 0.29% | 800,800 |
| 2009-11-19 | 2009-11-17 | 1.480 | 725,704 | -44,416 | 0.39% | 1,073,780 |
| 2009-11-18 | 2009-11-16 | 1.535 | 770,120 | +17,909 | 0.41% | 1,182,500 |
| 2009-11-17 | 2009-11-13 | 1.480 | 752,211 | -93,130 | 0.40% | 1,113,001 |
| 2009-11-16 | 2009-11-12 | 1.480 | 845,341 | +290,138 | 0.45% | 1,250,799 |
| 2009-11-13 | 2009-11-11 | 1.424 | 555,203 | -228,529 | 0.30% | 790,500 |
| 2009-11-12 | 2009-11-10 | 1.424 | 783,732 | +35,103 | 0.42% | 1,115,880 |
| 2009-11-10 | 2009-11-06 | 1.424 | 748,629 | +53,730 | 0.40% | 1,065,901 |
| 2009-11-09 | 2009-11-05 | 1.452 | 694,899 | +138,980 | 0.37% | 1,008,800 |
| 2009-11-06 | 2009-11-04 | 1.480 | 555,919 | -168,352 | 0.30% | 822,559 |
| 2009-11-05 | 2009-11-03 | 1.480 | 724,271 | +95,280 | 0.39% | 1,071,660 |
| 2009-11-04 | 2009-11-02 | 1.535 | 628,991 | +50,147 | 0.34% | 965,800 |
| 2009-11-03 | 2009-10-30 | 1.563 | 578,844 | +124,652 | 0.31% | 904,960 |
| 2009-10-30 | 2009-10-28 | 1.535 | 454,192 | -268,647 | 0.24% | 697,400 |
| 2009-10-28 | 2009-10-23 | 1.619 | 722,839 | +72,356 | 0.39% | 1,170,441 |
| 2009-10-27 | 2009-10-22 | 1.647 | 650,483 | +20,059 | 0.35% | 1,071,440 |
| 2009-10-23 | 2009-10-21 | 1.675 | 630,424 | +100,295 | 0.34% | 1,056,000 |
| 2009-10-22 | 2009-10-20 | 1.675 | 530,129 | -35,820 | 0.28% | 887,999 |
| 2009-10-19 | 2009-10-15 | 1.703 | 565,949 | +58,744 | 0.30% | 963,800 |
| 2009-10-16 | 2009-10-14 | 1.703 | 507,205 | -68,057 | 0.27% | 863,760 |
| 2009-10-14 | 2009-10-12 | 1.563 | 575,262 | -32,954 | 0.31% | 899,360 |
| 2009-10-09 | 2009-10-07 | 1.647 | 608,216 | +41,551 | 0.33% | 1,001,820 |
| 2009-10-08 | 2009-10-06 | 1.619 | 566,665 | -17,910 | 0.30% | 917,560 |
| 2009-10-07 | 2009-10-05 | 1.591 | 584,575 | -68,057 | 0.31% | 930,240 |
| 2009-10-05 | 2009-09-30 | 1.647 | 652,632 | +96,713 | 0.35% | 1,074,980 |
| 2009-10-02 | 2009-09-29 | 1.731 | 555,919 | +38,685 | 0.30% | 962,239 |
| 2009-09-30 | 2009-09-28 | 1.731 | 517,234 | +143,278 | 0.28% | 895,279 |
| 2009-09-23 | 2009-09-21 | 1.815 | 373,956 | -53,729 | 0.20% | 678,600 |
| 2009-09-21 | 2009-09-17 | 1.731 | 427,685 | -200,590 | 0.23% | 740,279 |
| 2009-09-18 | 2009-09-16 | 1.703 | 628,275 | -71,639 | 0.34% | 1,069,940 |
| 2009-09-16 | 2009-09-14 | 1.703 | 699,914 | +59,460 | 0.37% | 1,191,940 |
| 2009-09-15 | 2009-09-11 | 1.759 | 640,454 | +154,741 | 0.34% | 1,126,441 |
| 2009-09-11 | 2009-09-09 | 1.759 | 485,713 | +20,775 | 0.26% | 854,280 |
| 2009-09-10 | 2009-09-08 | 1.815 | 464,938 | +102,444 | 0.25% | 843,700 |
| 2009-09-03 | 2009-09-01 | 1.563 | 362,494 | -193,425 | 0.19% | 566,720 |
