History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,678,000 | +0 | 2.53% | 2,383,464 |
| 2025-10-13 | 2025-10-09 | 0.192 | 12,678,000 | +0 | 2.53% | 2,434,176 |
| 2025-10-10 | 2025-10-08 | 0.200 | 12,678,000 | +0 | 2.53% | 2,535,600 |
| 2025-10-09 | 2025-10-06 | 0.188 | 12,678,000 | +0 | 2.53% | 2,383,464 |
| 2025-10-08 | 2025-10-03 | 0.188 | 12,678,000 | +0 | 2.53% | 2,383,464 |
| 2025-10-06 | 2025-10-02 | 0.188 | 12,678,000 | +0 | 2.53% | 2,383,464 |
| 2025-10-03 | 2025-09-30 | 0.187 | 12,678,000 | +0 | 2.53% | 2,370,786 |
| 2025-10-02 | 2025-09-29 | 0.193 | 12,678,000 | +0 | 2.53% | 2,446,854 |
| 2025-09-30 | 2025-09-26 | 0.200 | 12,678,000 | +0 | 2.53% | 2,535,600 |
| 2025-09-29 | 2025-09-25 | 0.200 | 12,678,000 | +0 | 2.53% | 2,535,600 |
| 2025-09-26 | 2025-09-24 | 0.193 | 12,678,000 | +0 | 2.53% | 2,446,854 |
| 2025-09-25 | 2025-09-23 | 0.193 | 12,678,000 | +0 | 2.53% | 2,446,854 |
| 2025-09-24 | 2025-09-22 | 0.194 | 12,678,000 | +0 | 2.53% | 2,459,532 |
| 2025-09-23 | 2025-09-19 | 0.199 | 12,678,000 | +0 | 2.53% | 2,522,922 |
| 2025-09-22 | 2025-09-18 | 0.201 | 12,678,000 | +0 | 2.53% | 2,548,278 |
| 2025-09-19 | 2025-09-17 | 0.201 | 12,678,000 | +0 | 2.53% | 2,548,278 |
| 2025-09-18 | 2025-09-16 | 0.194 | 12,678,000 | +0 | 2.53% | 2,459,532 |
| 2025-09-17 | 2025-09-15 | 0.201 | 12,678,000 | +0 | 2.53% | 2,548,278 |
| 2025-09-16 | 2025-09-12 | 0.200 | 12,678,000 | +0 | 2.53% | 2,535,600 |
| 2025-09-15 | 2025-09-11 | 0.205 | 12,678,000 | +0 | 2.53% | 2,598,990 |
| 2025-09-12 | 2025-09-10 | 0.204 | 12,678,000 | +0 | 2.53% | 2,586,312 |
| 2025-09-11 | 2025-09-09 | 0.196 | 12,678,000 | +0 | 2.53% | 2,484,888 |
| 2025-09-10 | 2025-09-08 | 0.196 | 12,678,000 | +0 | 2.53% | 2,484,888 |
| 2025-09-09 | 2025-09-05 | 0.197 | 12,678,000 | +0 | 2.53% | 2,497,566 |
| 2025-09-08 | 2025-09-04 | 0.201 | 12,678,000 | +0 | 2.53% | 2,548,278 |
| 2025-09-05 | 2025-09-03 | 0.197 | 12,678,000 | +0 | 2.53% | 2,497,566 |
| 2025-09-04 | 2025-09-02 | 0.198 | 12,678,000 | +0 | 2.53% | 2,510,244 |
| 2025-09-03 | 2025-09-01 | 0.198 | 12,678,000 | +0 | 2.53% | 2,510,244 |
| 2025-09-02 | 2025-08-29 | 0.197 | 12,678,000 | +0 | 2.53% | 2,497,566 |
| 2025-09-01 | 2025-08-28 | 0.197 | 12,678,000 | +0 | 2.53% | 2,497,566 |
| 2025-08-29 | 2025-08-27 | 0.201 | 12,678,000 | +0 | 2.53% | 2,548,278 |
| 2025-08-28 | 2025-08-26 | 0.197 | 12,678,000 | +0 | 2.53% | 2,497,566 |
| 2025-08-27 | 2025-08-25 | 0.198 | 12,678,000 | +0 | 2.53% | 2,510,244 |
| 2025-08-26 | 2025-08-22 | 0.202 | 12,678,000 | +0 | 2.53% | 2,560,956 |
| 2025-08-25 | 2025-08-21 | 0.198 | 12,678,000 | +0 | 2.53% | 2,510,244 |
| 2025-08-22 | 2025-08-20 | 0.198 | 12,678,000 | +0 | 2.53% | 2,510,244 |
| 2025-08-21 | 2025-08-19 | 0.201 | 12,678,000 | +0 | 2.53% | 2,548,278 |
| 2025-08-20 | 2025-08-18 | 0.198 | 12,678,000 | +0 | 2.53% | 2,510,244 |
| 2025-08-19 | 2025-08-15 | 0.199 | 12,678,000 | +0 | 2.53% | 2,522,922 |
| 2025-08-18 | 2025-08-14 | 0.196 | 12,678,000 | +0 | 2.53% | 2,484,888 |
| 2025-08-15 | 2025-08-13 | 0.201 | 12,678,000 | +0 | 2.53% | 2,548,278 |
| 2025-08-14 | 2025-08-12 | 0.199 | 12,678,000 | +0 | 2.53% | 2,522,922 |
| 2025-08-13 | 2025-08-11 | 0.196 | 12,678,000 | +0 | 2.53% | 2,484,888 |
| 2025-08-12 | 2025-08-08 | 0.193 | 12,678,000 | +0 | 2.53% | 2,446,854 |
| 2025-08-11 | 2025-08-07 | 0.192 | 12,678,000 | +0 | 2.53% | 2,434,176 |
| 2025-08-08 | 2025-08-06 | 0.193 | 12,678,000 | +0 | 2.53% | 2,446,854 |
| 2025-08-07 | 2025-08-05 | 0.193 | 12,678,000 | +0 | 2.53% | 2,446,854 |
| 2025-08-06 | 2025-08-04 | 0.195 | 12,678,000 | +0 | 2.53% | 2,472,210 |
| 2025-08-05 | 2025-08-01 | 0.194 | 12,678,000 | +0 | 2.53% | 2,459,532 |
| 2025-08-04 | 2025-07-31 | 0.194 | 12,678,000 | +0 | 2.53% | 2,459,532 |
| 2025-08-01 | 2025-07-30 | 0.193 | 12,678,000 | +0 | 2.53% | 2,446,854 |
| 2025-07-31 | 2025-07-29 | 0.193 | 12,678,000 | +0 | 2.53% | 2,446,854 |
| 2025-07-30 | 2025-07-28 | 0.192 | 12,678,000 | +0 | 2.53% | 2,434,176 |
| 2025-07-29 | 2025-07-25 | 0.191 | 12,678,000 | +0 | 2.53% | 2,421,498 |
| 2025-07-28 | 2025-07-24 | 0.197 | 12,678,000 | +0 | 2.53% | 2,497,566 |
| 2025-07-25 | 2025-07-23 | 0.196 | 12,678,000 | +0 | 2.53% | 2,484,888 |
| 2025-07-24 | 2025-07-22 | 0.192 | 12,678,000 | +0 | 2.53% | 2,434,176 |
| 2025-07-23 | 2025-07-21 | 0.188 | 12,678,000 | +0 | 2.53% | 2,383,464 |
| 2025-07-22 | 2025-07-18 | 0.194 | 12,678,000 | +0 | 2.53% | 2,459,532 |
| 2025-07-21 | 2025-07-17 | 0.190 | 12,678,000 | -8,000 | 2.53% | 2,408,820 |
| 2025-07-18 | 2025-07-16 | 0.190 | 12,686,000 | +6,000 | 2.53% | 2,410,340 |
| 2025-07-16 | 2025-07-14 | 0.189 | 12,680,000 | +2,000 | 2.53% | 2,396,520 |
| 2025-06-06 | 2025-06-04 | 0.220 | 12,678,000 | -748,000 | 2.53% | 2,789,160 |
| 2025-06-04 | 2025-06-02 | 0.201 | 13,426,000 | -160,000 | 2.68% | 2,698,626 |
| 2025-05-28 | 2025-05-26 | 0.198 | 13,586,000 | -150,000 | 2.71% | 2,690,028 |
| 2025-05-27 | 2025-05-23 | 0.195 | 13,736,000 | +68,000 | 2.74% | 2,678,520 |
| 2025-05-23 | 2025-05-21 | 0.198 | 13,668,000 | -2,000 | 2.73% | 2,706,264 |
| 2025-05-22 | 2025-05-20 | 0.196 | 13,670,000 | +124,000 | 2.73% | 2,679,320 |
| 2025-05-21 | 2025-05-19 | 0.196 | 13,546,000 | -86,000 | 2.71% | 2,655,016 |
| 2025-05-20 | 2025-05-16 | 0.199 | 13,632,000 | +34,000 | 2.72% | 2,712,768 |
| 2025-05-19 | 2025-05-15 | 0.190 | 13,598,000 | +100,000 | 2.72% | 2,583,620 |
| 2025-05-16 | 2025-05-14 | 0.188 | 13,498,000 | -760,000 | 2.70% | 2,537,624 |
| 2025-05-15 | 2025-05-13 | 0.188 | 14,258,000 | -298,000 | 2.85% | 2,680,504 |
| 2025-05-14 | 2025-05-12 | 0.188 | 14,556,000 | -944,000 | 2.91% | 2,736,528 |
| 2025-05-12 | 2025-05-08 | 0.191 | 15,500,000 | +152,000 | 3.10% | 2,960,500 |
| 2025-05-09 | 2025-05-07 | 0.192 | 15,348,000 | -176,000 | 3.07% | 2,946,816 |
| 2025-05-08 | 2025-05-06 | 0.195 | 15,524,000 | +268,000 | 3.10% | 3,027,180 |
| 2025-05-06 | 2025-04-30 | 0.190 | 15,256,000 | -60,000 | 3.05% | 2,898,640 |
| 2025-04-30 | 2025-04-28 | 0.187 | 15,316,000 | +274,000 | 3.06% | 2,864,092 |
| 2025-04-29 | 2025-04-25 | 0.185 | 15,042,000 | -294,000 | 3.00% | 2,782,770 |
| 2025-04-28 | 2025-04-24 | 0.178 | 15,336,000 | -1,118,000 | 3.06% | 2,729,808 |
| 2025-04-25 | 2025-04-23 | 0.178 | 16,454,000 | +60,000 | 3.29% | 2,928,812 |
| 2025-04-24 | 2025-04-22 | 0.179 | 16,394,000 | -610,000 | 3.27% | 2,934,526 |
| 2025-04-23 | 2025-04-17 | 0.184 | 17,004,000 | +894,000 | 3.40% | 3,128,736 |
| 2025-04-22 | 2025-04-16 | 0.189 | 16,110,000 | -826,000 | 3.22% | 3,044,790 |
| 2025-04-17 | 2025-04-15 | 0.194 | 16,936,000 | -426,000 | 3.38% | 3,285,584 |
| 2025-04-15 | 2025-04-11 | 0.214 | 17,362,000 | -200,000 | 3.47% | 3,715,468 |
| 2025-04-09 | 2025-04-07 | 0.203 | 17,562,000 | +20,000 | 3.51% | 3,565,086 |
| 2025-04-08 | 2025-04-03 | 0.215 | 17,542,000 | -202,000 | 3.50% | 3,771,530 |
| 2025-04-03 | 2025-04-01 | 0.219 | 17,744,000 | -132,000 | 3.54% | 3,885,936 |
| 2025-04-01 | 2025-03-28 | 0.216 | 17,876,000 | -200,000 | 3.57% | 3,861,216 |
| 2025-03-28 | 2025-03-26 | 0.225 | 18,076,000 | +46,000 | 3.61% | 4,067,100 |
| 2025-03-24 | 2025-03-20 | 0.201 | 18,030,000 | -214,000 | 3.60% | 3,624,030 |
| 2025-03-11 | 2025-03-07 | 0.202 | 18,244,000 | +54,000 | 3.64% | 3,685,288 |
| 2025-01-03 | 2024-12-31 | 0.201 | 18,190,000 | +909,500 | 3.63% | 3,657,147 |
| 2024-12-23 | 2024-12-19 | 0.217 | 17,280,500 | -423,700 | 3.63% | 3,747,140 |
| 2024-10-09 | 2024-10-07 | 0.215 | 17,704,200 | +28,500 | 3.72% | 3,801,744 |
| 2024-10-08 | 2024-10-04 | 0.208 | 17,675,700 | -9,500 | 3.72% | 3,683,988 |
| 2024-08-29 | 2024-08-27 | 0.215 | 17,685,200 | +1,245,437 | 3.72% | 3,804,998 |
| 2024-08-19 | 2024-08-15 | 0.215 | 16,439,763 | -1,767 | 3.72% | 3,537,040 |
| 2024-07-25 | 2024-07-23 | 0.219 | 16,441,530 | +162,491 | 3.72% | 3,593,274 |
| 2024-07-15 | 2024-07-11 | 0.219 | 16,279,039 | -363,837 | 3.68% | 3,557,762 |
| 2024-06-20 | 2024-06-18 | 0.217 | 16,642,876 | +328,513 | 3.76% | 3,618,432 |
| 2024-06-14 | 2024-06-12 | 0.209 | 16,314,363 | +125,400 | 3.69% | 3,417,690 |
| 2024-05-28 | 2024-05-24 | 0.215 | 16,188,963 | +88,309 | 3.66% | 3,483,080 |
| 2024-05-21 | 2024-05-17 | 0.209 | 16,100,654 | -821,281 | 3.64% | 3,372,920 |
| 2024-05-20 | 2024-05-16 | 0.221 | 16,921,935 | -883,099 | 3.83% | 3,736,590 |
| 2024-01-19 | 2024-01-17 | 0.215 | 17,805,034 | +353,240 | 4.03% | 3,830,780 |
| 2024-01-05 | 2024-01-03 | 0.242 | 17,451,794 | +823,197 | 3.95% | 4,231,025 |
| 2023-12-14 | 2023-12-12 | 0.247 | 16,628,597 | +166,606 | 3.95% | 4,110,496 |
| 2023-12-08 | 2023-12-06 | 0.238 | 16,461,991 | +213,727 | 3.91% | 3,912,800 |
| 2023-12-04 | 2023-11-30 | 0.240 | 16,248,264 | +45,438 | 3.86% | 3,900,620 |
| 2023-12-01 | 2023-11-29 | 0.233 | 16,202,826 | -1,683 | 3.85% | 3,774,176 |
| 2023-11-30 | 2023-11-28 | 0.246 | 16,204,509 | -1,683 | 3.85% | 3,986,406 |
| 2023-11-14 | 2023-11-10 | 0.233 | 16,206,192 | +112,753 | 3.80% | 3,774,960 |
| 2023-11-13 | 2023-11-09 | 0.232 | 16,093,439 | +84,145 | 3.78% | 3,729,570 |
| 2023-11-01 | 2023-10-30 | 0.242 | 16,009,294 | +289,456 | 3.76% | 3,881,304 |
| 2023-10-27 | 2023-10-25 | 0.232 | 15,719,838 | +477,940 | 3.69% | 3,642,990 |
| 2023-10-26 | 2023-10-24 | 0.232 | 15,241,898 | -346,675 | 3.58% | 3,532,230 |
| 2023-10-20 | 2023-10-18 | 0.240 | 15,588,573 | -42,072 | 3.66% | 3,742,252 |
| 2023-10-17 | 2023-10-13 | 0.245 | 15,630,645 | +254,116 | 3.67% | 3,826,656 |
| 2023-10-09 | 2023-10-05 | 0.241 | 15,376,529 | +180,068 | 3.61% | 3,709,622 |
| 2023-09-25 | 2023-09-21 | 0.231 | 15,196,461 | -383,698 | 3.56% | 3,503,640 |
| 2023-09-22 | 2023-09-20 | 0.233 | 15,580,159 | -392,112 | 3.65% | 3,629,136 |
| 2023-09-07 | 2023-09-05 | 0.231 | 15,972,271 | -994,586 | 3.75% | 3,682,508 |
| 2023-08-17 | 2023-08-15 | 0.229 | 16,966,857 | +117,802 | 3.98% | 3,891,652 |
| 2023-08-15 | 2023-08-11 | 0.232 | 16,849,055 | +252,433 | 3.95% | 3,904,680 |
| 2023-08-09 | 2023-08-07 | 0.234 | 16,596,622 | +245,702 | 3.89% | 3,885,628 |
| 2023-08-04 | 2023-08-02 | 0.232 | 16,350,920 | -200,264 | 3.84% | 3,789,240 |
| 2023-08-03 | 2023-08-01 | 0.233 | 16,551,184 | -183,434 | 3.88% | 3,855,320 |
| 2023-08-01 | 2023-07-28 | 0.232 | 16,734,618 | -1,206,630 | 3.93% | 3,878,160 |
| 2023-07-27 | 2023-07-25 | 0.247 | 17,941,248 | +77,413 | 4.21% | 4,434,976 |
| 2023-07-26 | 2023-07-24 | 0.241 | 17,863,835 | +419,039 | 4.19% | 4,309,690 |
| 2023-07-13 | 2023-07-11 | 0.235 | 17,444,796 | -1,009,732 | 4.09% | 4,104,936 |
| 2023-07-12 | 2023-07-10 | 0.245 | 18,454,528 | +74,047 | 4.33% | 4,517,992 |
| 2023-07-11 | 2023-07-07 | 0.242 | 18,380,481 | +114,436 | 4.31% | 4,456,176 |
| 2023-07-10 | 2023-07-06 | 0.244 | 18,266,045 | -888,563 | 4.28% | 4,450,140 |
| 2023-07-05 | 2023-07-03 | 0.247 | 19,154,608 | -84,145 | 4.49% | 4,734,912 |
| 2023-07-03 | 2023-06-29 | 0.238 | 19,238,753 | +279,359 | 4.51% | 4,572,800 |
| 2023-06-30 | 2023-06-28 | 0.247 | 18,959,394 | -227,189 | 4.45% | 4,686,656 |
| 2023-06-06 | 2023-06-02 | 0.252 | 19,186,583 | -84,145 | 4.50% | 4,834,024 |
| 2023-05-18 | 2023-05-16 | 0.257 | 19,270,728 | +62,267 | 4.52% | 4,946,832 |
| 2023-05-15 | 2023-05-11 | 0.276 | 19,208,461 | +42,072 | 4.51% | 5,296,096 |
| 2023-05-11 | 2023-05-09 | 0.259 | 19,166,389 | +89,193 | 4.50% | 4,965,604 |
| 2023-05-10 | 2023-05-08 | 0.266 | 19,077,196 | +242,336 | 4.48% | 5,078,528 |
| 2023-04-28 | 2023-04-26 | 0.267 | 18,834,860 | -992,903 | 4.42% | 5,036,400 |
| 2023-03-20 | 2023-03-16 | 0.285 | 19,827,763 | -304,602 | 4.62% | 5,655,360 |
| 2023-03-13 | 2023-03-09 | 0.277 | 20,132,365 | -481,306 | 4.69% | 5,574,758 |
| 2023-03-09 | 2023-03-07 | 0.279 | 20,613,671 | +99,291 | 4.81% | 5,757,030 |
| 2023-03-08 | 2023-03-06 | 0.276 | 20,514,380 | +100,973 | 4.78% | 5,656,160 |
| 2023-03-07 | 2023-03-03 | 0.270 | 20,413,407 | +23,560 | 4.76% | 5,507,020 |
| 2023-03-03 | 2023-03-01 | 0.270 | 20,389,847 | +67,316 | 4.75% | 5,500,664 |
| 2023-03-02 | 2023-02-28 | 0.269 | 20,322,531 | +79,095 | 4.74% | 5,458,352 |
| 2023-02-28 | 2023-02-24 | 0.275 | 20,243,436 | +42,073 | 4.72% | 5,557,398 |
| 2023-02-23 | 2023-02-21 | 0.283 | 20,201,363 | -100,974 | 4.71% | 5,713,904 |
| 2023-02-22 | 2023-02-20 | 0.278 | 20,302,337 | +42,073 | 4.73% | 5,645,952 |
| 2023-02-13 | 2023-02-09 | 0.283 | 20,260,264 | -42,073 | 4.72% | 5,730,564 |
| 2023-02-02 | 2023-01-31 | 0.271 | 20,302,337 | -159,874 | 4.73% | 5,501,184 |
| 2023-01-26 | 2023-01-19 | 0.277 | 20,462,211 | +168,289 | 4.77% | 5,666,094 |
| 2023-01-20 | 2023-01-18 | 0.265 | 20,293,922 | +126,216 | 4.73% | 5,378,314 |
| 2023-01-12 | 2023-01-10 | 0.279 | 20,167,706 | +31,975 | 4.70% | 5,632,480 |
| 2023-01-09 | 2023-01-05 | 0.315 | 20,135,731 | +353,406 | 4.70% | 6,351,217 |
| 2023-01-06 | 2023-01-04 | 0.303 | 19,782,325 | +1,036,097 | 4.61% | 5,995,050 |
| 2023-01-03 | 2022-12-29 | 0.298 | 18,746,228 | +143,903 | 4.55% | 5,588,308 |
| 2022-12-30 | 2022-12-28 | 0.303 | 18,602,325 | +143,903 | 4.51% | 5,637,450 |
| 2022-12-29 | 2022-12-23 | 0.309 | 18,458,422 | +22,637 | 4.48% | 5,708,000 |
| 2022-12-23 | 2022-12-21 | 0.303 | 18,435,785 | +71,143 | 4.47% | 5,586,980 |
| 2022-12-20 | 2022-12-16 | 0.296 | 18,364,642 | +64,676 | 4.46% | 5,429,124 |
| 2022-12-15 | 2022-12-13 | 0.287 | 18,299,966 | +404,222 | 4.40% | 5,251,552 |
| 2022-12-13 | 2022-12-09 | 0.283 | 17,895,744 | -87,312 | 4.30% | 5,069,144 |
| 2022-12-12 | 2022-12-08 | 0.283 | 17,983,056 | +176,241 | 4.32% | 5,093,876 |
| 2022-12-09 | 2022-12-07 | 0.282 | 17,806,815 | +415,541 | 4.28% | 5,021,928 |
| 2022-12-08 | 2022-12-06 | 0.281 | 17,391,274 | +151,988 | 4.18% | 4,883,224 |
| 2022-12-07 | 2022-12-05 | 0.282 | 17,239,286 | +19,403 | 4.14% | 4,861,872 |
| 2022-12-06 | 2022-12-02 | 0.282 | 17,219,883 | +478,599 | 4.14% | 4,856,400 |
| 2022-12-05 | 2022-12-01 | 0.283 | 16,741,284 | +97,014 | 4.02% | 4,742,132 |
| 2022-12-01 | 2022-11-29 | 0.283 | 16,644,270 | +711,431 | 4.00% | 4,714,652 |
| 2022-11-30 | 2022-11-28 | 0.296 | 15,932,839 | -98,630 | 3.83% | 4,710,212 |
| 2022-11-29 | 2022-11-25 | 0.293 | 16,031,469 | -103,481 | 3.85% | 4,699,710 |
| 2022-11-28 | 2022-11-24 | 0.296 | 16,134,950 | +30,721 | 3.88% | 4,769,962 |
| 2022-11-24 | 2022-11-22 | 0.288 | 16,104,229 | +82,461 | 3.87% | 4,641,360 |
| 2022-11-22 | 2022-11-18 | 0.291 | 16,021,768 | -135,818 | 3.85% | 4,657,230 |
| 2022-11-21 | 2022-11-17 | 0.286 | 16,157,586 | -279,722 | 3.88% | 4,616,766 |
| 2022-11-18 | 2022-11-16 | 0.296 | 16,437,308 | +116,416 | 3.95% | 4,859,348 |
| 2022-11-17 | 2022-11-15 | 0.291 | 16,320,892 | -1,617 | 3.92% | 4,744,180 |
| 2022-11-16 | 2022-11-14 | 0.298 | 16,322,509 | -1,617 | 3.92% | 4,865,790 |
| 2022-11-15 | 2022-11-11 | 0.286 | 16,324,126 | -97,014 | 3.92% | 4,664,352 |
| 2022-11-14 | 2022-11-10 | 0.283 | 16,421,140 | +116,417 | 3.95% | 4,651,448 |
| 2022-11-10 | 2022-11-08 | 0.287 | 16,304,723 | -97,014 | 3.92% | 4,678,976 |
| 2022-11-09 | 2022-11-07 | 0.292 | 16,401,737 | +92,163 | 3.94% | 4,787,968 |
| 2022-11-04 | 2022-11-02 | 0.288 | 16,309,574 | +54,974 | 3.92% | 4,700,542 |
| 2022-11-03 | 2022-11-01 | 0.288 | 16,254,600 | -33,955 | 3.91% | 4,684,698 |
| 2022-11-01 | 2022-10-28 | 0.286 | 16,288,555 | -109,948 | 3.92% | 4,654,188 |
| 2022-10-31 | 2022-10-27 | 0.291 | 16,398,503 | -114,799 | 3.94% | 4,766,740 |
| 2022-10-27 | 2022-10-25 | 0.289 | 16,513,302 | -370,268 | 3.97% | 4,779,684 |
| 2022-10-25 | 2022-10-21 | 0.288 | 16,883,570 | -109,949 | 4.06% | 4,865,972 |
| 2022-10-24 | 2022-10-20 | 0.297 | 16,993,519 | -80,844 | 4.08% | 5,044,800 |
| 2022-10-21 | 2022-10-19 | 0.298 | 17,074,363 | -97,014 | 4.10% | 5,089,920 |
| 2022-10-19 | 2022-10-17 | 0.291 | 17,171,377 | -90,546 | 4.13% | 4,991,400 |
| 2022-10-18 | 2022-10-14 | 0.296 | 17,261,923 | -19,402 | 4.15% | 5,103,128 |
| 2022-10-17 | 2022-10-13 | 0.294 | 17,281,325 | +14,552 | 4.15% | 5,087,488 |
| 2022-10-14 | 2022-10-12 | 0.299 | 17,266,773 | +21,019 | 4.15% | 5,168,636 |
| 2022-10-13 | 2022-10-11 | 0.294 | 17,245,754 | -21,019 | 4.15% | 5,077,016 |
| 2022-10-12 | 2022-10-10 | 0.296 | 17,266,773 | +150,371 | 4.15% | 5,104,562 |
| 2022-10-11 | 2022-10-07 | 0.294 | 17,116,402 | -69,527 | 4.11% | 5,038,936 |
| 2022-10-10 | 2022-10-06 | 0.307 | 17,185,929 | -75,994 | 4.13% | 5,271,984 |
| 2022-10-06 | 2022-10-03 | 0.309 | 17,261,923 | -56,591 | 4.15% | 5,338,000 |
| 2022-09-30 | 2022-09-28 | 0.297 | 17,318,514 | +113,183 | 4.16% | 5,141,280 |
| 2022-09-29 | 2022-09-27 | 0.303 | 17,205,331 | -105,098 | 4.14% | 5,214,090 |
| 2022-09-27 | 2022-09-23 | 0.309 | 17,310,429 | -124,501 | 4.16% | 5,353,000 |
| 2022-09-26 | 2022-09-22 | 0.304 | 17,434,930 | -352,482 | 4.19% | 5,305,236 |
| 2022-09-23 | 2022-09-21 | 0.304 | 17,787,412 | -11,318 | 4.28% | 5,412,492 |
| 2022-09-22 | 2022-09-20 | 0.306 | 17,798,730 | -74,377 | 4.28% | 5,437,952 |
| 2022-09-20 | 2022-09-16 | 0.308 | 17,873,107 | -143,903 | 4.30% | 5,504,892 |
| 2022-09-19 | 2022-09-15 | 0.294 | 18,017,010 | -88,929 | 4.33% | 5,304,068 |
| 2022-09-15 | 2022-09-13 | 0.307 | 18,105,939 | -56,592 | 4.35% | 5,554,208 |
| 2022-09-14 | 2022-09-09 | 0.298 | 18,162,531 | +19,403 | 4.37% | 5,414,306 |
| 2022-09-13 | 2022-09-08 | 0.297 | 18,143,128 | +109,949 | 4.36% | 5,386,080 |
| 2022-09-09 | 2022-09-07 | 0.294 | 18,033,179 | -294,274 | 4.33% | 5,308,828 |
| 2022-09-08 | 2022-09-06 | 0.301 | 18,327,453 | -58,208 | 4.41% | 5,508,810 |
| 2022-09-07 | 2022-09-05 | 0.289 | 18,385,661 | -263,554 | 4.42% | 5,321,628 |
| 2022-09-06 | 2022-09-02 | 0.294 | 18,649,215 | -528,723 | 4.48% | 5,490,184 |
| 2022-09-02 | 2022-08-31 | 0.291 | 19,177,938 | -46,890 | 4.61% | 5,574,670 |
| 2022-09-01 | 2022-08-30 | 0.292 | 19,224,828 | -48,506 | 4.62% | 5,612,080 |
| 2022-08-31 | 2022-08-29 | 0.283 | 19,273,334 | -97,014 | 4.63% | 5,459,360 |
| 2022-08-30 | 2022-08-26 | 0.294 | 19,370,348 | -168,156 | 4.66% | 5,702,480 |
| 2022-08-29 | 2022-08-25 | 0.289 | 19,538,504 | -61,442 | 4.70% | 5,655,312 |
| 2022-08-26 | 2022-08-24 | 0.291 | 19,599,946 | +153,604 | 4.71% | 5,697,340 |
| 2022-08-23 | 2022-08-19 | 0.304 | 19,446,342 | +163,306 | 4.67% | 5,917,284 |
| 2022-08-19 | 2022-08-17 | 0.293 | 19,283,036 | -4,850 | 4.63% | 5,652,924 |
| 2022-08-15 | 2022-08-11 | 0.296 | 19,287,886 | +116,416 | 4.64% | 5,702,062 |
| 2022-08-10 | 2022-08-08 | 0.306 | 19,171,470 | -17,786 | 4.61% | 5,857,358 |
| 2022-08-05 | 2022-08-03 | 0.307 | 19,189,256 | -257,086 | 4.61% | 5,886,528 |
| 2022-08-04 | 2022-08-02 | 0.309 | 19,446,342 | -17,785 | 4.67% | 6,013,500 |
| 2022-08-02 | 2022-07-29 | 0.304 | 19,464,127 | +71,143 | 4.68% | 5,922,696 |
| 2022-08-01 | 2022-07-28 | 0.288 | 19,392,984 | +79,227 | 4.66% | 5,589,204 |
| 2022-07-28 | 2022-07-26 | 0.297 | 19,313,757 | -371,884 | 4.64% | 5,733,600 |
| 2022-07-27 | 2022-07-25 | 0.322 | 19,685,641 | +43,656 | 4.73% | 6,331,000 |
| 2022-07-26 | 2022-07-22 | 0.297 | 19,641,985 | +74,377 | 4.72% | 5,831,040 |
| 2022-07-18 | 2022-07-14 | 0.307 | 19,567,608 | -9,702 | 4.70% | 6,002,592 |
| 2022-07-15 | 2022-07-13 | 0.328 | 19,577,310 | +92,163 | 4.71% | 6,417,240 |
| 2022-07-12 | 2022-07-08 | 0.315 | 19,485,147 | +263,553 | 4.68% | 6,146,010 |
| 2022-07-11 | 2022-07-07 | 0.322 | 19,221,594 | +118,033 | 4.62% | 6,181,760 |
| 2022-07-07 | 2022-07-05 | 0.322 | 19,103,561 | +27,487 | 4.59% | 6,143,800 |
| 2022-07-06 | 2022-07-04 | 0.322 | 19,076,074 | +244,151 | 4.58% | 6,134,960 |
| 2022-07-05 | 2022-06-30 | 0.334 | 18,831,923 | +454,346 | 4.53% | 6,289,380 |
| 2022-07-04 | 2022-06-29 | 0.340 | 18,377,577 | +2,011,412 | 4.42% | 6,251,300 |
| 2022-06-30 | 2022-06-28 | 0.346 | 16,366,165 | -318,528 | 3.93% | 5,668,320 |
| 2022-06-29 | 2022-06-27 | 0.340 | 16,684,693 | +30,721 | 4.01% | 5,675,450 |
| 2022-06-28 | 2022-06-24 | 0.340 | 16,653,972 | -205,345 | 4.00% | 5,665,000 |
| 2022-06-27 | 2022-06-23 | 0.346 | 16,859,317 | -151,988 | 4.05% | 5,839,120 |
| 2022-06-24 | 2022-06-22 | 0.334 | 17,011,305 | -1,186,797 | 4.09% | 5,681,340 |
| 2022-06-23 | 2022-06-21 | 0.328 | 18,198,102 | -219,897 | 4.37% | 5,965,150 |
| 2022-06-20 | 2022-06-16 | 0.328 | 18,417,999 | +97,013 | 4.43% | 6,037,230 |
| 2022-06-17 | 2022-06-15 | 0.334 | 18,320,986 | -105,098 | 4.40% | 6,118,740 |
| 2022-06-16 | 2022-06-14 | 0.334 | 18,426,084 | -16,169 | 4.43% | 6,153,840 |
| 2022-06-15 | 2022-06-13 | 0.334 | 18,442,253 | -391,287 | 4.43% | 6,159,240 |
| 2022-06-14 | 2022-06-10 | 0.334 | 18,833,540 | -418,775 | 4.53% | 6,289,920 |
| 2022-06-13 | 2022-06-09 | 0.334 | 19,252,315 | -132,585 | 4.63% | 6,429,780 |
| 2022-06-09 | 2022-06-07 | 0.340 | 19,384,900 | -61,442 | 4.62% | 6,593,950 |
| 2022-06-07 | 2022-06-02 | 0.334 | 19,446,342 | -465,664 | 4.64% | 6,494,580 |
| 2022-06-06 | 2022-06-01 | 0.346 | 19,912,006 | -894,141 | 4.75% | 6,896,400 |
| 2022-05-30 | 2022-05-26 | 0.334 | 20,806,147 | -156,838 | 4.96% | 6,948,720 |
| 2022-05-27 | 2022-05-25 | 0.346 | 20,962,985 | -339,547 | 5.00% | 7,260,400 |
| 2022-05-26 | 2022-05-24 | 0.334 | 21,302,532 | -143,903 | 5.08% | 7,114,500 |
| 2022-05-18 | 2022-05-16 | 0.359 | 21,446,435 | +74,377 | 5.11% | 7,693,120 |
| 2022-05-17 | 2022-05-13 | 0.346 | 21,372,058 | -211,813 | 5.10% | 7,402,080 |
| 2022-05-16 | 2022-05-12 | 0.377 | 21,583,871 | -1,617 | 5.15% | 8,142,890 |
| 2022-05-10 | 2022-05-05 | 0.359 | 21,585,488 | -260,319 | 5.15% | 7,743,000 |
| 2022-04-29 | 2022-04-27 | 0.334 | 21,845,807 | -346,015 | 5.21% | 7,295,940 |
| 2022-04-27 | 2022-04-25 | 0.346 | 22,191,822 | +111,566 | 5.29% | 7,686,000 |
| 2022-04-26 | 2022-04-22 | 0.359 | 22,080,256 | -402,606 | 5.27% | 7,920,480 |
| 2022-04-25 | 2022-04-21 | 0.346 | 22,482,862 | -281,339 | 5.36% | 7,786,800 |
| 2022-04-20 | 2022-04-14 | 0.353 | 22,764,201 | -161,689 | 5.43% | 8,025,030 |
| 2022-04-13 | 2022-04-11 | 0.353 | 22,925,890 | +219,897 | 5.47% | 8,082,030 |
| 2022-04-12 | 2022-04-08 | 0.353 | 22,705,993 | -425,242 | 5.42% | 8,004,510 |
| 2022-04-11 | 2022-04-07 | 0.359 | 23,131,235 | +194,027 | 5.52% | 8,297,480 |
| 2022-04-08 | 2022-04-06 | 0.353 | 22,937,208 | -569,146 | 5.47% | 8,086,020 |
| 2022-04-06 | 2022-04-01 | 0.365 | 23,506,354 | +145,521 | 5.61% | 8,577,420 |
| 2022-04-04 | 2022-03-31 | 0.365 | 23,360,833 | -24,254 | 5.57% | 8,524,320 |
| 2022-04-01 | 2022-03-30 | 0.353 | 23,385,087 | +66,293 | 5.58% | 8,243,910 |
| 2022-03-31 | 2022-03-29 | 0.359 | 23,318,794 | -379,970 | 5.56% | 8,364,760 |
| 2022-03-28 | 2022-03-24 | 0.365 | 23,698,764 | +50,124 | 5.60% | 8,647,630 |
| 2022-03-24 | 2022-03-22 | 0.383 | 23,648,640 | +174,624 | 5.59% | 9,068,120 |
| 2022-03-23 | 2022-03-21 | 0.371 | 23,474,016 | +147,137 | 5.55% | 8,710,800 |
| 2022-03-22 | 2022-03-18 | 0.359 | 23,326,879 | -88,929 | 5.51% | 8,367,660 |
| 2022-03-21 | 2022-03-17 | 0.377 | 23,415,808 | +66,293 | 5.53% | 8,834,020 |
| 2022-03-18 | 2022-03-16 | 0.353 | 23,349,515 | +307,209 | 5.52% | 8,231,370 |
| 2022-03-17 | 2022-03-15 | 0.346 | 23,042,306 | +229,598 | 5.44% | 7,980,560 |
| 2022-03-16 | 2022-03-14 | 0.359 | 22,812,708 | -17,785 | 5.39% | 8,183,220 |
| 2022-03-15 | 2022-03-11 | 0.371 | 22,830,493 | +51,740 | 5.39% | 8,472,000 |
| 2022-03-14 | 2022-03-10 | 0.365 | 22,778,753 | -462,431 | 5.38% | 8,311,920 |
| 2022-03-11 | 2022-03-09 | 0.359 | 23,241,184 | +27,488 | 5.49% | 8,336,920 |
| 2022-03-10 | 2022-03-08 | 0.365 | 23,213,696 | +158,455 | 5.48% | 8,470,630 |
| 2022-03-08 | 2022-03-04 | 0.383 | 23,055,241 | +231,215 | 5.45% | 8,840,580 |
| 2022-03-04 | 2022-03-02 | 0.371 | 22,824,026 | -287,806 | 5.39% | 8,469,600 |
| 2022-03-02 | 2022-02-28 | 0.383 | 23,111,832 | +119,650 | 5.46% | 8,862,280 |
| 2022-03-01 | 2022-02-25 | 0.383 | 22,992,182 | +147,137 | 5.43% | 8,816,400 |
| 2022-02-28 | 2022-02-24 | 0.371 | 22,845,045 | +160,072 | 5.40% | 8,477,400 |
| 2022-02-25 | 2022-02-23 | 0.383 | 22,684,973 | -455,963 | 5.36% | 8,698,600 |
| 2022-02-24 | 2022-02-22 | 0.383 | 23,140,936 | +245,767 | 5.47% | 8,873,440 |
| 2022-02-22 | 2022-02-18 | 0.390 | 22,895,169 | +195,644 | 5.41% | 8,920,800 |
| 2022-02-21 | 2022-02-17 | 0.390 | 22,699,525 | +95,396 | 5.36% | 8,844,570 |
| 2022-02-18 | 2022-02-16 | 0.396 | 22,604,129 | +651,607 | 5.34% | 8,947,200 |
| 2022-02-17 | 2022-02-15 | 0.383 | 21,952,522 | +84,078 | 5.19% | 8,417,740 |
| 2022-02-16 | 2022-02-14 | 0.390 | 21,868,444 | -599,866 | 5.17% | 8,520,750 |
| 2022-02-15 | 2022-02-11 | 0.390 | 22,468,310 | -588,548 | 5.31% | 8,754,480 |
| 2022-02-14 | 2022-02-10 | 0.390 | 23,056,858 | +46,890 | 5.45% | 8,983,800 |
| 2022-02-11 | 2022-02-09 | 0.390 | 23,009,968 | +409,073 | 5.44% | 8,965,530 |
| 2022-02-10 | 2022-02-08 | 0.383 | 22,600,895 | -42,039 | 5.34% | 8,666,360 |
| 2022-02-09 | 2022-02-07 | 0.383 | 22,642,934 | -612,802 | 5.35% | 8,682,480 |
| 2022-02-08 | 2022-02-04 | 0.396 | 23,255,736 | -428,476 | 5.49% | 9,205,120 |
| 2022-02-07 | 2022-01-31 | 0.402 | 23,684,212 | +782,575 | 5.58% | 9,521,200 |
| 2022-02-04 | 2022-01-27 | 0.396 | 22,901,637 | +619,269 | 5.39% | 9,064,960 |
| 2022-01-28 | 2022-01-26 | 0.396 | 22,282,368 | -698,496 | 5.25% | 8,819,840 |
| 2022-01-27 | 2022-01-25 | 0.408 | 22,980,864 | +540,041 | 5.41% | 9,380,580 |
| 2022-01-26 | 2022-01-24 | 0.408 | 22,440,823 | +675,860 | 5.29% | 9,160,140 |
| 2022-01-25 | 2022-01-21 | 0.396 | 21,764,963 | -38,805 | 5.13% | 8,615,040 |
| 2022-01-24 | 2022-01-20 | 0.402 | 21,803,768 | -59,825 | 5.14% | 8,765,250 |
| 2022-01-21 | 2022-01-19 | 0.402 | 21,863,593 | -258,702 | 5.15% | 8,789,300 |
| 2022-01-20 | 2022-01-18 | 0.402 | 22,122,295 | -1,542,514 | 5.21% | 8,893,300 |
| 2022-01-19 | 2022-01-17 | 0.408 | 23,664,809 | +25,870 | 5.57% | 9,659,760 |
| 2022-01-18 | 2022-01-14 | 0.408 | 23,638,939 | +161,689 | 5.57% | 9,649,200 |
| 2022-01-17 | 2022-01-13 | 0.421 | 23,477,250 | +409,074 | 5.53% | 9,873,600 |
| 2022-01-14 | 2022-01-12 | 0.421 | 23,068,176 | -42,039 | 5.43% | 9,701,560 |
| 2022-01-13 | 2022-01-11 | 0.421 | 23,110,215 | +671,009 | 5.44% | 9,719,240 |
| 2022-01-12 | 2022-01-10 | 0.421 | 22,439,206 | +514,171 | 5.29% | 9,437,040 |
| 2022-01-11 | 2022-01-07 | 0.408 | 21,925,035 | +263,553 | 5.16% | 8,949,600 |
| 2022-01-10 | 2022-01-06 | 0.414 | 21,661,482 | +40,423 | 5.10% | 8,975,990 |
| 2022-01-07 | 2022-01-05 | 0.421 | 21,621,059 | +253,851 | 5.09% | 9,092,960 |
| 2022-01-06 | 2022-01-04 | 0.414 | 21,367,208 | +103,481 | 5.03% | 8,854,050 |
| 2022-01-05 | 2022-01-03 | 0.427 | 21,263,727 | +431,710 | 5.01% | 9,074,190 |
| 2022-01-04 | 2021-12-31 | 0.421 | 20,832,017 | +1,430,948 | 4.91% | 8,761,120 |
| 2022-01-03 | 2021-12-29 | 0.408 | 19,401,069 | +391,288 | 4.57% | 7,919,340 |
| 2021-12-30 | 2021-12-28 | 0.408 | 19,009,781 | +82,461 | 4.48% | 7,759,620 |
| 2021-12-29 | 2021-12-24 | 0.414 | 18,927,320 | +145,520 | 4.46% | 7,843,020 |
| 2021-12-28 | 2021-12-22 | 0.402 | 18,781,800 | +95,397 | 4.42% | 7,550,400 |
| 2021-12-23 | 2021-12-21 | 0.396 | 18,686,403 | -19,403 | 4.40% | 7,396,480 |
| 2021-12-22 | 2021-12-20 | 0.390 | 18,705,806 | +190,793 | 4.41% | 7,288,470 |
| 2021-12-21 | 2021-12-17 | 0.402 | 18,515,013 | +30,721 | 4.36% | 7,443,150 |
| 2021-12-20 | 2021-12-16 | 0.402 | 18,484,292 | +61,442 | 4.35% | 7,430,800 |
| 2021-12-17 | 2021-12-15 | 0.737 | 18,422,850 | +103,481 | 4.34% | 13,572,265 |
| 2021-12-16 | 2021-12-14 | 0.753 | 18,319,369 | +4,416,985 | 4.32% | 13,795,941 |
| 2021-12-15 | 2021-12-13 | 0.753 | 13,902,384 | +65,970 | 4.33% | 10,469,600 |
| 2021-12-14 | 2021-12-10 | 0.729 | 13,836,414 | -6,109 | 4.31% | 10,080,140 |
| 2021-12-13 | 2021-12-09 | 0.729 | 13,842,523 | +100,176 | 4.32% | 10,084,590 |
| 2021-12-10 | 2021-12-08 | 0.729 | 13,742,347 | +168,587 | 4.28% | 10,011,610 |
| 2021-12-09 | 2021-12-07 | 0.729 | 13,573,760 | +112,392 | 4.23% | 9,888,790 |
| 2021-12-08 | 2021-12-06 | 0.720 | 13,461,368 | +251,660 | 4.20% | 9,696,720 |
| 2021-12-07 | 2021-12-03 | 0.737 | 13,209,708 | +188,135 | 4.12% | 9,731,700 |
| 2021-12-06 | 2021-12-02 | 0.729 | 13,021,573 | +423,912 | 4.06% | 9,486,510 |
| 2021-12-03 | 2021-12-01 | 0.745 | 12,597,661 | +101,397 | 3.93% | 9,383,920 |
| 2021-12-02 | 2021-11-30 | 0.753 | 12,496,264 | +278,537 | 3.90% | 9,410,680 |
| 2021-12-01 | 2021-11-29 | 0.753 | 12,217,727 | +472,778 | 3.81% | 9,200,920 |
| 2021-11-30 | 2021-11-26 | 0.745 | 11,744,949 | +494,769 | 3.66% | 8,748,740 |
| 2021-11-29 | 2021-11-25 | 0.679 | 11,250,180 | -186,913 | 3.51% | 7,643,470 |
| 2021-11-26 | 2021-11-24 | 0.671 | 11,437,093 | +56,196 | 3.57% | 7,676,840 |
| 2021-11-25 | 2021-11-23 | 0.679 | 11,380,897 | +324,959 | 3.55% | 7,732,280 |
| 2021-11-24 | 2021-11-22 | 0.679 | 11,055,938 | +1,795,827 | 3.45% | 7,511,500 |
| 2021-11-23 | 2021-11-19 | 0.704 | 9,260,111 | -930,898 | 2.89% | 6,518,800 |
| 2021-11-22 | 2021-11-18 | 0.589 | 10,191,009 | -927,233 | 3.18% | 6,006,240 |
| 2021-11-19 | 2021-11-17 | 0.589 | 11,118,242 | -14,660 | 3.47% | 6,552,720 |
| 2021-11-17 | 2021-11-15 | 0.589 | 11,132,902 | +255,325 | 3.47% | 6,561,360 |
| 2021-11-16 | 2021-11-12 | 0.589 | 10,877,577 | +417,805 | 3.39% | 6,410,880 |
| 2021-11-12 | 2021-11-10 | 0.598 | 10,459,772 | -150,263 | 3.26% | 6,250,260 |
| 2021-11-11 | 2021-11-09 | 0.589 | 10,610,035 | -51,310 | 3.31% | 6,253,200 |
| 2021-11-10 | 2021-11-08 | 0.589 | 10,661,345 | -299,304 | 3.32% | 6,283,440 |
| 2021-11-08 | 2021-11-04 | 0.598 | 10,960,649 | +75,742 | 3.42% | 6,549,560 |
| 2021-11-05 | 2021-11-03 | 0.581 | 10,884,907 | -23,211 | 3.39% | 6,326,100 |
| 2021-11-04 | 2021-11-02 | 0.581 | 10,908,118 | +351,835 | 3.40% | 6,339,590 |
| 2021-11-03 | 2021-11-01 | 0.598 | 10,556,283 | -59,860 | 3.29% | 6,307,930 |
| 2021-11-02 | 2021-10-29 | 0.598 | 10,616,143 | -245,552 | 3.31% | 6,343,700 |
| 2021-11-01 | 2021-10-28 | 0.589 | 10,861,695 | -80,629 | 3.39% | 6,401,520 |
| 2021-10-29 | 2021-10-27 | 0.581 | 10,942,324 | -50,088 | 3.41% | 6,359,470 |
| 2021-10-28 | 2021-10-26 | 0.581 | 10,992,412 | -162,479 | 3.43% | 6,388,580 |
| 2021-10-26 | 2021-10-22 | 0.589 | 11,154,891 | -228,449 | 3.48% | 6,574,320 |
| 2021-10-25 | 2021-10-21 | 0.589 | 11,383,340 | -889,362 | 3.55% | 6,708,960 |
| 2021-10-22 | 2021-10-20 | 0.589 | 12,272,702 | +409,253 | 3.83% | 7,233,120 |
| 2021-10-21 | 2021-10-19 | 0.581 | 11,863,449 | -52,531 | 3.70% | 6,894,810 |
| 2021-10-20 | 2021-10-18 | 0.589 | 11,915,980 | -153,928 | 3.71% | 7,022,880 |
| 2021-10-19 | 2021-10-15 | 0.598 | 12,069,908 | +373,825 | 3.76% | 7,212,400 |
| 2021-10-18 | 2021-10-12 | 0.589 | 11,696,083 | -555,851 | 3.65% | 6,893,280 |
| 2021-10-15 | 2021-10-11 | 0.606 | 12,251,934 | -35,427 | 3.82% | 7,421,460 |
| 2021-10-12 | 2021-10-08 | 0.598 | 12,287,361 | +772,083 | 3.83% | 7,342,340 |
| 2021-10-11 | 2021-10-07 | 0.598 | 11,515,278 | +57,417 | 3.59% | 6,880,980 |
| 2021-10-08 | 2021-10-06 | 0.589 | 11,457,861 | +586,393 | 3.57% | 6,752,880 |
| 2021-10-07 | 2021-10-05 | 0.598 | 10,871,468 | -221,119 | 3.39% | 6,496,270 |
| 2021-10-06 | 2021-10-04 | 0.606 | 11,092,587 | +274,871 | 3.46% | 6,719,200 |
| 2021-09-30 | 2021-09-28 | 0.606 | 10,817,716 | +344,506 | 3.37% | 6,552,700 |
| 2021-09-27 | 2021-09-23 | 0.606 | 10,473,210 | -111,171 | 3.27% | 6,344,020 |
| 2021-09-24 | 2021-09-21 | 0.622 | 10,584,381 | +18,325 | 3.30% | 6,584,640 |
| 2021-09-23 | 2021-09-20 | 0.622 | 10,566,056 | +101,397 | 3.29% | 6,573,240 |
| 2021-09-20 | 2021-09-16 | 0.647 | 10,464,659 | +160,036 | 3.26% | 6,767,140 |
| 2021-09-16 | 2021-09-14 | 0.647 | 10,304,623 | +736,656 | 3.21% | 6,663,650 |
| 2021-09-15 | 2021-09-13 | 0.630 | 9,567,967 | +91,623 | 2.98% | 6,030,640 |
| 2021-09-14 | 2021-09-10 | 0.647 | 9,476,344 | +213,789 | 2.95% | 6,128,030 |
| 2021-09-13 | 2021-09-09 | 0.647 | 9,262,555 | +538,748 | 2.89% | 5,989,780 |
| 2021-09-10 | 2021-09-08 | 0.655 | 8,723,807 | -122,165 | 2.72% | 5,712,800 |
| 2021-09-07 | 2021-09-03 | 0.614 | 8,845,972 | -34,206 | 2.76% | 5,430,750 |
| 2021-09-03 | 2021-09-01 | 0.606 | 8,880,178 | +290,753 | 2.77% | 5,379,060 |
| 2021-09-02 | 2021-08-31 | 0.548 | 8,589,425 | +19,546 | 2.68% | 4,710,770 |
| 2021-08-30 | 2021-08-26 | 0.565 | 8,569,879 | -59,861 | 2.67% | 4,840,350 |
| 2021-08-27 | 2021-08-25 | 0.557 | 8,629,740 | +7,330 | 2.69% | 4,803,520 |
| 2021-08-26 | 2021-08-24 | 0.557 | 8,622,410 | +95,289 | 2.69% | 4,799,440 |
| 2021-08-25 | 2021-08-23 | 0.557 | 8,527,121 | -202,794 | 2.66% | 4,746,400 |
| 2021-08-24 | 2021-08-20 | 0.524 | 8,729,915 | +15,881 | 2.72% | 4,573,440 |
| 2021-08-23 | 2021-08-19 | 0.565 | 8,714,034 | -79,407 | 2.72% | 4,921,770 |
| 2021-08-20 | 2021-08-18 | 0.557 | 8,793,441 | +212,567 | 2.74% | 4,894,640 |
| 2021-08-18 | 2021-08-16 | 0.565 | 8,580,874 | -78,185 | 2.68% | 4,846,560 |
| 2021-08-17 | 2021-08-13 | 0.565 | 8,659,059 | -10,995 | 2.70% | 4,890,720 |
| 2021-08-16 | 2021-08-12 | 0.548 | 8,670,054 | +3,665 | 2.70% | 4,754,990 |
| 2021-08-13 | 2021-08-11 | 0.548 | 8,666,389 | -63,526 | 2.70% | 4,752,980 |
| 2021-08-12 | 2021-08-10 | 0.557 | 8,729,915 | -61,083 | 2.72% | 4,859,280 |
| 2021-08-11 | 2021-08-09 | 0.532 | 8,790,998 | -257,768 | 2.74% | 4,677,400 |
| 2021-08-10 | 2021-08-06 | 0.557 | 9,048,766 | +243,109 | 2.82% | 5,036,760 |
| 2021-08-09 | 2021-08-05 | 0.540 | 8,805,657 | -68,413 | 2.75% | 4,757,280 |
| 2021-08-06 | 2021-08-04 | 0.540 | 8,874,070 | -124,608 | 2.77% | 4,794,240 |
| 2021-08-05 | 2021-08-03 | 0.540 | 8,998,678 | +18,325 | 2.81% | 4,861,560 |
| 2021-08-04 | 2021-08-02 | 0.532 | 8,980,353 | -84,294 | 2.80% | 4,778,150 |
| 2021-08-03 | 2021-07-30 | 0.532 | 9,064,647 | -86,737 | 2.83% | 4,823,000 |
| 2021-08-02 | 2021-07-29 | 0.524 | 9,151,384 | -36,650 | 2.85% | 4,794,240 |
| 2021-07-30 | 2021-07-28 | 0.524 | 9,188,034 | +25,655 | 2.86% | 4,813,440 |
| 2021-07-29 | 2021-07-27 | 0.516 | 9,162,379 | -79,408 | 2.86% | 4,725,000 |
| 2021-07-28 | 2021-07-26 | 0.516 | 9,241,787 | -102,618 | 2.88% | 4,765,950 |
| 2021-07-27 | 2021-07-23 | 0.524 | 9,344,405 | -178,361 | 2.91% | 4,895,360 |
| 2021-07-26 | 2021-07-22 | 0.524 | 9,522,766 | +37,871 | 2.97% | 4,988,800 |
| 2021-07-23 | 2021-07-21 | 0.499 | 9,484,895 | +151,485 | 2.96% | 4,736,040 |
| 2021-07-22 | 2021-07-20 | 0.516 | 9,333,410 | -211,346 | 2.91% | 4,813,200 |
| 2021-07-20 | 2021-07-16 | 0.524 | 9,544,756 | -362,830 | 2.98% | 5,000,320 |
| 2021-07-19 | 2021-07-15 | 0.524 | 9,907,586 | +102,618 | 3.09% | 5,190,400 |
| 2021-07-16 | 2021-07-14 | 0.540 | 9,804,968 | +163,702 | 3.06% | 5,297,160 |
| 2021-07-13 | 2021-07-09 | 0.524 | 9,641,266 | +62,304 | 3.01% | 5,050,880 |
| 2021-07-08 | 2021-07-06 | 0.540 | 9,578,962 | +91,624 | 2.99% | 5,175,060 |
| 2021-07-07 | 2021-07-05 | 0.524 | 9,487,338 | -63,526 | 2.96% | 4,970,240 |
| 2021-07-05 | 2021-06-30 | 0.524 | 9,550,864 | +15,881 | 2.98% | 5,003,520 |
| 2021-07-02 | 2021-06-29 | 0.532 | 9,534,983 | -36,649 | 2.97% | 5,073,250 |
| 2021-06-30 | 2021-06-28 | 0.540 | 9,571,632 | +94,067 | 2.98% | 5,171,100 |
| 2021-06-29 | 2021-06-25 | 0.557 | 9,477,565 | -173,475 | 2.95% | 5,275,440 |
| 2021-06-25 | 2021-06-23 | 0.565 | 9,651,040 | +206,459 | 3.01% | 5,451,000 |
| 2021-06-24 | 2021-06-22 | 0.589 | 9,444,581 | +134,382 | 2.94% | 5,566,320 |
| 2021-06-23 | 2021-06-21 | 0.573 | 9,310,199 | +7,330 | 2.90% | 5,334,700 |
| 2021-06-22 | 2021-06-18 | 0.581 | 9,302,869 | -101,397 | 2.90% | 5,406,650 |
| 2021-06-21 | 2021-06-17 | 0.557 | 9,404,266 | +322,516 | 2.93% | 5,234,640 |
| 2021-06-18 | 2021-06-16 | 0.573 | 9,081,750 | +178,361 | 2.83% | 5,203,800 |
| 2021-06-17 | 2021-06-15 | 0.540 | 8,903,389 | -36,650 | 2.78% | 4,810,080 |
| 2021-06-16 | 2021-06-11 | 0.540 | 8,940,039 | -24,433 | 2.79% | 4,829,880 |
| 2021-06-15 | 2021-06-10 | 0.540 | 8,964,472 | -13,438 | 2.79% | 4,843,080 |
| 2021-06-11 | 2021-06-09 | 0.565 | 8,977,910 | +81,851 | 2.80% | 5,070,810 |
| 2021-06-10 | 2021-06-08 | 0.532 | 8,896,059 | -338,398 | 2.77% | 4,733,300 |
| 2021-06-09 | 2021-06-07 | 0.516 | 9,234,457 | -332,289 | 2.88% | 4,762,170 |
| 2021-06-08 | 2021-06-04 | 0.524 | 9,566,746 | -26,876 | 2.98% | 5,011,840 |
| 2021-06-07 | 2021-06-03 | 0.524 | 9,593,622 | -250,438 | 2.99% | 5,025,920 |
| 2021-06-03 | 2021-06-01 | 0.516 | 9,844,060 | -20,768 | 3.07% | 5,076,540 |
| 2021-06-02 | 2021-05-31 | 0.516 | 9,864,828 | -76,964 | 3.08% | 5,087,250 |
| 2021-06-01 | 2021-05-28 | 0.508 | 9,941,792 | -195,464 | 3.10% | 5,045,560 |
| 2021-05-31 | 2021-05-27 | 0.508 | 10,137,256 | -271,207 | 3.16% | 5,144,760 |
| 2021-05-28 | 2021-05-26 | 0.508 | 10,408,463 | -114,835 | 3.24% | 5,282,400 |
| 2021-05-27 | 2021-05-25 | 0.499 | 10,523,298 | +30,541 | 3.28% | 5,254,540 |
| 2021-05-26 | 2021-05-24 | 0.499 | 10,492,757 | -24,433 | 3.27% | 5,239,290 |
| 2021-05-25 | 2021-05-21 | 0.499 | 10,517,190 | -57,417 | 3.28% | 5,251,490 |
| 2021-05-24 | 2021-05-20 | 0.499 | 10,574,607 | -10,995 | 3.30% | 5,280,160 |
| 2021-05-21 | 2021-05-18 | 0.499 | 10,585,602 | -95,289 | 3.30% | 5,285,650 |
| 2021-05-20 | 2021-05-17 | 0.475 | 10,680,891 | -35,428 | 3.33% | 5,070,940 |
| 2021-05-18 | 2021-05-14 | 0.483 | 10,716,319 | -53,752 | 3.34% | 5,175,480 |
| 2021-05-17 | 2021-05-13 | 0.475 | 10,770,071 | -221,119 | 3.36% | 5,113,280 |
| 2021-05-14 | 2021-05-12 | 0.499 | 10,991,190 | +10,995 | 3.43% | 5,488,170 |
| 2021-05-13 | 2021-05-11 | 0.483 | 10,980,195 | +10,994 | 3.42% | 5,302,920 |
| 2021-05-11 | 2021-05-07 | 0.483 | 10,969,201 | -45,201 | 3.42% | 5,297,610 |
| 2021-05-10 | 2021-05-06 | 0.483 | 11,014,402 | -267,541 | 3.43% | 5,319,440 |
| 2021-05-06 | 2021-05-04 | 0.475 | 11,281,943 | -210,124 | 3.52% | 5,356,300 |
| 2021-05-03 | 2021-04-29 | 0.475 | 11,492,067 | -39,093 | 3.58% | 5,456,060 |
| 2021-04-29 | 2021-04-27 | 0.475 | 11,531,160 | +254,104 | 3.59% | 5,474,620 |
| 2021-04-28 | 2021-04-26 | 0.483 | 11,277,056 | +3,665 | 3.52% | 5,446,290 |
| 2021-04-27 | 2021-04-23 | 0.483 | 11,273,391 | -274,872 | 3.51% | 5,444,520 |
| 2021-04-22 | 2021-04-20 | 0.475 | 11,548,263 | -34,206 | 3.60% | 5,482,740 |
| 2021-04-20 | 2021-04-16 | 0.483 | 11,582,469 | +46,423 | 3.61% | 5,593,790 |
| 2021-04-19 | 2021-04-15 | 0.499 | 11,536,046 | +119,721 | 3.60% | 5,760,230 |
| 2021-04-16 | 2021-04-14 | 0.491 | 11,416,325 | -31,763 | 3.56% | 5,607,000 |
| 2021-04-15 | 2021-04-13 | 0.499 | 11,448,088 | +29,320 | 3.57% | 5,716,310 |
| 2021-04-14 | 2021-04-12 | 0.499 | 11,418,768 | +2,401,765 | 3.56% | 5,701,670 |
| 2021-04-13 | 2021-04-09 | 0.467 | 9,017,003 | -84,294 | 2.81% | 4,207,170 |
| 2021-04-12 | 2021-04-08 | 0.475 | 9,101,297 | -31,763 | 2.84% | 4,321,000 |
| 2021-04-09 | 2021-04-07 | 0.475 | 9,133,060 | -37,871 | 2.85% | 4,336,080 |
| 2021-04-08 | 2021-04-01 | 0.475 | 9,170,931 | -145,376 | 2.86% | 4,354,060 |
| 2021-04-07 | 2021-03-31 | 0.483 | 9,316,307 | +7,330 | 2.90% | 4,499,340 |
| 2021-04-01 | 2021-03-30 | 0.483 | 9,308,977 | -26,877 | 2.90% | 4,495,800 |
| 2021-03-31 | 2021-03-29 | 0.483 | 9,335,854 | -83,072 | 2.91% | 4,508,780 |
| 2021-03-30 | 2021-03-26 | 0.524 | 9,418,926 | +68,413 | 2.94% | 4,934,400 |
| 2021-03-26 | 2021-03-24 | 0.516 | 9,350,513 | +25,654 | 2.92% | 4,822,020 |
| 2021-03-25 | 2021-03-23 | 0.508 | 9,324,859 | +100,176 | 2.91% | 4,732,460 |
| 2021-03-24 | 2021-03-22 | 0.516 | 9,224,683 | +52,530 | 2.88% | 4,757,130 |
| 2021-03-23 | 2021-03-19 | 0.524 | 9,172,153 | +4,887 | 2.86% | 4,805,120 |
| 2021-03-22 | 2021-03-18 | 0.516 | 9,167,266 | +112,392 | 2.86% | 4,727,520 |
| 2021-03-19 | 2021-03-17 | 0.491 | 9,054,874 | +17,103 | 2.82% | 4,447,200 |
| 2021-03-16 | 2021-03-12 | 0.491 | 9,037,771 | -169,809 | 2.82% | 4,438,800 |
| 2021-03-15 | 2021-03-11 | 0.524 | 9,207,580 | +133,160 | 2.87% | 4,823,680 |
| 2021-03-12 | 2021-03-10 | 0.499 | 9,074,420 | +63,525 | 2.83% | 4,531,080 |
| 2021-03-11 | 2021-03-09 | 0.508 | 9,010,895 | -30,541 | 2.81% | 4,573,120 |
| 2021-03-10 | 2021-03-08 | 0.499 | 9,041,436 | -23,211 | 2.82% | 4,514,610 |
| 2021-03-09 | 2021-03-05 | 0.508 | 9,064,647 | +224,783 | 2.83% | 4,600,400 |
| 2021-03-08 | 2021-03-04 | 0.499 | 8,839,864 | -1,221 | 2.76% | 4,413,960 |
| 2021-03-05 | 2021-03-03 | 0.524 | 8,841,085 | -235,779 | 2.76% | 4,631,680 |
| 2021-03-04 | 2021-03-02 | 0.508 | 9,076,864 | -315,186 | 2.83% | 4,606,600 |
| 2021-03-03 | 2021-03-01 | 0.557 | 9,392,050 | +3,665 | 2.93% | 5,227,840 |
| 2021-03-02 | 2021-02-26 | 0.524 | 9,388,385 | +210,124 | 2.93% | 4,918,400 |
| 2021-03-01 | 2021-02-25 | 0.508 | 9,178,261 | -68,412 | 2.86% | 4,658,060 |
| 2021-02-26 | 2021-02-24 | 0.516 | 9,246,673 | +168,588 | 2.88% | 4,768,470 |
| 2021-02-25 | 2021-02-23 | 0.491 | 9,078,085 | -34,207 | 2.83% | 4,458,600 |
| 2021-02-24 | 2021-02-22 | 0.499 | 9,112,292 | -98,953 | 2.84% | 4,549,990 |
| 2021-02-23 | 2021-02-19 | 0.524 | 9,211,245 | +21,989 | 2.87% | 4,825,600 |
| 2021-02-22 | 2021-02-18 | 0.499 | 9,189,256 | +105,062 | 2.86% | 4,588,420 |
| 2021-02-19 | 2021-02-17 | 0.524 | 9,084,194 | -116,056 | 2.83% | 4,759,040 |
| 2021-02-18 | 2021-02-16 | 0.475 | 9,200,250 | -41,537 | 2.87% | 4,367,980 |
| 2021-02-17 | 2021-02-11 | 0.467 | 9,241,787 | +52,531 | 2.88% | 4,312,050 |
| 2021-02-16 | 2021-02-09 | 0.491 | 9,189,256 | +489,882 | 2.86% | 4,513,200 |
| 2021-02-09 | 2021-02-05 | 0.467 | 8,699,374 | -183,247 | 2.71% | 4,058,970 |
| 2021-02-08 | 2021-02-04 | 0.483 | 8,882,621 | +97,732 | 2.77% | 4,289,890 |
| 2021-02-05 | 2021-02-03 | 0.467 | 8,784,889 | -70,856 | 2.74% | 4,098,870 |
| 2021-02-03 | 2021-02-01 | 0.475 | 8,855,745 | +78,186 | 2.76% | 4,204,420 |
| 2021-02-02 | 2021-01-29 | 0.475 | 8,777,559 | -31,763 | 2.74% | 4,167,300 |
| 2021-02-01 | 2021-01-28 | 0.499 | 8,809,322 | +58,639 | 2.75% | 4,398,710 |
| 2021-01-29 | 2021-01-27 | 0.491 | 8,750,683 | +20,768 | 2.73% | 4,297,800 |
| 2021-01-28 | 2021-01-26 | 0.491 | 8,729,915 | +1,222 | 2.72% | 4,287,600 |
| 2021-01-27 | 2021-01-25 | 0.508 | 8,728,693 | -234,557 | 2.72% | 4,429,900 |
| 2021-01-26 | 2021-01-22 | 0.491 | 8,963,250 | +51,309 | 2.79% | 4,402,200 |
| 2021-01-25 | 2021-01-21 | 0.483 | 8,911,941 | +69,634 | 2.78% | 4,304,050 |
| 2021-01-22 | 2021-01-20 | 0.483 | 8,842,307 | +9,773 | 2.76% | 4,270,420 |
| 2021-01-21 | 2021-01-19 | 0.483 | 8,832,534 | +46,423 | 2.75% | 4,265,700 |
| 2021-01-20 | 2021-01-18 | 0.491 | 8,786,111 | -2,443 | 2.74% | 4,315,200 |
| 2021-01-19 | 2021-01-15 | 0.483 | 8,788,554 | -61,083 | 2.74% | 4,244,460 |
| 2021-01-18 | 2021-01-14 | 0.491 | 8,849,637 | -17,103 | 2.76% | 4,346,400 |
| 2021-01-15 | 2021-01-13 | 0.467 | 8,866,740 | -160,036 | 2.76% | 4,137,060 |
| 2021-01-14 | 2021-01-12 | 0.483 | 9,026,776 | +26,876 | 2.81% | 4,359,510 |
| 2021-01-13 | 2021-01-11 | 0.467 | 8,999,900 | -118,500 | 2.81% | 4,199,190 |
| 2021-01-12 | 2021-01-08 | 0.458 | 9,118,400 | +345,727 | 2.84% | 4,179,840 |
| 2021-01-11 | 2021-01-07 | 0.458 | 8,772,673 | -31,763 | 2.73% | 4,021,360 |
| 2021-01-07 | 2021-01-05 | 0.467 | 8,804,436 | -61,082 | 2.74% | 4,107,990 |
| 2021-01-06 | 2021-01-04 | 0.450 | 8,865,518 | -29,320 | 2.76% | 3,991,350 |
| 2021-01-05 | 2020-12-31 | 0.467 | 8,894,838 | -265,098 | 2.77% | 4,150,170 |
| 2021-01-04 | 2020-12-29 | 0.450 | 9,159,936 | -124,608 | 2.86% | 4,123,900 |
| 2020-12-29 | 2020-12-24 | 0.458 | 9,284,544 | +72,077 | 2.89% | 4,256,000 |
| 2020-12-28 | 2020-12-22 | 0.434 | 9,212,467 | -269,985 | 2.87% | 3,996,730 |
| 2020-12-23 | 2020-12-21 | 0.450 | 9,482,452 | +31,763 | 2.96% | 4,269,100 |
| 2020-12-22 | 2020-12-18 | 0.442 | 9,450,689 | -50,088 | 2.95% | 4,177,440 |
| 2020-12-21 | 2020-12-17 | 0.450 | 9,500,777 | -36,649 | 2.96% | 4,277,350 |
| 2020-12-16 | 2020-12-14 | 0.442 | 9,537,426 | -196,686 | 2.97% | 4,215,780 |
| 2020-12-15 | 2020-12-11 | 0.467 | 9,734,112 | +17,103 | 3.03% | 4,541,760 |
| 2020-12-11 | 2020-12-09 | 0.450 | 9,717,009 | -333,510 | 3.03% | 4,374,700 |
| 2020-12-10 | 2020-12-08 | 0.475 | 10,050,519 | +31,763 | 3.13% | 4,771,660 |
| 2020-12-08 | 2020-12-04 | 0.450 | 10,018,756 | +30,541 | 3.12% | 4,510,550 |
| 2020-12-04 | 2020-12-02 | 0.450 | 9,988,215 | +96,510 | 3.11% | 4,496,800 |
| 2020-12-03 | 2020-12-01 | 0.458 | 9,891,705 | +156,372 | 3.08% | 4,534,320 |
| 2020-12-02 | 2020-11-30 | 0.467 | 9,735,333 | -184,470 | 3.04% | 4,542,330 |
| 2020-11-30 | 2020-11-26 | 0.475 | 9,919,803 | -54,974 | 3.09% | 4,709,600 |
| 2020-11-27 | 2020-11-25 | 0.458 | 9,974,777 | -85,515 | 3.11% | 4,572,400 |
| 2020-11-26 | 2020-11-24 | 0.475 | 10,060,292 | +196,685 | 3.14% | 4,776,300 |
| 2020-11-25 | 2020-11-23 | 0.491 | 9,863,607 | +175,918 | 3.08% | 4,844,400 |
| 2020-11-24 | 2020-11-20 | 0.532 | 9,687,689 | -130,717 | 3.02% | 5,154,500 |
| 2020-11-20 | 2020-11-18 | 0.532 | 9,818,406 | +50,088 | 3.06% | 5,224,050 |
| 2020-11-18 | 2020-11-16 | 0.548 | 9,768,318 | -150,263 | 3.05% | 5,357,320 |
| 2020-11-13 | 2020-11-11 | 0.540 | 9,918,581 | +152,706 | 3.09% | 5,358,540 |
| 2020-11-10 | 2020-11-06 | 0.540 | 9,765,875 | -85,515 | 3.04% | 5,276,040 |
| 2020-11-09 | 2020-11-05 | 0.557 | 9,851,390 | -172,253 | 3.07% | 5,483,520 |
| 2020-11-03 | 2020-10-30 | 0.532 | 10,023,643 | -205,237 | 3.12% | 5,333,250 |
| 2020-10-30 | 2020-10-28 | 0.548 | 10,228,880 | +127,051 | 3.19% | 5,609,910 |
| 2020-10-29 | 2020-10-27 | 0.524 | 10,101,829 | +293,197 | 3.15% | 5,292,160 |
| 2020-10-21 | 2020-10-19 | 0.540 | 9,808,632 | +13,438 | 3.06% | 5,299,140 |
| 2020-10-20 | 2020-10-16 | 0.532 | 9,795,194 | +177,139 | 3.05% | 5,211,700 |
| 2020-10-19 | 2020-10-15 | 0.524 | 9,618,055 | -42,758 | 3.00% | 5,038,720 |
| 2020-10-15 | 2020-10-12 | 0.516 | 9,660,813 | -186,912 | 3.01% | 4,982,040 |
| 2020-10-14 | 2020-10-09 | 0.524 | 9,847,725 | -62,304 | 3.07% | 5,159,040 |
| 2020-10-08 | 2020-10-06 | 0.524 | 9,910,029 | +31,762 | 3.09% | 5,191,680 |
| 2020-10-05 | 2020-09-29 | 0.548 | 9,878,267 | +19,547 | 3.08% | 5,417,620 |
| 2020-09-30 | 2020-09-28 | 0.548 | 9,858,720 | +95,289 | 3.07% | 5,406,900 |
| 2020-09-29 | 2020-09-25 | 0.516 | 9,763,431 | -98,954 | 3.04% | 5,034,960 |
| 2020-09-25 | 2020-09-23 | 0.516 | 9,862,385 | +8,551 | 3.07% | 5,085,990 |
| 2020-09-24 | 2020-09-22 | 0.532 | 9,853,834 | +7,330 | 3.07% | 5,242,900 |
| 2020-09-23 | 2020-09-21 | 0.532 | 9,846,504 | -47,644 | 3.07% | 5,239,000 |
| 2020-09-22 | 2020-09-18 | 0.532 | 9,894,148 | +31,763 | 3.08% | 5,264,350 |
| 2020-09-21 | 2020-09-17 | 0.516 | 9,862,385 | +107,505 | 3.07% | 5,085,990 |
| 2020-09-17 | 2020-09-15 | 0.532 | 9,754,880 | -210,124 | 3.04% | 5,190,250 |
| 2020-09-16 | 2020-09-14 | 0.524 | 9,965,004 | +25,655 | 3.11% | 5,220,480 |
| 2020-09-15 | 2020-09-11 | 0.524 | 9,939,349 | -61,083 | 3.10% | 5,207,040 |
| 2020-09-11 | 2020-09-09 | 0.540 | 10,000,432 | +80,629 | 3.12% | 5,402,760 |
| 2020-09-08 | 2020-09-04 | 0.557 | 9,919,803 | +68,413 | 3.09% | 5,521,600 |
| 2020-09-07 | 2020-09-03 | 0.540 | 9,851,390 | -131,938 | 3.07% | 5,322,240 |
| 2020-09-04 | 2020-09-02 | 0.540 | 9,983,328 | -58,640 | 3.11% | 5,393,520 |
| 2020-09-02 | 2020-08-31 | 0.565 | 10,041,968 | +87,959 | 3.13% | 5,671,800 |
| 2020-09-01 | 2020-08-28 | 0.557 | 9,954,009 | +43,980 | 3.10% | 5,540,640 |
| 2020-08-31 | 2020-08-27 | 0.778 | 9,910,029 | +69,634 | 3.09% | 7,713,454 |
| 2020-08-28 | 2020-08-26 | 0.798 | 9,840,395 | +1,525,479 | 3.07% | 7,848,371 |
| 2020-08-27 | 2020-08-25 | 0.778 | 8,314,916 | -709,734 | 3.04% | 6,471,900 |
| 2020-08-25 | 2020-08-21 | 0.778 | 9,024,650 | +94,701 | 3.30% | 7,024,320 |
| 2020-08-21 | 2020-08-19 | 0.759 | 8,929,949 | -49,952 | 3.27% | 6,778,990 |
| 2020-08-18 | 2020-08-14 | 0.769 | 8,979,901 | -83,253 | 3.29% | 6,903,200 |
| 2020-08-17 | 2020-08-13 | 0.759 | 9,063,154 | -136,327 | 3.32% | 6,880,110 |
| 2020-08-13 | 2020-08-11 | 0.769 | 9,199,481 | +86,375 | 3.37% | 7,072,000 |
| 2020-08-12 | 2020-08-10 | 0.798 | 9,113,106 | +26,017 | 3.34% | 7,268,310 |
| 2020-08-11 | 2020-08-07 | 0.759 | 9,087,089 | -47,871 | 3.33% | 6,898,280 |
| 2020-08-10 | 2020-08-06 | 0.778 | 9,134,960 | -71,806 | 3.34% | 7,110,180 |
| 2020-08-07 | 2020-08-05 | 0.778 | 9,206,766 | +73,887 | 3.37% | 7,166,070 |
| 2020-08-06 | 2020-08-04 | 0.769 | 9,132,879 | -180,035 | 3.34% | 7,020,800 |
| 2020-08-04 | 2020-07-31 | 0.750 | 9,312,914 | -14,569 | 3.41% | 6,980,220 |
| 2020-08-03 | 2020-07-30 | 0.750 | 9,327,483 | -172,751 | 3.41% | 6,991,140 |
| 2020-07-31 | 2020-07-29 | 0.750 | 9,500,234 | -55,155 | 3.48% | 7,120,620 |
| 2020-07-30 | 2020-07-28 | 0.778 | 9,555,389 | -33,301 | 3.50% | 7,437,420 |
| 2020-07-29 | 2020-07-27 | 0.798 | 9,588,690 | -26,017 | 3.51% | 7,647,620 |
| 2020-07-28 | 2020-07-24 | 0.788 | 9,614,707 | -46,830 | 3.52% | 7,575,980 |
| 2020-07-27 | 2020-07-23 | 0.788 | 9,661,537 | -89,497 | 3.54% | 7,612,880 |
| 2020-07-23 | 2020-07-21 | 0.798 | 9,751,034 | +13,529 | 3.57% | 7,777,100 |
| 2020-07-17 | 2020-07-15 | 0.798 | 9,737,505 | -44,749 | 3.56% | 7,766,310 |
| 2020-07-15 | 2020-07-13 | 0.817 | 9,782,254 | +71,806 | 3.58% | 7,990,000 |
| 2020-07-14 | 2020-07-10 | 0.826 | 9,710,448 | +17,691 | 3.55% | 8,024,660 |
| 2020-07-13 | 2020-07-09 | 0.817 | 9,692,757 | +52,034 | 3.55% | 7,916,900 |
| 2020-07-10 | 2020-07-08 | 0.846 | 9,640,723 | -65,562 | 3.53% | 8,152,320 |
| 2020-07-09 | 2020-07-07 | 0.826 | 9,706,285 | -16,651 | 3.55% | 8,021,220 |
| 2020-07-07 | 2020-07-03 | 0.846 | 9,722,936 | +82,213 | 3.56% | 8,221,840 |
| 2020-07-06 | 2020-07-02 | 0.855 | 9,640,723 | +73,887 | 3.53% | 8,244,960 |
| 2020-07-03 | 2020-06-30 | 0.865 | 9,566,836 | -240,394 | 3.50% | 8,273,700 |
| 2020-07-02 | 2020-06-29 | 0.846 | 9,807,230 | +19,773 | 3.59% | 8,293,120 |
| 2020-06-30 | 2020-06-26 | 0.836 | 9,787,457 | +14,569 | 3.58% | 8,182,350 |
| 2020-06-29 | 2020-06-24 | 0.836 | 9,772,888 | +26,017 | 3.58% | 8,170,170 |
| 2020-06-24 | 2020-06-22 | 0.836 | 9,746,871 | +15,610 | 3.57% | 8,148,420 |
| 2020-06-23 | 2020-06-19 | 0.846 | 9,731,261 | +4,162 | 3.56% | 8,228,880 |
| 2020-06-18 | 2020-06-16 | 0.817 | 9,727,099 | +43,708 | 3.56% | 7,944,950 |
| 2020-06-16 | 2020-06-12 | 0.807 | 9,683,391 | +39,546 | 3.54% | 7,816,200 |
| 2020-06-11 | 2020-06-09 | 0.836 | 9,643,845 | +43,708 | 3.53% | 8,062,290 |
| 2020-06-10 | 2020-06-08 | 0.826 | 9,600,137 | +69,724 | 3.51% | 7,933,500 |
| 2020-06-09 | 2020-06-05 | 0.778 | 9,530,413 | +52,033 | 3.49% | 7,417,980 |
| 2020-06-08 | 2020-06-04 | 0.778 | 9,478,380 | -44,748 | 3.47% | 7,377,480 |
| 2020-06-05 | 2020-06-03 | 0.788 | 9,523,128 | -46,830 | 3.49% | 7,503,820 |
| 2020-06-04 | 2020-06-02 | 0.778 | 9,569,958 | +128,002 | 3.50% | 7,448,760 |
| 2020-06-01 | 2020-05-28 | 0.740 | 9,441,956 | +100,944 | 3.46% | 6,986,210 |
| 2020-05-29 | 2020-05-27 | 0.730 | 9,341,012 | -83,253 | 3.42% | 6,821,760 |
| 2020-05-28 | 2020-05-26 | 0.740 | 9,424,265 | -143,612 | 3.45% | 6,973,120 |
| 2020-05-27 | 2020-05-25 | 0.750 | 9,567,877 | -1,040 | 3.50% | 7,171,320 |
| 2020-05-26 | 2020-05-22 | 0.759 | 9,568,917 | -221,662 | 3.50% | 7,264,050 |
| 2020-05-20 | 2020-05-18 | 0.807 | 9,790,579 | +30,179 | 3.58% | 7,902,720 |
| 2020-05-19 | 2020-05-15 | 0.817 | 9,760,400 | +214,377 | 3.57% | 7,972,150 |
| 2020-05-18 | 2020-05-14 | 0.798 | 9,546,023 | +141,531 | 3.49% | 7,613,590 |
| 2020-05-15 | 2020-05-13 | 0.798 | 9,404,492 | +47,870 | 3.44% | 7,500,710 |
| 2020-05-14 | 2020-05-12 | 0.817 | 9,356,622 | +35,383 | 3.42% | 7,642,350 |
| 2020-05-13 | 2020-05-11 | 0.817 | 9,321,239 | +24,976 | 3.41% | 7,613,450 |
| 2020-05-12 | 2020-05-08 | 0.855 | 9,296,263 | +29,138 | 3.40% | 7,950,370 |
| 2020-05-11 | 2020-05-07 | 0.836 | 9,267,125 | -42,667 | 3.39% | 7,747,350 |
| 2020-05-08 | 2020-05-06 | 0.836 | 9,309,792 | +42,667 | 3.41% | 7,783,020 |
| 2020-05-06 | 2020-05-04 | 0.788 | 9,267,125 | -11,447 | 3.39% | 7,302,100 |
| 2020-05-05 | 2020-04-29 | 0.826 | 9,278,572 | +74,928 | 3.40% | 7,667,760 |
| 2020-05-04 | 2020-04-28 | 0.855 | 9,203,644 | -107,188 | 3.37% | 7,871,160 |
| 2020-04-27 | 2020-04-23 | 0.855 | 9,310,832 | +44,748 | 3.41% | 7,962,830 |
| 2020-04-24 | 2020-04-22 | 0.874 | 9,266,084 | +116,555 | 3.39% | 8,102,640 |
| 2020-04-23 | 2020-04-21 | 0.874 | 9,149,529 | -105,108 | 3.35% | 8,000,720 |
| 2020-04-22 | 2020-04-20 | 0.846 | 9,254,637 | -167,547 | 3.39% | 7,825,840 |
| 2020-04-21 | 2020-04-17 | 0.788 | 9,422,184 | +66,603 | 3.45% | 7,424,280 |
| 2020-04-20 | 2020-04-16 | 0.759 | 9,355,581 | +114,473 | 3.42% | 7,102,100 |
| 2020-04-17 | 2020-04-15 | 0.759 | 9,241,108 | +26,017 | 3.38% | 7,015,200 |
| 2020-04-16 | 2020-04-14 | 0.769 | 9,215,091 | +30,179 | 3.37% | 7,084,000 |
| 2020-04-15 | 2020-04-09 | 0.759 | 9,184,912 | +17,691 | 3.36% | 6,972,540 |
| 2020-04-14 | 2020-04-08 | 0.750 | 9,167,221 | +14,570 | 3.35% | 6,871,020 |
| 2020-04-09 | 2020-04-07 | 0.740 | 9,152,651 | -74,928 | 3.35% | 6,772,150 |
| 2020-04-07 | 2020-04-03 | 0.759 | 9,227,579 | -3,122 | 3.38% | 7,004,930 |
| 2020-04-06 | 2020-04-02 | 0.711 | 9,230,701 | +46,830 | 3.38% | 6,563,800 |
| 2020-04-03 | 2020-04-01 | 0.721 | 9,183,871 | +37,464 | 3.36% | 6,618,750 |
| 2020-03-31 | 2020-03-27 | 0.721 | 9,146,407 | -33,302 | 3.35% | 6,591,750 |
| 2020-03-30 | 2020-03-26 | 0.750 | 9,179,709 | -26,016 | 3.36% | 6,880,380 |
| 2020-03-27 | 2020-03-25 | 0.721 | 9,205,725 | -170,669 | 3.37% | 6,634,500 |
| 2020-03-26 | 2020-03-24 | 0.730 | 9,376,394 | -14,570 | 3.43% | 6,847,600 |
| 2020-03-25 | 2020-03-23 | 0.750 | 9,390,964 | +58,278 | 3.44% | 7,038,720 |
| 2020-03-24 | 2020-03-20 | 0.798 | 9,332,686 | +15,610 | 3.42% | 7,443,440 |
| 2020-03-23 | 2020-03-19 | 0.759 | 9,317,076 | +28,097 | 3.41% | 7,072,870 |
| 2020-03-20 | 2020-03-18 | 0.894 | 9,288,979 | -14,569 | 3.40% | 8,301,180 |
| 2020-03-19 | 2020-03-17 | 0.894 | 9,303,548 | +33,301 | 3.40% | 8,314,200 |
| 2020-03-18 | 2020-03-16 | 0.894 | 9,270,247 | +50,993 | 3.39% | 8,284,440 |
| 2020-03-17 | 2020-03-13 | 0.874 | 9,219,254 | +44,749 | 3.37% | 8,061,690 |
| 2020-03-16 | 2020-03-12 | 0.913 | 9,174,505 | +78,050 | 3.36% | 8,375,200 |
| 2020-03-12 | 2020-03-10 | 0.951 | 9,096,455 | +55,155 | 3.33% | 8,653,590 |
| 2020-03-11 | 2020-03-09 | 0.980 | 9,041,300 | +260,166 | 3.31% | 8,861,760 |
| 2020-03-10 | 2020-03-06 | 0.913 | 8,781,134 | +217,499 | 3.21% | 8,016,100 |
| 2020-03-09 | 2020-03-05 | 0.826 | 8,563,635 | -61,399 | 3.13% | 7,076,940 |
| 2020-03-06 | 2020-03-04 | 0.817 | 8,625,034 | +288,264 | 3.16% | 7,044,800 |
| 2020-03-05 | 2020-03-03 | 0.807 | 8,336,770 | +66,603 | 3.05% | 6,729,240 |
| 2020-03-04 | 2020-03-02 | 0.817 | 8,270,167 | +60,358 | 3.03% | 6,754,950 |
| 2020-02-28 | 2020-02-26 | 0.826 | 8,209,809 | -104,066 | 3.00% | 6,784,540 |
| 2020-02-27 | 2020-02-25 | 0.769 | 8,313,875 | -52,033 | 3.04% | 6,391,200 |
| 2020-02-26 | 2020-02-24 | 0.759 | 8,365,908 | +20,813 | 3.06% | 6,350,810 |
| 2020-02-25 | 2020-02-21 | 1.153 | 8,345,095 | +140,490 | 3.05% | 9,622,800 |
| 2020-02-24 | 2020-02-20 | 1.230 | 8,204,605 | -52,034 | 3.00% | 10,091,520 |
| 2020-02-21 | 2020-02-19 | 1.211 | 8,256,639 | +104,067 | 3.02% | 9,996,841 |
| 2020-02-20 | 2020-02-18 | 1.307 | 8,152,572 | +130,083 | 2.98% | 10,654,240 |
| 2020-02-18 | 2020-02-14 | 1.307 | 8,022,489 | +57,237 | 2.94% | 10,484,240 |
| 2020-02-17 | 2020-02-13 | 1.691 | 7,965,252 | -1,215,497 | 2.92% | 13,471,040 |
| 2020-02-11 | 2020-02-07 | 0.596 | 9,180,749 | -22,895 | 3.36% | 5,469,640 |
| 2020-01-08 | 2020-01-06 | 0.557 | 9,203,644 | -1,041 | 3.37% | 5,129,520 |
| 2020-01-07 | 2020-01-03 | 0.567 | 9,204,685 | -1,040 | 3.37% | 5,218,550 |
| 2020-01-06 | 2020-01-02 | 0.557 | 9,205,725 | -1,041 | 3.37% | 5,130,680 |
| 2020-01-03 | 2019-12-31 | 0.567 | 9,206,766 | +26,017 | 3.37% | 5,219,730 |
| 2019-10-29 | 2019-10-25 | 0.634 | 9,180,749 | -45,790 | 3.36% | 5,822,520 |
| 2019-10-28 | 2019-10-24 | 0.596 | 9,226,539 | -4,162 | 3.38% | 5,496,920 |
| 2019-10-23 | 2019-10-21 | 0.615 | 9,230,701 | -84,294 | 3.38% | 5,676,800 |
| 2019-10-18 | 2019-10-16 | 0.644 | 9,314,995 | +79,090 | 3.41% | 5,997,170 |
| 2019-10-17 | 2019-10-15 | 0.625 | 9,235,905 | +23,936 | 3.38% | 5,768,750 |
| 2019-10-16 | 2019-10-14 | 0.615 | 9,211,969 | -55,156 | 3.37% | 5,665,280 |
| 2019-10-15 | 2019-10-11 | 0.605 | 9,267,125 | -46,829 | 3.39% | 5,610,150 |
| 2019-10-14 | 2019-10-10 | 0.634 | 9,313,954 | +37,463 | 3.41% | 5,907,000 |
| 2019-10-11 | 2019-10-09 | 0.625 | 9,276,491 | -52,033 | 3.39% | 5,794,100 |
| 2019-10-10 | 2019-10-08 | 0.605 | 9,328,524 | +75,969 | 3.41% | 5,647,320 |
| 2019-10-09 | 2019-10-04 | 0.615 | 9,252,555 | -4,163 | 3.39% | 5,690,240 |
| 2019-10-08 | 2019-10-03 | 0.605 | 9,256,718 | -147,774 | 3.39% | 5,603,850 |
| 2019-10-04 | 2019-10-02 | 0.634 | 9,404,492 | +92,619 | 3.44% | 5,964,420 |
| 2019-09-30 | 2019-09-26 | 0.586 | 9,311,873 | -69,725 | 3.41% | 5,458,280 |
| 2019-09-27 | 2019-09-25 | 0.596 | 9,381,598 | +148,815 | 3.43% | 5,589,300 |
| 2019-09-26 | 2019-09-24 | 0.605 | 9,232,783 | -16,650 | 3.38% | 5,589,360 |
| 2019-09-25 | 2019-09-23 | 0.605 | 9,249,433 | -74,928 | 3.39% | 5,599,440 |
| 2019-09-24 | 2019-09-20 | 0.605 | 9,324,361 | -107,189 | 3.41% | 5,644,800 |
| 2019-09-23 | 2019-09-19 | 0.625 | 9,431,550 | +216,459 | 3.45% | 5,890,950 |
| 2019-09-20 | 2019-09-18 | 0.605 | 9,215,091 | -115,514 | 3.37% | 5,578,650 |
| 2019-09-19 | 2019-09-17 | 0.605 | 9,330,605 | -133,205 | 3.41% | 5,648,580 |
| 2019-09-17 | 2019-09-13 | 0.615 | 9,463,810 | +241,434 | 3.46% | 5,820,160 |
| 2019-09-16 | 2019-09-12 | 0.586 | 9,222,376 | -208,133 | 3.38% | 5,405,820 |
| 2019-09-13 | 2019-09-11 | 0.615 | 9,430,509 | +168,588 | 3.45% | 5,799,680 |
| 2019-09-12 | 2019-09-10 | 0.577 | 9,261,921 | -47,871 | 3.39% | 5,340,000 |
| 2019-09-11 | 2019-09-09 | 0.567 | 9,309,792 | -30,179 | 3.41% | 5,278,140 |
| 2019-09-10 | 2019-09-06 | 0.577 | 9,339,971 | +72,846 | 3.42% | 5,385,000 |
| 2019-09-09 | 2019-09-05 | 0.557 | 9,267,125 | -111,351 | 3.39% | 5,164,900 |
| 2019-09-06 | 2019-09-04 | 0.577 | 9,378,476 | -53,074 | 3.43% | 5,407,200 |
| 2019-09-05 | 2019-09-03 | 0.557 | 9,431,550 | +101,986 | 3.45% | 5,256,540 |
| 2019-09-04 | 2019-09-02 | 0.577 | 9,329,564 | +26,016 | 3.41% | 5,379,000 |
| 2019-09-03 | 2019-08-30 | 0.557 | 9,303,548 | -29,138 | 3.40% | 5,185,200 |
| 2019-09-02 | 2019-08-29 | 0.586 | 9,332,686 | -122,799 | 3.42% | 5,470,480 |
| 2019-08-30 | 2019-08-28 | 0.548 | 9,455,485 | -228,946 | 3.46% | 5,179,020 |
| 2019-08-28 | 2019-08-26 | 0.577 | 9,684,431 | +42,667 | 3.54% | 5,583,600 |
| 2019-08-27 | 2019-08-23 | 0.653 | 9,641,764 | +361,111 | 3.53% | 6,300,200 |
| 2019-08-26 | 2019-08-22 | 0.586 | 9,280,653 | -26,017 | 3.40% | 5,439,980 |
| 2019-08-15 | 2019-08-13 | 0.596 | 9,306,670 | -89,497 | 3.41% | 5,544,660 |
| 2019-08-14 | 2019-08-12 | 0.538 | 9,396,167 | -37,464 | 3.44% | 5,056,240 |
| 2019-08-13 | 2019-08-09 | 0.577 | 9,433,631 | +248,719 | 3.45% | 5,439,000 |
| 2019-08-12 | 2019-08-08 | 0.519 | 9,184,912 | -1,041 | 3.36% | 4,766,040 |
| 2019-08-08 | 2019-08-06 | 0.557 | 9,185,953 | -101,985 | 3.36% | 5,119,660 |
| 2019-08-07 | 2019-08-05 | 0.548 | 9,287,938 | -208,133 | 3.40% | 5,087,250 |
| 2019-07-30 | 2019-07-26 | 0.682 | 9,496,071 | +333,013 | 3.48% | 6,478,750 |
| 2019-07-24 | 2019-07-22 | 0.615 | 9,163,058 | +26,017 | 3.35% | 5,635,200 |
| 2019-07-11 | 2019-07-09 | 0.653 | 9,137,041 | -57,237 | 3.34% | 5,970,400 |
| 2019-07-10 | 2019-07-08 | 0.644 | 9,194,278 | -88,457 | 3.36% | 5,919,450 |
| 2019-07-08 | 2019-07-04 | 0.701 | 9,282,735 | -17,691 | 3.40% | 6,511,600 |
| 2019-07-04 | 2019-07-02 | 0.701 | 9,300,426 | -58,277 | 3.40% | 6,524,010 |
| 2019-07-03 | 2019-06-28 | 0.673 | 9,358,703 | -34,342 | 3.43% | 6,295,100 |
| 2019-06-28 | 2019-06-26 | 0.740 | 9,393,045 | +38,505 | 3.44% | 6,950,020 |
| 2019-06-24 | 2019-06-20 | 0.711 | 9,354,540 | +20,813 | 3.42% | 6,651,860 |
| 2019-06-18 | 2019-06-14 | 0.711 | 9,333,727 | -98,863 | 3.42% | 6,637,060 |
| 2019-06-17 | 2019-06-13 | 0.634 | 9,432,590 | +30,179 | 3.45% | 5,982,240 |
| 2019-06-06 | 2019-06-04 | 0.673 | 9,402,411 | +40,586 | 3.44% | 6,324,500 |
| 2019-06-03 | 2019-05-30 | 0.653 | 9,361,825 | -57,237 | 3.43% | 6,117,280 |
| 2019-05-21 | 2019-05-17 | 0.673 | 9,419,062 | -26,016 | 3.45% | 6,335,700 |
| 2019-05-15 | 2019-05-10 | 0.711 | 9,445,078 | +38,504 | 3.46% | 6,716,240 |
| 2019-05-14 | 2019-05-09 | 0.615 | 9,406,574 | -90,538 | 3.44% | 5,784,960 |
| 2019-05-10 | 2019-05-08 | 0.673 | 9,497,112 | -156,099 | 3.48% | 6,388,200 |
| 2019-05-09 | 2019-05-07 | 0.653 | 9,653,211 | -113,433 | 3.53% | 6,307,680 |
| 2019-05-08 | 2019-05-06 | 0.663 | 9,766,644 | +53,074 | 3.57% | 6,475,650 |
| 2019-05-06 | 2019-05-02 | 0.653 | 9,713,570 | -10,407 | 3.55% | 6,347,120 |
| 2019-05-03 | 2019-04-30 | 0.673 | 9,723,977 | -10,406 | 3.56% | 6,540,800 |
| 2019-04-29 | 2019-04-25 | 0.721 | 9,734,383 | -47,871 | 3.56% | 7,015,500 |
| 2019-04-26 | 2019-04-24 | 0.711 | 9,782,254 | -7,285 | 3.58% | 6,956,000 |
| 2019-04-25 | 2019-04-23 | 0.682 | 9,789,539 | -85,334 | 3.58% | 6,678,970 |
| 2019-04-23 | 2019-04-17 | 0.711 | 9,874,873 | +81,172 | 3.61% | 7,021,860 |
| 2019-04-18 | 2019-04-16 | 0.740 | 9,793,701 | +274,735 | 3.58% | 7,246,470 |
| 2019-04-17 | 2019-04-15 | 0.701 | 9,518,966 | +130,084 | 3.48% | 6,677,310 |
| 2019-04-16 | 2019-04-12 | 0.682 | 9,388,882 | +16,650 | 3.44% | 6,405,620 |
| 2019-04-12 | 2019-04-10 | 0.682 | 9,372,232 | +29,139 | 3.43% | 6,394,260 |
| 2019-04-09 | 2019-04-04 | 0.682 | 9,343,093 | -41,627 | 3.42% | 6,374,380 |
| 2019-04-03 | 2019-04-01 | 0.663 | 9,384,720 | -214,377 | 3.43% | 6,222,420 |
| 2019-04-02 | 2019-03-29 | 0.663 | 9,599,097 | -146,734 | 3.51% | 6,364,560 |
| 2019-04-01 | 2019-03-28 | 0.673 | 9,745,831 | -84,293 | 3.57% | 6,555,500 |
| 2019-03-29 | 2019-03-27 | 0.663 | 9,830,124 | -42,668 | 3.60% | 6,517,740 |
| 2019-03-28 | 2019-03-26 | 0.673 | 9,872,792 | -236,231 | 3.61% | 6,640,900 |
| 2019-03-26 | 2019-03-22 | 0.673 | 10,109,023 | +27,058 | 3.70% | 6,799,800 |
| 2019-03-25 | 2019-03-21 | 0.692 | 10,081,965 | +20,813 | 3.69% | 6,975,360 |
| 2019-03-22 | 2019-03-20 | 0.730 | 10,061,152 | +75,968 | 3.68% | 7,347,680 |
| 2019-03-21 | 2019-03-19 | 0.721 | 9,985,184 | +194,605 | 3.65% | 7,196,250 |
| 2019-03-20 | 2019-03-18 | 0.682 | 9,790,579 | +41,626 | 3.58% | 6,679,680 |
| 2019-03-15 | 2019-03-13 | 0.711 | 9,748,953 | +86,376 | 3.57% | 6,932,320 |
| 2019-03-14 | 2019-03-12 | 0.673 | 9,662,577 | +16,650 | 3.54% | 6,499,500 |
| 2019-03-13 | 2019-03-11 | 0.682 | 9,645,927 | +122,799 | 3.53% | 6,580,990 |
| 2019-03-12 | 2019-03-08 | 0.663 | 9,523,128 | +39,545 | 3.49% | 6,314,190 |
| 2019-03-11 | 2019-03-07 | 0.663 | 9,483,583 | +141,531 | 3.47% | 6,287,970 |
| 2019-03-08 | 2019-03-06 | 0.711 | 9,342,052 | +17,691 | 3.42% | 6,642,980 |
| 2019-03-06 | 2019-03-04 | 0.673 | 9,324,361 | -50,993 | 3.41% | 6,272,000 |
| 2019-03-05 | 2019-03-01 | 0.692 | 9,375,354 | -258,085 | 3.43% | 6,486,480 |
| 2019-03-04 | 2019-02-28 | 0.682 | 9,633,439 | +271,614 | 3.53% | 6,572,470 |
| 2019-03-01 | 2019-02-27 | 0.663 | 9,361,825 | -61,399 | 3.43% | 6,207,240 |
| 2019-02-28 | 2019-02-26 | 0.673 | 9,423,224 | +6,244 | 3.45% | 6,338,500 |
| 2019-02-27 | 2019-02-25 | 0.711 | 9,416,980 | -31,220 | 3.45% | 6,696,260 |
| 2019-02-26 | 2019-02-22 | 0.663 | 9,448,200 | -88,457 | 3.46% | 6,264,510 |
| 2019-02-25 | 2019-02-21 | 0.692 | 9,536,657 | +181,076 | 3.49% | 6,598,080 |
| 2019-02-22 | 2019-02-20 | 0.653 | 9,355,581 | -86,375 | 3.42% | 6,113,200 |
| 2019-02-21 | 2019-02-19 | 0.682 | 9,441,956 | -21,854 | 3.46% | 6,441,830 |
| 2019-02-20 | 2019-02-18 | 0.692 | 9,463,810 | +26,016 | 3.46% | 6,547,680 |
| 2019-02-19 | 2019-02-15 | 0.692 | 9,437,794 | +58,278 | 3.45% | 6,529,680 |
| 2019-02-18 | 2019-02-14 | 0.673 | 9,379,516 | +3,122 | 3.43% | 6,309,100 |
| 2019-02-14 | 2019-02-12 | 0.711 | 9,376,394 | -83,254 | 3.43% | 6,667,400 |
| 2019-02-13 | 2019-02-11 | 0.721 | 9,459,648 | -59,318 | 3.46% | 6,817,500 |
| 2019-02-12 | 2019-02-08 | 0.750 | 9,518,966 | +46,830 | 3.48% | 7,134,660 |
| 2019-02-11 | 2019-02-04 | 0.673 | 9,472,136 | +41,627 | 3.47% | 6,371,400 |
| 2019-02-01 | 2019-01-30 | 0.701 | 9,430,509 | -52,033 | 3.45% | 6,615,260 |
| 2019-01-31 | 2019-01-29 | 0.740 | 9,482,542 | +131,124 | 3.47% | 7,016,240 |
| 2019-01-30 | 2019-01-28 | 0.701 | 9,351,418 | -71,806 | 3.42% | 6,559,780 |
| 2019-01-29 | 2019-01-25 | 0.692 | 9,423,224 | +8,325 | 3.45% | 6,519,600 |
| 2019-01-28 | 2019-01-24 | 0.682 | 9,414,899 | +46,830 | 3.45% | 6,423,370 |
| 2019-01-25 | 2019-01-23 | 0.682 | 9,368,069 | +37,464 | 3.43% | 6,391,420 |
| 2019-01-24 | 2019-01-22 | 0.682 | 9,330,605 | -12,488 | 3.41% | 6,365,860 |
| 2019-01-23 | 2019-01-21 | 0.653 | 9,343,093 | -71,806 | 3.42% | 6,105,040 |
| 2019-01-22 | 2019-01-18 | 0.644 | 9,414,899 | -6,244 | 3.45% | 6,061,490 |
| 2019-01-18 | 2019-01-16 | 0.663 | 9,421,143 | +36,423 | 3.45% | 6,246,570 |
| 2019-01-16 | 2019-01-14 | 0.615 | 9,384,720 | +1,041 | 3.43% | 5,771,520 |
| 2019-01-15 | 2019-01-11 | 0.663 | 9,383,679 | +62,440 | 3.43% | 6,221,730 |
| 2019-01-09 | 2019-01-07 | 0.615 | 9,321,239 | -5,203 | 3.41% | 5,732,480 |
| 2019-01-08 | 2019-01-04 | 0.605 | 9,326,442 | -78,050 | 3.41% | 5,646,060 |
| 2019-01-07 | 2019-01-03 | 0.605 | 9,404,492 | -46,830 | 3.44% | 5,693,310 |
| 2019-01-04 | 2019-01-02 | 0.634 | 9,451,322 | +31,220 | 3.46% | 5,994,120 |
| 2019-01-03 | 2018-12-31 | 0.596 | 9,420,102 | -27,058 | 3.45% | 5,612,240 |
| 2019-01-02 | 2018-12-27 | 0.596 | 9,447,160 | +75,969 | 3.46% | 5,628,360 |
| 2018-12-28 | 2018-12-24 | 0.596 | 9,371,191 | +16,651 | 3.43% | 5,583,100 |
| 2018-12-21 | 2018-12-19 | 0.634 | 9,354,540 | -1,041 | 3.42% | 5,932,740 |
| 2018-12-20 | 2018-12-18 | 0.605 | 9,355,581 | -24,976 | 3.42% | 5,663,700 |
| 2018-12-19 | 2018-12-17 | 0.605 | 9,380,557 | -65,562 | 3.43% | 5,678,820 |
| 2018-12-14 | 2018-12-12 | 0.596 | 9,446,119 | -132,164 | 3.46% | 5,627,740 |
| 2018-12-13 | 2018-12-11 | 0.634 | 9,578,283 | +178,994 | 3.51% | 6,074,640 |
| 2018-12-12 | 2018-12-10 | 0.596 | 9,399,289 | +34,342 | 3.44% | 5,599,840 |
| 2018-12-06 | 2018-12-04 | 0.605 | 9,364,947 | +19,773 | 3.43% | 5,669,370 |
| 2018-12-04 | 2018-11-30 | 0.596 | 9,345,174 | -38,505 | 3.42% | 5,567,600 |
| 2018-12-03 | 2018-11-29 | 0.577 | 9,383,679 | -70,765 | 3.43% | 5,410,200 |
| 2018-11-30 | 2018-11-28 | 0.586 | 9,454,444 | +68,684 | 3.46% | 5,541,850 |
| 2018-11-28 | 2018-11-26 | 0.577 | 9,385,760 | +59,318 | 3.43% | 5,411,400 |
| 2018-11-26 | 2018-11-22 | 0.577 | 9,326,442 | -52,034 | 3.41% | 5,377,200 |
| 2018-11-23 | 2018-11-21 | 0.596 | 9,378,476 | +73,888 | 3.43% | 5,587,440 |
| 2018-11-22 | 2018-11-20 | 0.557 | 9,304,588 | -38,505 | 3.41% | 5,185,780 |
| 2018-11-21 | 2018-11-19 | 0.557 | 9,343,093 | -13,529 | 3.42% | 5,207,240 |
| 2018-11-20 | 2018-11-16 | 0.548 | 9,356,622 | -48,911 | 3.42% | 5,124,870 |
| 2018-11-14 | 2018-11-12 | 0.538 | 9,405,533 | +36,423 | 3.44% | 5,061,280 |
| 2018-11-12 | 2018-11-08 | 0.538 | 9,369,110 | -52,033 | 3.43% | 5,041,680 |
| 2018-11-07 | 2018-11-05 | 0.548 | 9,421,143 | -53,074 | 3.45% | 5,160,210 |
| 2018-11-06 | 2018-11-02 | 0.567 | 9,474,217 | -96,782 | 3.47% | 5,371,360 |
| 2018-11-05 | 2018-11-01 | 0.567 | 9,570,999 | -34,342 | 3.50% | 5,426,230 |
| 2018-10-30 | 2018-10-26 | 0.596 | 9,605,341 | +48,912 | 3.52% | 5,722,600 |
| 2018-10-26 | 2018-10-24 | 0.615 | 9,556,429 | +16,650 | 3.50% | 5,877,120 |
| 2018-10-25 | 2018-10-23 | 0.586 | 9,539,779 | -103,026 | 3.49% | 5,591,870 |
| 2018-10-24 | 2018-10-22 | 0.644 | 9,642,805 | -20,813 | 3.53% | 6,208,220 |
| 2018-10-23 | 2018-10-19 | 0.644 | 9,663,618 | +32,261 | 3.54% | 6,221,620 |
| 2018-10-22 | 2018-10-18 | 0.615 | 9,631,357 | -61,400 | 3.52% | 5,923,200 |
| 2018-10-18 | 2018-10-15 | 0.605 | 9,692,757 | -40,586 | 3.55% | 5,867,820 |
| 2018-10-12 | 2018-10-10 | 0.653 | 9,733,343 | -33,301 | 3.56% | 6,360,040 |
| 2018-10-11 | 2018-10-09 | 0.615 | 9,766,644 | -57,236 | 3.57% | 6,006,400 |
| 2018-10-10 | 2018-10-08 | 0.644 | 9,823,880 | +194,604 | 3.60% | 6,324,800 |
| 2018-10-09 | 2018-10-05 | 0.625 | 9,629,276 | +34,342 | 3.52% | 6,014,450 |
| 2018-10-03 | 2018-09-28 | 0.634 | 9,594,934 | +58,277 | 3.51% | 6,085,200 |
| 2018-10-02 | 2018-09-27 | 0.634 | 9,536,657 | +35,383 | 3.49% | 6,048,240 |
| 2018-09-28 | 2018-09-26 | 0.644 | 9,501,274 | -48,911 | 3.48% | 6,117,100 |
| 2018-09-24 | 2018-09-20 | 0.653 | 9,550,185 | +33,301 | 3.50% | 6,240,360 |
| 2018-09-21 | 2018-09-19 | 0.653 | 9,516,884 | +60,358 | 3.48% | 6,218,600 |
| 2018-09-20 | 2018-09-18 | 0.653 | 9,456,526 | -88,456 | 3.46% | 6,179,160 |
| 2018-09-19 | 2018-09-17 | 0.625 | 9,544,982 | -27,057 | 3.49% | 5,961,800 |
| 2018-09-18 | 2018-09-14 | 0.644 | 9,572,039 | +22,894 | 3.50% | 6,162,660 |
| 2018-09-17 | 2018-09-13 | 0.673 | 9,549,145 | -28,098 | 3.49% | 6,423,200 |
| 2018-09-14 | 2018-09-12 | 0.634 | 9,577,243 | +129,043 | 3.51% | 6,073,980 |
| 2018-09-13 | 2018-09-11 | 0.644 | 9,448,200 | +35,382 | 3.46% | 6,082,930 |
| 2018-09-11 | 2018-09-07 | 0.634 | 9,412,818 | -57,236 | 3.44% | 5,969,700 |
| 2018-09-06 | 2018-09-04 | 0.663 | 9,470,054 | +47,870 | 3.47% | 6,279,000 |
| 2018-09-05 | 2018-09-03 | 0.692 | 9,422,184 | +6,244 | 3.45% | 6,518,880 |
| 2018-09-04 | 2018-08-31 | 0.673 | 9,415,940 | +6,244 | 3.45% | 6,333,600 |
| 2018-09-03 | 2018-08-30 | 0.644 | 9,409,696 | -7,284 | 3.44% | 6,058,140 |
| 2018-08-31 | 2018-08-29 | 0.653 | 9,416,980 | -122,799 | 3.45% | 6,153,320 |
| 2018-08-30 | 2018-08-28 | 0.673 | 9,539,779 | +62,440 | 3.49% | 6,416,900 |
| 2018-08-29 | 2018-08-27 | 0.673 | 9,477,339 | -105,107 | 3.47% | 6,374,900 |
| 2018-08-28 | 2018-08-24 | 0.701 | 9,582,446 | -30,179 | 3.51% | 6,721,840 |
| 2018-08-27 | 2018-08-23 | 0.692 | 9,612,625 | -26,017 | 3.52% | 6,650,640 |
| 2018-08-24 | 2018-08-22 | 0.682 | 9,638,642 | +212,296 | 3.53% | 6,576,020 |
| 2018-08-23 | 2018-08-21 | 0.711 | 9,426,346 | -19,773 | 3.45% | 6,702,920 |
| 2018-08-22 | 2018-08-20 | 0.740 | 9,446,119 | -85,335 | 3.46% | 6,989,290 |
| 2018-08-21 | 2018-08-17 | 0.740 | 9,531,454 | -26,016 | 3.49% | 7,052,430 |
| 2018-08-17 | 2018-08-15 | 0.740 | 9,557,470 | -50,993 | 3.50% | 7,071,680 |
| 2018-08-15 | 2018-08-13 | 0.740 | 9,608,463 | -11,447 | 3.52% | 7,109,410 |
| 2018-08-14 | 2018-08-10 | 0.750 | 9,619,910 | -59,318 | 3.52% | 7,210,320 |
| 2018-08-13 | 2018-08-09 | 0.769 | 9,679,228 | +58,277 | 3.54% | 7,440,800 |
| 2018-08-10 | 2018-08-08 | 0.807 | 9,620,951 | -1,040 | 3.52% | 7,765,800 |
| 2018-08-08 | 2018-08-06 | 0.798 | 9,621,991 | +30,179 | 3.52% | 7,674,180 |
| 2018-08-07 | 2018-08-03 | 0.788 | 9,591,812 | +62,440 | 3.51% | 7,557,940 |
| 2018-08-06 | 2018-08-02 | 0.759 | 9,529,372 | -35,383 | 3.49% | 7,234,030 |
| 2018-08-02 | 2018-07-31 | 0.798 | 9,564,755 | +43,708 | 3.50% | 7,628,530 |
| 2018-07-31 | 2018-07-27 | 0.730 | 9,521,047 | +79,091 | 3.48% | 6,953,240 |
| 2018-07-30 | 2018-07-26 | 0.730 | 9,441,956 | -36,424 | 3.46% | 6,895,480 |
| 2018-07-27 | 2018-07-25 | 0.778 | 9,478,380 | -72,846 | 3.47% | 7,377,480 |
| 2018-07-26 | 2018-07-24 | 0.788 | 9,551,226 | +2,081 | 3.50% | 7,525,960 |
| 2018-07-25 | 2018-07-23 | 0.730 | 9,549,145 | -37,464 | 3.49% | 6,973,760 |
| 2018-07-19 | 2018-07-17 | 0.721 | 9,586,609 | -60,358 | 3.51% | 6,909,000 |
| 2018-07-18 | 2018-07-16 | 0.750 | 9,646,967 | +14,569 | 3.53% | 7,230,600 |
| 2018-07-17 | 2018-07-13 | 0.798 | 9,632,398 | +39,545 | 3.53% | 7,682,480 |
| 2018-07-13 | 2018-07-11 | 0.759 | 9,592,853 | +32,261 | 3.51% | 7,282,220 |
| 2018-07-12 | 2018-07-10 | 0.740 | 9,560,592 | -42,667 | 3.50% | 7,073,990 |
| 2018-07-10 | 2018-07-06 | 0.750 | 9,603,259 | -39,546 | 3.51% | 7,197,840 |
| 2018-07-09 | 2018-07-05 | 0.807 | 9,642,805 | +133,205 | 3.53% | 7,783,440 |
| 2018-07-06 | 2018-07-04 | 0.711 | 9,509,600 | -43,707 | 3.48% | 6,762,120 |
| 2018-07-03 | 2018-06-28 | 0.759 | 9,553,307 | -290,346 | 3.50% | 7,252,200 |
| 2018-06-29 | 2018-06-27 | 0.769 | 9,843,653 | +3,122 | 3.60% | 7,567,200 |
| 2018-06-26 | 2018-06-22 | 0.807 | 9,840,531 | -1,041 | 3.60% | 7,943,040 |
| 2018-06-21 | 2018-06-19 | 0.817 | 9,841,572 | -12,488 | 3.60% | 8,038,450 |
| 2018-06-20 | 2018-06-15 | 0.817 | 9,854,060 | -30,179 | 3.61% | 8,048,650 |
| 2018-06-19 | 2018-06-14 | 0.836 | 9,884,239 | -245,597 | 3.62% | 8,263,260 |
| 2018-06-15 | 2018-06-13 | 0.817 | 10,129,836 | -49,952 | 3.71% | 8,273,900 |
| 2018-06-14 | 2018-06-12 | 0.826 | 10,179,788 | -78,050 | 3.73% | 8,412,520 |
| 2018-06-13 | 2018-06-11 | 0.826 | 10,257,838 | -83,253 | 3.75% | 8,477,020 |
| 2018-06-12 | 2018-06-08 | 0.826 | 10,341,091 | -50,993 | 3.78% | 8,545,820 |
| 2018-06-11 | 2018-06-07 | 0.826 | 10,392,084 | -48,911 | 3.80% | 8,587,960 |
| 2018-06-08 | 2018-06-06 | 0.826 | 10,440,995 | -36,423 | 3.82% | 8,628,380 |
| 2018-06-07 | 2018-06-05 | 0.817 | 10,477,418 | -42,668 | 3.83% | 8,557,800 |
| 2018-06-06 | 2018-06-04 | 0.817 | 10,520,086 | +26,017 | 3.85% | 8,592,650 |
| 2018-06-05 | 2018-06-01 | 0.826 | 10,494,069 | -1,041 | 3.84% | 8,672,240 |
| 2018-06-01 | 2018-05-30 | 0.807 | 10,495,110 | -63,480 | 3.84% | 8,471,400 |
| 2018-05-30 | 2018-05-28 | 0.846 | 10,558,590 | -26,017 | 3.86% | 8,928,480 |
| 2018-05-28 | 2018-05-24 | 0.826 | 10,584,607 | +7,285 | 3.87% | 8,747,060 |
| 2018-05-25 | 2018-05-23 | 0.826 | 10,577,322 | -8,325 | 3.87% | 8,741,040 |
| 2018-05-24 | 2018-05-21 | 0.817 | 10,585,647 | -35,383 | 3.87% | 8,646,200 |
| 2018-05-23 | 2018-05-18 | 0.836 | 10,621,030 | -69,725 | 3.89% | 8,879,220 |
| 2018-05-21 | 2018-05-17 | 0.836 | 10,690,755 | -26,016 | 3.91% | 8,937,510 |
| 2018-05-18 | 2018-05-16 | 0.836 | 10,716,771 | +29,138 | 3.92% | 8,959,260 |
| 2018-05-17 | 2018-05-15 | 0.817 | 10,687,633 | -26,016 | 3.91% | 8,729,500 |
| 2018-05-16 | 2018-05-14 | 0.817 | 10,713,649 | +15,610 | 3.92% | 8,750,750 |
| 2018-05-15 | 2018-05-11 | 0.826 | 10,698,039 | -135,287 | 3.92% | 8,840,800 |
| 2018-05-11 | 2018-05-09 | 0.817 | 10,833,326 | -43,708 | 3.96% | 8,848,500 |
| 2018-05-10 | 2018-05-08 | 0.817 | 10,877,034 | -26,016 | 3.98% | 8,884,200 |
| 2018-05-08 | 2018-05-04 | 0.817 | 10,903,050 | -371,518 | 3.99% | 8,905,450 |
| 2018-05-07 | 2018-05-03 | 0.874 | 11,274,568 | -90,538 | 4.13% | 9,858,940 |
| 2018-05-04 | 2018-05-02 | 0.865 | 11,365,106 | -1,040 | 4.16% | 9,828,900 |
| 2018-05-03 | 2018-04-30 | 0.826 | 11,366,146 | -19,773 | 4.16% | 9,392,920 |
| 2018-05-02 | 2018-04-27 | 0.817 | 11,385,919 | -73,887 | 4.17% | 9,299,850 |
| 2018-04-30 | 2018-04-26 | 0.855 | 11,459,806 | -30,180 | 4.19% | 9,800,680 |
| 2018-04-27 | 2018-04-25 | 0.817 | 11,489,986 | -83,253 | 4.21% | 9,384,850 |
| 2018-04-26 | 2018-04-24 | 0.846 | 11,573,239 | -28,098 | 4.24% | 9,786,480 |
| 2018-04-25 | 2018-04-23 | 0.836 | 11,601,337 | -19,772 | 4.25% | 9,698,760 |
| 2018-04-24 | 2018-04-20 | 0.884 | 11,621,109 | +38,504 | 4.25% | 10,273,640 |
| 2018-04-20 | 2018-04-18 | 0.865 | 11,582,605 | +26,017 | 4.24% | 10,017,000 |
| 2018-04-19 | 2018-04-17 | 0.826 | 11,556,588 | -162,344 | 4.23% | 9,550,300 |
| 2018-04-18 | 2018-04-16 | 0.846 | 11,718,932 | -13,529 | 4.29% | 9,909,680 |
| 2018-04-17 | 2018-04-13 | 0.884 | 11,732,461 | +46,830 | 4.29% | 10,372,080 |
| 2018-04-16 | 2018-04-12 | 0.884 | 11,685,631 | -38,504 | 4.28% | 10,330,680 |
| 2018-04-13 | 2018-04-11 | 0.884 | 11,724,135 | +31,220 | 4.29% | 10,364,720 |
| 2018-04-11 | 2018-04-09 | 0.913 | 11,692,915 | +28,098 | 4.28% | 10,674,200 |
| 2018-04-10 | 2018-04-06 | 0.903 | 11,664,817 | +77,009 | 4.27% | 10,536,460 |
| 2018-04-09 | 2018-04-04 | 0.884 | 11,587,808 | -83,253 | 4.24% | 10,244,200 |
| 2018-04-06 | 2018-04-03 | 0.913 | 11,671,061 | +84,294 | 4.27% | 10,654,250 |
| 2018-04-04 | 2018-03-29 | 0.894 | 11,586,767 | -46,830 | 4.24% | 10,354,620 |
| 2018-04-03 | 2018-03-28 | 0.894 | 11,633,597 | +55,155 | 4.26% | 10,396,470 |
| 2018-03-29 | 2018-03-27 | 0.894 | 11,578,442 | -81,172 | 4.24% | 10,347,180 |
| 2018-03-28 | 2018-03-26 | 0.922 | 11,659,614 | +48,911 | 4.27% | 10,755,840 |
| 2018-03-27 | 2018-03-23 | 0.884 | 11,610,703 | +26,017 | 4.25% | 10,264,440 |
| 2018-03-26 | 2018-03-22 | 0.913 | 11,584,686 | -126,961 | 4.24% | 10,575,400 |
| 2018-03-23 | 2018-03-21 | 0.894 | 11,711,647 | -26,017 | 4.29% | 10,466,220 |
| 2018-03-22 | 2018-03-20 | 0.922 | 11,737,664 | -42,667 | 4.30% | 10,827,840 |
| 2018-03-21 | 2018-03-19 | 0.932 | 11,780,331 | -1,041 | 4.31% | 10,980,400 |
| 2018-03-20 | 2018-03-16 | 0.903 | 11,781,372 | -16,651 | 4.31% | 10,641,740 |
| 2018-03-19 | 2018-03-15 | 0.922 | 11,798,023 | -35,382 | 4.32% | 10,883,520 |
| 2018-03-16 | 2018-03-14 | 0.903 | 11,833,405 | -27,057 | 4.33% | 10,688,740 |
| 2018-03-15 | 2018-03-13 | 0.894 | 11,860,462 | -107,189 | 4.34% | 10,599,210 |
| 2018-03-13 | 2018-03-09 | 0.894 | 11,967,651 | -73,887 | 4.38% | 10,695,000 |
| 2018-03-12 | 2018-03-08 | 0.922 | 12,041,538 | +21,854 | 4.41% | 11,108,160 |
| 2018-03-09 | 2018-03-07 | 0.922 | 12,019,684 | -1,190,521 | 4.40% | 11,088,000 |
| 2018-03-08 | 2018-03-06 | 1.019 | 13,210,205 | -53,074 | 4.83% | 13,455,640 |
| 2018-03-07 | 2018-03-05 | 1.019 | 13,263,279 | -35,383 | 4.85% | 13,509,700 |
| 2018-03-05 | 2018-03-01 | 0.980 | 13,298,662 | +16,651 | 4.87% | 13,034,580 |
| 2018-03-02 | 2018-02-28 | 0.999 | 13,282,011 | -20,814 | 4.86% | 13,273,520 |
| 2018-03-01 | 2018-02-27 | 0.980 | 13,302,825 | -285,142 | 4.87% | 13,038,660 |
| 2018-02-13 | 2018-02-09 | 1.038 | 13,587,967 | -59,318 | 4.97% | 14,101,560 |
| 2018-02-09 | 2018-02-07 | 1.057 | 13,647,285 | +26,017 | 4.99% | 14,425,400 |
| 2018-02-08 | 2018-02-06 | 1.019 | 13,621,268 | +38,504 | 4.99% | 13,874,340 |
| 2018-02-02 | 2018-01-31 | 1.095 | 13,582,764 | -1,040 | 4.97% | 14,879,280 |
| 2018-01-31 | 2018-01-29 | 1.115 | 13,583,804 | +113,432 | 4.97% | 15,141,480 |
| 2018-01-30 | 2018-01-26 | 1.153 | 13,470,372 | +198,767 | 4.93% | 15,532,800 |
| 2018-01-29 | 2018-01-25 | 1.134 | 13,271,605 | +28,098 | 4.86% | 15,048,540 |
| 2018-01-26 | 2018-01-24 | 1.095 | 13,243,507 | +412,104 | 4.85% | 14,507,640 |
| 2018-01-25 | 2018-01-23 | 1.095 | 12,831,403 | +75,968 | 4.70% | 14,056,200 |
| 2018-01-24 | 2018-01-22 | 1.115 | 12,755,435 | +96,782 | 4.67% | 14,218,120 |
| 2018-01-23 | 2018-01-19 | 1.095 | 12,658,653 | -89,497 | 4.63% | 13,866,960 |
| 2018-01-22 | 2018-01-18 | 1.095 | 12,748,150 | -54,115 | 4.67% | 13,965,000 |
| 2018-01-19 | 2018-01-17 | 1.115 | 12,802,265 | -26,016 | 4.69% | 14,270,320 |
| 2018-01-18 | 2018-01-16 | 1.134 | 12,828,281 | +67,643 | 4.69% | 14,545,860 |
| 2018-01-16 | 2018-01-12 | 1.115 | 12,760,638 | +125,921 | 4.67% | 14,223,920 |
| 2018-01-15 | 2018-01-11 | 1.115 | 12,634,717 | +159,221 | 4.62% | 14,083,559 |
| 2018-01-09 | 2018-01-05 | 1.172 | 12,475,496 | +26,017 | 4.57% | 14,625,360 |
| 2018-01-03 | 2017-12-29 | 1.095 | 12,449,479 | +59,318 | 4.56% | 13,637,820 |
| 2018-01-02 | 2017-12-28 | 1.115 | 12,390,161 | -26,017 | 4.53% | 13,810,960 |
| 2017-12-29 | 2017-12-27 | 1.115 | 12,416,178 | -28,098 | 4.54% | 13,839,960 |
| 2017-12-27 | 2017-12-21 | 1.115 | 12,444,276 | -15,610 | 4.55% | 13,871,280 |
| 2017-12-21 | 2017-12-19 | 1.153 | 12,459,886 | +24,976 | 4.56% | 14,367,600 |
| 2017-12-20 | 2017-12-18 | 1.115 | 12,434,910 | +52,034 | 4.55% | 13,860,840 |
| 2017-12-19 | 2017-12-15 | 1.153 | 12,382,876 | +10,406 | 4.53% | 14,278,799 |
| 2017-12-18 | 2017-12-14 | 1.115 | 12,372,470 | +63,481 | 4.53% | 13,791,240 |
| 2017-12-14 | 2017-12-12 | 1.153 | 12,308,989 | +69,724 | 4.50% | 14,193,600 |
| 2017-12-13 | 2017-12-11 | 1.172 | 12,239,265 | +14,570 | 4.48% | 14,348,420 |
| 2017-12-12 | 2017-12-08 | 1.153 | 12,224,695 | +11,447 | 4.47% | 14,096,400 |
| 2017-12-11 | 2017-12-07 | 1.134 | 12,213,248 | +8,325 | 4.47% | 13,848,480 |
| 2017-12-08 | 2017-12-06 | 1.172 | 12,204,923 | +18,732 | 4.47% | 14,308,160 |
| 2017-12-06 | 2017-12-04 | 1.192 | 12,186,191 | +34,342 | 4.46% | 14,520,400 |
| 2017-12-05 | 2017-12-01 | 1.172 | 12,151,849 | +42,668 | 4.45% | 14,245,940 |
| 2017-12-04 | 2017-11-30 | 1.153 | 12,109,181 | +87,415 | 4.43% | 13,963,199 |
| 2017-12-01 | 2017-11-29 | 1.211 | 12,021,766 | +190,442 | 4.40% | 14,555,520 |
| 2017-11-30 | 2017-11-28 | 1.230 | 11,831,324 | +56,196 | 4.33% | 14,552,320 |
| 2017-11-29 | 2017-11-27 | 1.249 | 11,775,128 | +97,823 | 4.31% | 14,709,500 |
| 2017-11-28 | 2017-11-24 | 1.230 | 11,677,305 | +36,423 | 4.27% | 14,362,880 |
| 2017-11-27 | 2017-11-23 | 1.211 | 11,640,882 | +23,935 | 4.26% | 14,094,360 |
| 2017-11-24 | 2017-11-22 | 1.211 | 11,616,947 | +10,407 | 4.25% | 14,065,380 |
| 2017-11-23 | 2017-11-21 | 1.249 | 11,606,540 | +32,260 | 4.25% | 14,498,900 |
| 2017-11-22 | 2017-11-20 | 1.230 | 11,574,280 | +17,692 | 4.24% | 14,236,161 |
| 2017-11-21 | 2017-11-17 | 1.249 | 11,556,588 | +8,325 | 4.23% | 14,436,500 |
| 2017-11-20 | 2017-11-16 | 1.230 | 11,548,263 | +66,603 | 4.23% | 14,204,160 |
| 2017-11-17 | 2017-11-15 | 1.249 | 11,481,660 | +15,610 | 4.20% | 14,342,900 |
| 2017-11-14 | 2017-11-10 | 1.268 | 11,466,050 | +117,595 | 4.20% | 14,543,760 |
| 2017-11-13 | 2017-11-09 | 1.268 | 11,348,455 | +87,416 | 4.15% | 14,394,600 |
| 2017-11-10 | 2017-11-08 | 1.249 | 11,261,039 | +189,401 | 4.12% | 14,067,300 |
| 2017-11-08 | 2017-11-06 | 1.211 | 11,071,638 | +37,464 | 4.05% | 13,405,140 |
| 2017-11-07 | 2017-11-03 | 1.211 | 11,034,174 | +132,164 | 4.04% | 13,359,780 |
| 2017-11-06 | 2017-11-02 | 1.192 | 10,902,010 | +90,538 | 3.99% | 12,990,240 |
| 2017-11-03 | 2017-11-01 | 1.211 | 10,811,472 | +44,749 | 3.96% | 13,090,140 |
| 2017-11-02 | 2017-10-31 | 1.192 | 10,766,723 | +86,375 | 3.94% | 12,829,040 |
| 2017-11-01 | 2017-10-30 | 1.192 | 10,680,348 | +171,710 | 3.91% | 12,726,120 |
| 2017-10-31 | 2017-10-27 | 1.211 | 10,508,638 | +14,569 | 3.85% | 12,723,480 |
| 2017-10-30 | 2017-10-26 | 1.153 | 10,494,069 | +85,335 | 3.84% | 12,100,800 |
| 2017-10-27 | 2017-10-25 | 1.153 | 10,408,734 | +19,772 | 3.81% | 12,002,400 |
| 2017-10-26 | 2017-10-24 | 1.153 | 10,388,962 | +595,261 | 3.80% | 11,979,600 |
| 2017-10-25 | 2017-10-23 | 1.134 | 9,793,701 | -57,237 | 3.58% | 11,104,980 |
| 2017-10-24 | 2017-10-20 | 1.134 | 9,850,938 | +26,017 | 3.61% | 11,169,880 |
| 2017-10-23 | 2017-10-19 | 1.115 | 9,824,921 | -24,976 | 3.60% | 10,951,560 |
| 2017-10-20 | 2017-10-18 | 1.153 | 9,849,897 | +199,808 | 3.60% | 11,358,000 |
| 2017-10-19 | 2017-10-17 | 1.095 | 9,650,089 | -3,122 | 3.53% | 10,571,220 |
| 2017-10-17 | 2017-10-13 | 1.095 | 9,653,211 | +451,648 | 3.53% | 10,574,640 |
| 2017-10-16 | 2017-10-12 | 1.095 | 9,201,563 | +197,727 | 3.37% | 10,079,880 |
| 2017-10-10 | 2017-10-06 | 1.057 | 9,003,836 | +41,626 | 3.30% | 9,517,200 |
| 2017-09-29 | 2017-09-27 | 0.999 | 8,962,210 | -101,985 | 3.28% | 8,956,480 |
| 2017-09-28 | 2017-09-26 | 1.019 | 9,064,195 | -44,748 | 3.32% | 9,232,600 |
| 2017-09-27 | 2017-09-25 | 1.038 | 9,108,943 | -17,692 | 3.33% | 9,453,240 |
| 2017-09-21 | 2017-09-19 | 1.019 | 9,126,635 | -121,758 | 3.34% | 9,296,200 |
| 2017-09-19 | 2017-09-15 | 1.038 | 9,248,393 | +683,718 | 3.38% | 9,597,960 |
| 2017-09-15 | 2017-09-13 | 1.038 | 8,564,675 | +104,066 | 3.13% | 8,888,400 |
| 2017-09-13 | 2017-09-11 | 1.038 | 8,460,609 | -89,497 | 3.10% | 8,780,400 |
| 2017-09-12 | 2017-09-08 | 1.057 | 8,550,106 | +23,935 | 3.13% | 9,037,600 |
| 2017-09-11 | 2017-09-07 | 1.038 | 8,526,171 | +21,854 | 3.12% | 8,848,440 |
| 2017-09-08 | 2017-09-06 | 1.038 | 8,504,317 | -32,260 | 3.11% | 8,825,760 |
| 2017-09-06 | 2017-09-04 | 1.019 | 8,536,577 | -18,732 | 3.12% | 8,695,180 |
| 2017-09-01 | 2017-08-30 | 1.038 | 8,555,309 | -32,261 | 3.13% | 8,878,680 |
| 2017-08-30 | 2017-08-28 | 1.019 | 8,587,570 | -46,830 | 3.14% | 8,747,120 |
| 2017-08-29 | 2017-08-25 | 1.019 | 8,634,400 | -77,009 | 3.16% | 8,794,820 |
| 2017-08-28 | 2017-08-24 | 1.057 | 8,711,409 | +21,854 | 3.19% | 9,208,100 |
| 2017-08-24 | 2017-08-21 | 1.038 | 8,689,555 | -79,091 | 3.18% | 9,018,000 |
| 2017-08-22 | 2017-08-18 | 1.019 | 8,768,646 | -38,504 | 3.21% | 8,931,560 |
| 2017-08-21 | 2017-08-17 | 1.057 | 8,807,150 | -41,627 | 3.22% | 9,309,300 |
| 2017-08-18 | 2017-08-16 | 1.057 | 8,848,777 | +218,540 | 3.24% | 9,353,300 |
| 2017-08-16 | 2017-08-14 | 1.038 | 8,630,237 | +39,545 | 3.16% | 8,956,440 |
| 2017-08-15 | 2017-08-11 | 1.019 | 8,590,692 | +77,009 | 3.14% | 8,750,300 |
| 2017-08-14 | 2017-08-10 | 1.019 | 8,513,683 | +52,033 | 3.12% | 8,671,860 |
| 2017-08-10 | 2017-08-08 | 1.057 | 8,461,650 | +120,718 | 3.10% | 8,944,100 |
| 2017-08-09 | 2017-08-07 | 1.038 | 8,340,932 | -160,263 | 3.05% | 8,656,200 |
| 2017-08-08 | 2017-08-04 | 1.057 | 8,501,195 | -93,660 | 3.11% | 8,985,900 |
| 2017-08-03 | 2017-08-01 | 1.038 | 8,594,855 | -69,724 | 3.15% | 8,919,720 |
| 2017-08-02 | 2017-07-31 | 1.076 | 8,664,579 | -104,067 | 3.17% | 9,325,120 |
| 2017-07-31 | 2017-07-27 | 1.076 | 8,768,646 | +207,093 | 3.21% | 9,437,120 |
| 2017-07-28 | 2017-07-26 | 1.057 | 8,561,553 | -66,603 | 3.13% | 9,049,700 |
| 2017-07-25 | 2017-07-21 | 1.076 | 8,628,156 | -31,220 | 3.16% | 9,285,920 |
| 2017-07-24 | 2017-07-20 | 1.038 | 8,659,376 | -12,488 | 3.17% | 8,986,680 |
| 2017-07-21 | 2017-07-19 | 1.076 | 8,671,864 | +105,107 | 3.17% | 9,332,960 |
| 2017-07-19 | 2017-07-17 | 1.038 | 8,566,757 | -150,896 | 3.14% | 8,890,560 |
| 2017-07-18 | 2017-07-14 | 1.038 | 8,717,653 | -15,610 | 3.19% | 9,047,160 |
| 2017-07-17 | 2017-07-13 | 1.038 | 8,733,263 | -36,424 | 3.20% | 9,063,360 |
| 2017-07-14 | 2017-07-12 | 1.038 | 8,769,687 | -88,456 | 3.21% | 9,101,161 |
| 2017-07-13 | 2017-07-11 | 1.038 | 8,858,143 | -28,098 | 3.24% | 9,192,960 |
| 2017-07-07 | 2017-07-05 | 1.019 | 8,886,241 | -14,569 | 3.25% | 9,051,340 |
| 2017-07-05 | 2017-07-03 | 1.038 | 8,900,810 | -28,098 | 3.26% | 9,237,240 |
| 2017-07-04 | 2017-06-30 | 1.019 | 8,928,908 | -96,782 | 3.27% | 9,094,800 |
| 2017-07-03 | 2017-06-29 | 1.038 | 9,025,690 | -113,433 | 3.30% | 9,366,840 |
| 2017-06-30 | 2017-06-28 | 1.019 | 9,139,123 | -42,667 | 3.34% | 9,308,920 |
| 2017-06-29 | 2017-06-27 | 0.999 | 9,181,790 | +224,784 | 3.36% | 9,175,920 |
| 2017-06-28 | 2017-06-26 | 1.057 | 8,957,006 | +6,244 | 3.28% | 9,467,700 |
| 2017-06-27 | 2017-06-23 | 1.076 | 8,950,762 | -27,058 | 3.28% | 9,633,120 |
| 2017-06-26 | 2017-06-22 | 1.076 | 8,977,820 | -22,894 | 3.29% | 9,662,240 |
| 2017-06-23 | 2017-06-21 | 1.076 | 9,000,714 | -16,651 | 3.29% | 9,686,880 |
| 2017-06-22 | 2017-06-20 | 1.076 | 9,017,365 | -83,253 | 3.30% | 9,704,800 |
| 2017-06-21 | 2017-06-19 | 1.095 | 9,100,618 | -549,471 | 3.33% | 9,969,300 |
| 2017-06-20 | 2017-06-16 | 1.134 | 9,650,089 | +115,513 | 3.53% | 10,942,140 |
| 2017-06-19 | 2017-06-15 | 1.076 | 9,534,576 | +41,627 | 3.49% | 10,261,441 |
| 2017-06-16 | 2017-06-14 | 1.115 | 9,492,949 | +26,017 | 3.47% | 10,581,520 |
| 2017-06-15 | 2017-06-13 | 1.115 | 9,466,932 | +16,650 | 3.46% | 10,552,520 |
| 2017-06-14 | 2017-06-12 | 1.095 | 9,450,282 | +39,546 | 3.46% | 10,352,340 |
| 2017-06-13 | 2017-06-09 | 1.115 | 9,410,736 | +396,493 | 3.44% | 10,489,880 |
| 2017-06-12 | 2017-06-08 | 1.172 | 9,014,243 | +92,619 | 3.30% | 10,567,640 |
| 2017-06-09 | 2017-06-07 | 1.153 | 8,921,624 | +507,845 | 3.27% | 10,287,600 |
| 2017-06-08 | 2017-06-06 | 1.211 | 8,413,779 | -46,830 | 3.08% | 10,187,100 |
| 2017-06-07 | 2017-06-05 | 1.211 | 8,460,609 | -26,017 | 3.10% | 10,243,800 |
| 2017-06-06 | 2017-06-02 | 1.211 | 8,486,626 | +79,091 | 3.11% | 10,275,301 |
| 2017-06-05 | 2017-06-01 | 1.192 | 8,407,535 | -137,368 | 3.08% | 10,017,960 |
| 2017-06-02 | 2017-05-31 | 1.192 | 8,544,903 | +46,830 | 3.13% | 10,181,640 |
| 2017-06-01 | 2017-05-29 | 1.192 | 8,498,073 | +26,017 | 3.11% | 10,125,840 |
| 2017-05-24 | 2017-05-22 | 1.211 | 8,472,056 | -37,464 | 3.10% | 10,257,660 |
| 2017-05-18 | 2017-05-16 | 1.211 | 8,509,520 | -10,407 | 3.11% | 10,303,020 |
| 2017-05-17 | 2017-05-15 | 1.211 | 8,519,927 | -26,016 | 3.12% | 10,315,620 |
| 2017-05-12 | 2017-05-10 | 1.192 | 8,545,943 | -42,668 | 3.13% | 10,182,879 |
| 2017-05-11 | 2017-05-09 | 1.192 | 8,588,611 | +53,074 | 3.14% | 10,233,720 |
| 2017-05-10 | 2017-05-08 | 1.192 | 8,535,537 | -52,033 | 3.12% | 10,170,480 |
| 2017-05-09 | 2017-05-05 | 1.211 | 8,587,570 | +55,155 | 3.14% | 10,397,520 |
| 2017-05-08 | 2017-05-04 | 1.172 | 8,532,415 | +90,538 | 3.12% | 10,002,780 |
| 2017-05-05 | 2017-05-02 | 1.192 | 8,441,877 | -132,164 | 3.09% | 10,058,880 |
| 2017-05-04 | 2017-04-28 | 1.230 | 8,574,041 | +9,366 | 3.14% | 10,545,919 |
| 2017-04-25 | 2017-04-21 | 1.172 | 8,564,675 | +52,033 | 3.13% | 10,040,599 |
| 2017-04-20 | 2017-04-18 | 1.230 | 8,512,642 | +13,528 | 3.12% | 10,470,400 |
| 2017-04-19 | 2017-04-13 | 1.192 | 8,499,114 | +48,912 | 3.11% | 10,127,081 |
| 2017-04-18 | 2017-04-12 | 1.192 | 8,450,202 | +4,162 | 3.09% | 10,068,800 |
| 2017-04-13 | 2017-04-11 | 1.230 | 8,446,040 | +11,448 | 3.09% | 10,388,480 |
| 2017-04-12 | 2017-04-10 | 1.211 | 8,434,592 | -2,082 | 3.09% | 10,212,300 |
| 2017-04-11 | 2017-04-07 | 1.230 | 8,436,674 | +4,163 | 3.09% | 10,376,960 |
| 2017-04-10 | 2017-04-06 | 1.192 | 8,432,511 | -26,017 | 3.09% | 10,047,720 |
| 2017-04-06 | 2017-04-03 | 1.192 | 8,458,528 | -163,384 | 3.10% | 10,078,720 |
| 2017-04-05 | 2017-03-31 | 1.230 | 8,621,912 | +6,244 | 3.16% | 10,604,800 |
| 2017-04-03 | 2017-03-30 | 1.192 | 8,615,668 | -16,651 | 3.15% | 10,265,960 |
| 2017-03-31 | 2017-03-29 | 1.211 | 8,632,319 | +21,854 | 3.16% | 10,451,700 |
| 2017-03-29 | 2017-03-27 | 1.211 | 8,610,465 | -55,155 | 3.15% | 10,425,240 |
| 2017-03-28 | 2017-03-24 | 1.230 | 8,665,620 | -15,610 | 3.17% | 10,658,560 |
| 2017-03-27 | 2017-03-23 | 1.230 | 8,681,230 | -235,190 | 3.18% | 10,677,760 |
| 2017-03-24 | 2017-03-22 | 1.230 | 8,916,420 | +83,253 | 3.26% | 10,967,040 |
| 2017-03-23 | 2017-03-21 | 1.249 | 8,833,167 | +86,375 | 3.23% | 11,034,400 |
| 2017-03-22 | 2017-03-20 | 1.230 | 8,746,792 | -38,504 | 3.20% | 10,758,400 |
| 2017-03-21 | 2017-03-17 | 1.230 | 8,785,296 | -65,562 | 3.22% | 10,805,759 |
| 2017-03-20 | 2017-03-16 | 1.230 | 8,850,858 | -158,182 | 3.24% | 10,886,399 |
| 2017-03-17 | 2017-03-15 | 1.249 | 9,009,040 | +163,385 | 3.30% | 11,254,101 |
| 2017-03-16 | 2017-03-14 | 1.230 | 8,845,655 | -185,239 | 3.24% | 10,880,000 |
| 2017-03-14 | 2017-03-10 | 1.230 | 9,030,894 | -69,724 | 3.31% | 11,107,841 |
| 2017-03-13 | 2017-03-09 | 1.268 | 9,100,618 | -137,368 | 3.33% | 11,543,400 |
| 2017-03-09 | 2017-03-07 | 1.249 | 9,237,986 | -83,253 | 3.38% | 11,540,100 |
| 2017-03-08 | 2017-03-06 | 1.288 | 9,321,239 | -1,041 | 3.41% | 12,002,380 |
| 2017-03-06 | 2017-03-02 | 1.268 | 9,322,280 | -26,016 | 3.41% | 11,824,560 |
| 2017-03-02 | 2017-02-28 | 1.307 | 9,348,296 | +582,772 | 3.42% | 12,216,879 |
| 2017-03-01 | 2017-02-27 | 1.288 | 8,765,524 | +166,507 | 3.21% | 11,286,820 |
| 2017-02-28 | 2017-02-24 | 1.307 | 8,599,017 | +13,528 | 3.15% | 11,237,679 |
| 2017-02-22 | 2017-02-20 | 1.326 | 8,585,489 | +3,122 | 3.14% | 11,385,000 |
| 2017-02-21 | 2017-02-17 | 1.345 | 8,582,367 | +70,765 | 3.14% | 11,545,800 |
| 2017-02-17 | 2017-02-15 | 1.326 | 8,511,602 | +198,768 | 3.12% | 11,287,021 |
| 2017-02-16 | 2017-02-14 | 1.365 | 8,312,834 | +202,929 | 3.04% | 11,342,959 |
| 2017-02-14 | 2017-02-10 | 1.345 | 8,109,905 | -19,772 | 2.97% | 10,910,200 |
| 2017-02-10 | 2017-02-08 | 1.345 | 8,129,677 | +40,586 | 2.98% | 10,936,800 |
| 2017-02-09 | 2017-02-07 | 1.365 | 8,089,091 | +73,887 | 2.96% | 11,037,659 |
| 2017-02-08 | 2017-02-06 | 1.384 | 8,015,204 | -56,196 | 2.93% | 11,090,880 |
| 2017-02-07 | 2017-02-03 | 1.384 | 8,071,400 | -33,301 | 2.95% | 11,168,640 |
| 2017-02-06 | 2017-02-02 | 1.384 | 8,104,701 | +68,684 | 2.97% | 11,214,719 |
| 2017-02-03 | 2017-02-01 | 1.403 | 8,036,017 | +33,301 | 2.94% | 11,274,119 |
| 2017-02-02 | 2017-01-27 | 1.384 | 8,002,716 | -31,220 | 2.93% | 11,073,600 |
| 2017-02-01 | 2017-01-25 | 1.384 | 8,033,936 | -84,294 | 2.94% | 11,116,800 |
| 2017-01-26 | 2017-01-24 | 1.365 | 8,118,230 | -2,081 | 2.97% | 11,077,420 |
| 2017-01-25 | 2017-01-23 | 1.384 | 8,120,311 | +3,122 | 2.97% | 11,236,319 |
| 2017-01-24 | 2017-01-20 | 1.384 | 8,117,189 | -22,895 | 2.97% | 11,231,999 |
| 2017-01-23 | 2017-01-19 | 1.365 | 8,140,084 | -65,562 | 2.98% | 11,107,240 |
| 2017-01-20 | 2017-01-18 | 1.345 | 8,205,646 | -108,229 | 3.00% | 11,039,000 |
| 2017-01-19 | 2017-01-17 | 1.345 | 8,313,875 | -84,294 | 3.04% | 11,184,600 |
| 2017-01-18 | 2017-01-16 | 1.307 | 8,398,169 | -84,294 | 3.07% | 10,975,200 |
| 2017-01-17 | 2017-01-13 | 1.288 | 8,482,463 | -50,992 | 3.10% | 10,922,340 |
| 2017-01-16 | 2017-01-12 | 1.307 | 8,533,455 | -21,854 | 3.12% | 11,151,999 |
| 2017-01-13 | 2017-01-11 | 1.307 | 8,555,309 | -392,331 | 3.13% | 11,180,559 |
| 2017-01-10 | 2017-01-06 | 1.288 | 8,947,640 | -42,668 | 3.27% | 11,521,320 |
| 2017-01-09 | 2017-01-05 | 1.288 | 8,990,308 | +5,204 | 3.29% | 11,576,261 |
| 2017-01-06 | 2017-01-04 | 1.288 | 8,985,104 | +85,334 | 3.29% | 11,569,560 |
| 2017-01-04 | 2016-12-30 | 1.268 | 8,899,770 | -67,643 | 3.26% | 11,288,640 |
| 2017-01-03 | 2016-12-29 | 1.269 | 8,967,413 | -31,220 | 3.28% | 11,377,133 |
| 2016-12-30 | 2016-12-28 | 1.288 | 8,998,633 | +47,246 | 3.29% | 11,592,385 |
| 2016-12-29 | 2016-12-23 | 1.308 | 8,951,387 | -136,279 | 3.33% | 11,706,240 |
| 2016-12-28 | 2016-12-22 | 1.249 | 9,087,666 | -159,846 | 3.38% | 11,352,320 |
| 2016-12-23 | 2016-12-21 | 1.269 | 9,247,512 | -855,587 | 3.44% | 11,732,500 |
| 2016-12-22 | 2016-12-20 | 1.191 | 10,103,099 | -157,797 | 3.76% | 12,029,200 |
| 2016-12-20 | 2016-12-16 | 1.230 | 10,260,896 | -130,131 | 3.81% | 12,617,640 |
| 2016-12-19 | 2016-12-15 | 1.210 | 10,391,027 | +193,660 | 3.86% | 12,574,840 |
| 2016-12-15 | 2016-12-13 | 1.249 | 10,197,367 | -9,222 | 3.79% | 12,738,560 |
| 2016-12-14 | 2016-12-12 | 1.210 | 10,206,589 | +34,838 | 3.79% | 12,351,640 |
| 2016-12-13 | 2016-12-09 | 1.230 | 10,171,751 | +4,099 | 3.78% | 12,508,020 |
| 2016-12-12 | 2016-12-08 | 1.230 | 10,167,652 | +22,542 | 3.78% | 12,502,980 |
| 2016-12-09 | 2016-12-07 | 1.230 | 10,145,110 | +89,145 | 3.77% | 12,475,260 |
| 2016-12-08 | 2016-12-06 | 1.230 | 10,055,965 | -111,687 | 3.74% | 12,365,640 |
| 2016-12-07 | 2016-12-05 | 1.249 | 10,167,652 | -102,466 | 3.78% | 12,701,440 |
| 2016-12-06 | 2016-12-02 | 1.249 | 10,270,118 | +307,397 | 3.82% | 12,829,440 |
| 2016-12-05 | 2016-12-01 | 1.269 | 9,962,721 | -15,370 | 3.70% | 12,639,900 |
| 2016-12-02 | 2016-11-30 | 1.288 | 9,978,091 | -855,587 | 3.71% | 12,854,160 |
| 2016-12-01 | 2016-11-29 | 1.249 | 10,833,678 | -14,345 | 4.03% | 13,533,440 |
| 2016-11-29 | 2016-11-25 | 1.269 | 10,848,023 | -38,937 | 4.03% | 13,763,100 |
| 2016-11-28 | 2016-11-24 | 1.308 | 10,886,960 | -418,059 | 4.05% | 14,237,500 |
| 2016-11-25 | 2016-11-23 | 1.230 | 11,305,019 | -2,054,434 | 4.20% | 13,901,580 |
| 2016-11-24 | 2016-11-22 | 1.171 | 13,359,453 | -552,289 | 4.97% | 15,645,600 |
| 2016-11-23 | 2016-11-21 | 1.171 | 13,911,742 | -176,241 | 5.17% | 16,292,400 |
| 2016-11-22 | 2016-11-18 | 1.132 | 14,087,983 | -299,199 | 5.24% | 15,948,841 |
| 2016-11-21 | 2016-11-17 | 1.132 | 14,387,182 | -19,468 | 5.35% | 16,287,560 |
| 2016-11-18 | 2016-11-16 | 1.132 | 14,406,650 | -26,641 | 5.35% | 16,309,600 |
| 2016-11-17 | 2016-11-15 | 1.132 | 14,433,291 | -34,839 | 5.36% | 16,339,760 |
| 2016-11-16 | 2016-11-14 | 1.132 | 14,468,130 | +175,216 | 5.38% | 16,379,200 |
| 2016-11-15 | 2016-11-11 | 1.152 | 14,292,914 | -2,540,119 | 5.31% | 16,459,821 |
| 2016-11-14 | 2016-11-10 | 1.522 | 16,833,033 | +79,923 | 6.26% | 25,627,679 |
| 2016-11-11 | 2016-11-09 | 1.522 | 16,753,110 | +94,268 | 6.23% | 25,505,999 |
| 2016-11-10 | 2016-11-08 | 1.562 | 16,658,842 | +298,175 | 6.19% | 26,012,800 |
| 2016-11-09 | 2016-11-07 | 1.522 | 16,360,667 | +38,936 | 6.08% | 24,908,519 |
| 2016-11-08 | 2016-11-04 | 1.522 | 16,321,731 | -10,246 | 6.07% | 24,849,241 |
| 2016-11-04 | 2016-11-02 | 1.503 | 16,331,977 | -8,197 | 6.07% | 24,546,060 |
| 2016-11-03 | 2016-11-01 | 1.522 | 16,340,174 | -7,173 | 6.07% | 24,877,319 |
| 2016-11-02 | 2016-10-31 | 1.562 | 16,347,347 | +282,805 | 6.08% | 25,526,400 |
| 2016-11-01 | 2016-10-28 | 1.503 | 16,064,542 | -78,899 | 5.97% | 24,144,120 |
| 2016-10-31 | 2016-10-27 | 1.542 | 16,143,441 | -44,060 | 6.00% | 24,892,901 |
| 2016-10-28 | 2016-10-26 | 1.542 | 16,187,501 | -78,898 | 6.02% | 24,960,840 |
| 2016-10-27 | 2016-10-25 | 1.542 | 16,266,399 | -372,975 | 6.05% | 25,082,500 |
| 2016-10-26 | 2016-10-24 | 1.562 | 16,639,374 | -24,591 | 6.18% | 25,982,401 |
| 2016-10-25 | 2016-10-20 | 1.542 | 16,663,965 | -50,208 | 6.19% | 25,695,539 |
| 2016-10-24 | 2016-10-19 | 1.503 | 16,714,173 | +26,641 | 6.21% | 25,120,479 |
| 2016-10-20 | 2016-10-18 | 1.522 | 16,687,532 | -75,825 | 6.20% | 25,406,159 |
| 2016-10-17 | 2016-10-13 | 1.522 | 16,763,357 | +205,956 | 6.23% | 25,521,600 |
| 2016-10-14 | 2016-10-12 | 1.542 | 16,557,401 | -25,617 | 6.15% | 25,531,220 |
| 2016-10-13 | 2016-10-11 | 1.503 | 16,583,018 | +57,381 | 6.16% | 24,923,361 |
| 2016-10-12 | 2016-10-07 | 1.464 | 16,525,637 | +52,257 | 6.14% | 24,192,000 |
| 2016-10-11 | 2016-10-06 | 1.522 | 16,473,380 | +63,529 | 6.12% | 25,080,121 |
| 2016-10-07 | 2016-10-05 | 1.522 | 16,409,851 | -73,775 | 6.10% | 24,983,400 |
| 2016-10-06 | 2016-10-04 | 1.503 | 16,483,626 | +126,032 | 6.13% | 24,773,980 |
| 2016-10-05 | 2016-10-03 | 1.483 | 16,357,594 | +157,797 | 6.08% | 24,265,281 |
| 2016-10-04 | 2016-09-30 | 1.503 | 16,199,797 | +66,603 | 6.02% | 24,347,401 |
| 2016-09-30 | 2016-09-28 | 1.503 | 16,133,194 | -169,068 | 6.00% | 24,247,300 |
| 2016-09-29 | 2016-09-27 | 1.522 | 16,302,262 | +55,331 | 6.06% | 24,819,600 |
| 2016-09-28 | 2016-09-26 | 1.503 | 16,246,931 | -48,159 | 6.04% | 24,418,240 |
| 2016-09-27 | 2016-09-23 | 1.542 | 16,295,090 | +206,981 | 6.06% | 25,126,741 |
| 2016-09-26 | 2016-09-22 | 1.542 | 16,088,109 | +210,054 | 5.98% | 24,807,580 |
| 2016-09-23 | 2016-09-21 | 1.522 | 15,878,055 | -274,608 | 5.90% | 24,173,760 |
| 2016-09-22 | 2016-09-20 | 1.444 | 16,152,663 | -206,980 | 6.00% | 23,330,721 |
| 2016-09-21 | 2016-09-19 | 1.425 | 16,359,643 | -34,838 | 6.08% | 23,310,360 |
| 2016-09-20 | 2016-09-15 | 1.386 | 16,394,481 | -352,481 | 6.09% | 22,720,000 |
| 2016-09-19 | 2016-09-14 | 1.308 | 16,746,962 | +117,835 | 6.22% | 21,900,959 |
| 2016-09-15 | 2016-09-13 | 1.308 | 16,629,127 | +18,444 | 6.18% | 21,746,860 |
| 2016-09-14 | 2016-09-12 | 1.308 | 16,610,683 | +14,345 | 6.17% | 21,722,740 |
| 2016-09-13 | 2016-09-09 | 1.327 | 16,596,338 | +129,106 | 6.17% | 22,027,920 |
| 2016-09-12 | 2016-09-08 | 1.288 | 16,467,232 | -36,887 | 6.12% | 21,213,721 |
| 2016-09-09 | 2016-09-07 | 1.288 | 16,504,119 | -191,611 | 6.13% | 21,261,240 |
| 2016-09-08 | 2016-09-06 | 1.288 | 16,695,730 | -141,402 | 6.21% | 21,508,080 |
| 2016-09-07 | 2016-09-05 | 1.269 | 16,837,132 | +24,592 | 6.26% | 21,361,600 |
| 2016-09-05 | 2016-09-01 | 1.288 | 16,812,540 | +49,183 | 6.25% | 21,658,560 |
| 2016-09-01 | 2016-08-30 | 1.288 | 16,763,357 | -23,567 | 6.23% | 21,595,200 |
| 2016-08-31 | 2016-08-29 | 1.269 | 16,786,924 | +9,222 | 6.24% | 21,297,900 |
| 2016-08-30 | 2016-08-26 | 1.269 | 16,777,702 | +51,233 | 6.24% | 21,286,200 |
| 2016-08-25 | 2016-08-23 | 1.269 | 16,726,469 | +40,986 | 6.22% | 21,221,200 |
| 2016-08-24 | 2016-08-22 | 1.269 | 16,685,483 | -47,134 | 6.20% | 21,169,200 |
| 2016-08-23 | 2016-08-19 | 1.269 | 16,732,617 | +50,208 | 6.22% | 21,229,000 |
| 2016-08-22 | 2016-08-18 | 1.288 | 16,682,409 | +122,958 | 6.20% | 21,490,920 |
| 2016-08-18 | 2016-08-16 | 1.338 | 16,559,451 | +439,853 | 6.15% | 22,151,674 |
| 2016-08-17 | 2016-08-15 | 1.358 | 16,119,598 | +5,008 | 6.13% | 21,885,120 |
| 2016-08-16 | 2016-08-12 | 1.358 | 16,114,590 | +80,138 | 6.13% | 21,878,320 |
| 2016-08-15 | 2016-08-11 | 1.338 | 16,034,452 | -26,045 | 6.10% | 21,449,379 |
| 2016-08-12 | 2016-08-10 | 1.338 | 16,060,497 | -8,014 | 6.11% | 21,484,220 |
| 2016-08-11 | 2016-08-09 | 1.338 | 16,068,511 | +31,053 | 6.11% | 21,494,940 |
| 2016-08-10 | 2016-08-08 | 1.278 | 16,037,458 | -81,139 | 6.10% | 20,492,800 |
| 2016-08-09 | 2016-08-05 | 1.278 | 16,118,597 | +13,023 | 6.13% | 20,596,481 |
| 2016-08-08 | 2016-08-04 | 1.298 | 16,105,574 | -171,294 | 6.12% | 20,901,400 |
| 2016-08-05 | 2016-08-03 | 1.278 | 16,276,868 | +141,242 | 6.19% | 20,798,721 |
| 2016-08-03 | 2016-07-29 | 1.218 | 16,135,626 | +43,074 | 6.13% | 19,651,760 |
| 2016-08-01 | 2016-07-28 | 1.258 | 16,092,552 | +17,029 | 6.12% | 20,241,900 |
| 2016-07-29 | 2016-07-27 | 1.258 | 16,075,523 | +7,012 | 6.11% | 20,220,480 |
| 2016-07-28 | 2016-07-26 | 1.278 | 16,068,511 | -32,055 | 6.11% | 20,532,480 |
| 2016-07-27 | 2016-07-25 | 1.258 | 16,100,566 | -96,164 | 6.12% | 20,251,980 |
| 2016-07-26 | 2016-07-22 | 1.298 | 16,196,730 | +40,068 | 6.16% | 21,019,700 |
| 2016-07-25 | 2016-07-21 | 1.298 | 16,156,662 | +31,053 | 6.14% | 20,967,700 |
| 2016-07-22 | 2016-07-20 | 1.258 | 16,125,609 | -52,089 | 6.13% | 20,283,481 |
| 2016-07-21 | 2016-07-19 | 1.258 | 16,177,698 | -81,139 | 6.15% | 20,349,000 |
| 2016-07-20 | 2016-07-18 | 1.298 | 16,258,837 | +48,083 | 6.18% | 21,100,300 |
| 2016-07-19 | 2016-07-15 | 1.278 | 16,210,754 | +44,075 | 6.16% | 20,714,240 |
| 2016-07-15 | 2016-07-13 | 1.298 | 16,166,679 | +64,110 | 6.15% | 20,980,700 |
| 2016-07-14 | 2016-07-12 | 1.278 | 16,102,569 | +88,151 | 6.12% | 20,576,000 |
| 2016-07-13 | 2016-07-11 | 1.298 | 16,014,418 | +103,176 | 6.09% | 20,783,100 |
| 2016-07-12 | 2016-07-08 | 1.258 | 15,911,242 | +26,045 | 6.05% | 20,013,841 |
| 2016-07-11 | 2016-07-07 | 1.278 | 15,885,197 | +14,024 | 6.04% | 20,298,240 |
| 2016-07-08 | 2016-07-06 | 1.258 | 15,871,173 | +3,005 | 6.03% | 19,963,440 |
| 2016-07-07 | 2016-07-05 | 1.258 | 15,868,168 | -207,355 | 6.03% | 19,959,660 |
| 2016-07-06 | 2016-07-04 | 1.318 | 16,075,523 | +117,201 | 6.11% | 21,183,360 |
| 2016-07-05 | 2016-06-30 | 1.278 | 15,958,322 | +25,043 | 6.07% | 20,391,680 |
| 2016-07-04 | 2016-06-29 | 1.258 | 15,933,279 | -32,055 | 6.06% | 20,041,560 |
| 2016-06-30 | 2016-06-28 | 1.238 | 15,965,334 | +32,055 | 6.07% | 19,763,120 |
| 2016-06-29 | 2016-06-27 | 1.238 | 15,933,279 | +41,070 | 6.06% | 19,723,440 |
| 2016-06-28 | 2016-06-24 | 1.238 | 15,892,209 | +207,355 | 6.04% | 19,672,600 |
| 2016-06-27 | 2016-06-23 | 1.318 | 15,684,854 | +41,070 | 5.96% | 20,668,560 |
| 2016-06-24 | 2016-06-22 | 1.338 | 15,643,784 | +173,297 | 5.95% | 20,926,781 |
| 2016-06-23 | 2016-06-21 | 1.378 | 15,470,487 | +8,014 | 5.88% | 21,312,720 |
| 2016-06-22 | 2016-06-20 | 1.298 | 15,462,473 | +176,302 | 5.88% | 20,066,800 |
| 2016-06-21 | 2016-06-17 | 1.278 | 15,286,171 | -377,647 | 5.81% | 19,532,800 |
| 2016-06-20 | 2016-06-16 | 1.318 | 15,663,818 | -55,094 | 5.96% | 20,640,840 |
| 2016-06-17 | 2016-06-15 | 1.278 | 15,718,912 | -733,256 | 5.98% | 20,085,760 |
| 2016-06-15 | 2016-06-13 | 1.238 | 16,452,168 | +65,112 | 6.26% | 20,365,760 |
| 2016-06-14 | 2016-06-10 | 1.218 | 16,387,056 | -38,065 | 6.23% | 19,957,980 |
| 2016-06-13 | 2016-06-08 | 1.238 | 16,425,121 | -55,095 | 6.24% | 20,332,280 |
| 2016-06-10 | 2016-06-07 | 1.218 | 16,480,216 | -15,025 | 6.27% | 20,071,440 |
| 2016-06-07 | 2016-06-03 | 1.158 | 16,495,241 | +19,032 | 6.27% | 19,101,720 |
| 2016-06-06 | 2016-06-02 | 1.158 | 16,476,209 | +36,062 | 6.26% | 19,079,680 |
| 2016-06-03 | 2016-06-01 | 1.158 | 16,440,147 | +1,002 | 6.25% | 19,037,920 |
| 2016-06-02 | 2016-05-31 | 1.158 | 16,439,145 | +30,051 | 6.25% | 19,036,760 |
| 2016-05-31 | 2016-05-27 | 1.158 | 16,409,094 | -2,003 | 6.24% | 19,001,960 |
| 2016-05-30 | 2016-05-26 | 1.158 | 16,411,097 | -81,139 | 6.24% | 19,004,280 |
| 2016-05-27 | 2016-05-25 | 1.158 | 16,492,236 | +5,008 | 6.27% | 19,098,240 |
| 2016-05-25 | 2016-05-23 | 1.178 | 16,487,228 | +25,043 | 6.27% | 19,421,620 |
| 2016-05-24 | 2016-05-20 | 1.178 | 16,462,185 | +156,268 | 6.26% | 19,392,120 |
| 2016-05-20 | 2016-05-18 | 1.138 | 16,305,917 | -236,405 | 6.20% | 18,556,920 |
| 2016-05-19 | 2016-05-17 | 