| 2009-09-02 | 2009-08-31 | 1.563 | 555,919 | -717 | 0.30% | 869,119 |
| 2009-08-31 | 2009-08-27 | 1.634 | 556,636 | +14,649 | 0.30% | 909,720 |
| 2009-08-28 | 2009-08-26 | 1.692 | 541,987 | +174,384 | 0.30% | 916,859 |
| 2009-08-26 | 2009-08-24 | 1.720 | 367,603 | -126,254 | 0.20% | 632,400 |
| 2009-08-20 | 2009-08-18 | 1.778 | 493,857 | +126,254 | 0.27% | 877,919 |
| 2009-08-19 | 2009-08-17 | 1.806 | 367,603 | -292,966 | 0.20% | 664,020 |
| 2009-08-17 | 2009-08-13 | 1.892 | 660,569 | +13,951 | 0.37% | 1,250,040 |
| 2009-08-13 | 2009-08-11 | 1.835 | 646,618 | +279,015 | 0.36% | 1,186,559 |
| 2009-08-12 | 2009-08-10 | 1.778 | 367,603 | -227,397 | 0.20% | 653,480 |
| 2009-08-11 | 2009-08-07 | 1.806 | 595,000 | -62,081 | 0.33% | 1,074,779 |
| 2009-08-06 | 2009-08-04 | 1.835 | 657,081 | +219,724 | 0.36% | 1,205,759 |
| 2009-08-05 | 2009-08-03 | 1.806 | 437,357 | -244,138 | 0.24% | 790,021 |
| 2009-08-03 | 2009-07-30 | 1.663 | 681,495 | +69,754 | 0.38% | 1,133,320 |
| 2009-07-31 | 2009-07-29 | 1.663 | 611,741 | +125,557 | 0.34% | 1,017,319 |
| 2009-07-30 | 2009-07-28 | 1.778 | 486,184 | +118,581 | 0.27% | 864,279 |
| 2009-07-24 | 2009-07-22 | 1.548 | 367,603 | -41,852 | 0.20% | 569,160 |
| 2009-07-23 | 2009-07-21 | 1.634 | 409,455 | -39,760 | 0.23% | 669,180 |
| 2009-07-22 | 2009-07-20 | 1.376 | 449,215 | -20,926 | 0.25% | 618,240 |
| 2009-07-20 | 2009-07-16 | 1.462 | 470,141 | +69,754 | 0.26% | 687,480 |
| 2009-07-15 | 2009-07-13 | 1.419 | 400,387 | -17,439 | 0.22% | 568,260 |
| 2009-06-29 | 2009-06-25 | 1.262 | 417,826 | -35,574 | 0.23% | 527,120 |
| 2009-06-24 | 2009-06-22 | 1.233 | 453,400 | -17,439 | 0.25% | 559,000 |
| 2009-05-25 | 2009-05-21 | 1.262 | 470,839 | +17,439 | 0.26% | 594,001 |
| 2009-05-19 | 2009-05-15 | 1.147 | 453,400 | +118,581 | 0.25% | 520,000 |
| 2009-05-18 | 2009-05-14 | 1.161 | 334,819 | -37,667 | 0.19% | 388,801 |
| 2009-05-14 | 2009-05-12 | 1.104 | 372,486 | +37,667 | 0.21% | 411,180 |
| 2009-05-11 | 2009-05-07 | 1.090 | 334,819 | +20,927 | 0.19% | 364,801 |
| 2009-05-07 | 2009-05-05 | 1.061 | 313,892 | +48,827 | 0.17% | 333,000 |
| 2009-05-06 | 2009-05-04 | 1.032 | 265,065 | +41,853 | 0.15% | 273,600 |
| 2009-01-29 | 2009-01-22 | 0.860 | 223,212 | +40,457 | 0.12% | 192,000 |
| 2009-01-16 | 2009-01-14 | 0.860 | 182,755 | -214,284 | 0.10% | 157,200 |
| 2009-01-15 | 2009-01-13 | 0.846 | 397,039 | +4,185 | 0.22% | 335,828 |
| 2009-01-14 | 2009-01-12 | 0.875 | 392,854 | -122,069 | 0.22% | 343,552 |
| 2009-01-08 | 2009-01-06 | 0.903 | 514,923 | +104,631 | 0.29% | 465,066 |
| 2009-01-05 | 2008-12-31 | 0.875 | 410,292 | +60,686 | 0.23% | 358,802 |
| 2008-12-30 | 2008-12-24 | 1.061 | 349,606 | +9,578 | 0.19% | 371,029 |
| 2008-12-15 | 2008-12-11 | 1.002 | 340,028 | +67,843 | 0.19% | 340,816 |
| 2008-10-31 | 2008-10-29 | 0.958 | 272,185 | -16,961 | 0.16% | 260,780 |
| 2008-10-29 | 2008-10-27 | 0.958 | 289,146 | -33,921 | 0.17% | 277,030 |
| 2008-09-17 | 2008-09-12 | 1.135 | 323,067 | +50,882 | 0.18% | 366,674 |
| 2008-08-21 | 2008-08-19 | 1.196 | 272,185 | +10,468 | 0.16% | 325,453 |
| 2008-08-12 | 2008-08-08 | 1.196 | 261,717 | +32,617 | 0.16% | 312,936 |
| 2008-08-01 | 2008-07-30 | 1.272 | 229,100 | +6,523 | 0.14% | 291,496 |
| 2008-07-29 | 2008-07-25 | 1.288 | 222,577 | -140,251 | 0.13% | 286,609 |
| 2008-07-25 | 2008-07-23 | 1.257 | 362,828 | -65,234 | 0.22% | 456,083 |
| 2008-07-16 | 2008-07-14 | 1.180 | 428,062 | -48,925 | 0.25% | 505,274 |
| 2008-07-08 | 2008-07-04 | 1.073 | 476,987 | -19,570 | 0.28% | 511,840 |
| 2008-06-25 | 2008-06-23 | 1.104 | 496,557 | -33,269 | 0.29% | 548,064 |
| 2008-06-23 | 2008-06-19 | 1.150 | 529,826 | +65,233 | 0.31% | 609,150 |
| 2008-06-18 | 2008-06-16 | 1.119 | 464,593 | +47,099 | 0.28% | 519,906 |
| 2008-06-11 | 2008-06-06 | 1.134 | 417,494 | +33,269 | 0.30% | 473,600 |
| 2008-06-06 | 2008-06-04 | 1.242 | 384,225 | +15,656 | 0.27% | 477,090 |
| 2008-06-03 | 2008-05-30 | 1.257 | 368,569 | +99,155 | 0.26% | 463,300 |
| 2008-05-28 | 2008-05-26 | 1.395 | 269,414 | +33,921 | 0.19% | 375,830 |
| 2008-05-19 | 2008-05-15 | 1.654 | 235,493 | +12,832 | 0.17% | 389,440 |
| 2008-05-08 | 2008-05-06 | 1.654 | 222,661 | +38,857 | 0.17% | 368,219 |
| 2008-05-05 | 2008-04-30 | 1.686 | 183,804 | -115,339 | 0.14% | 309,921 |
| 2008-04-30 | 2008-04-28 | 1.751 | 299,143 | -16,037 | 0.23% | 523,799 |
| 2008-04-22 | 2008-04-18 | 1.621 | 315,180 | -77,099 | 0.24% | 511,000 |
| 2008-04-21 | 2008-04-17 | 1.556 | 392,279 | +62,296 | 0.30% | 610,560 |
| 2008-04-17 | 2008-04-15 | 1.573 | 329,983 | +46,259 | 0.25% | 518,950 |
| 2008-04-16 | 2008-04-14 | 1.654 | 283,724 | +61,679 | 0.21% | 469,200 |
| 2008-04-09 | 2008-04-07 | 1.816 | 222,045 | +31,457 | 0.17% | 403,201 |
| 2008-04-08 | 2008-04-03 | 1.783 | 190,588 | +53,044 | 0.14% | 339,899 |
| 2007-12-20 | 2007-12-18 | 1.654 | 137,544 | +4,045 | 0.10% | 227,459 |
| 2007-08-22 | 2007-08-20 | 1.642 | 133,499 | +4,450 | 0.10% | 219,155 |
| 2007-06-27 | 2007-06-25 | 2.005 | 129,049 | -10,995 | 0.10% | 258,680 |
| 2007-06-26 | 2007-06-22 | 2.005 | 140,044 | 0.11% | 280,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy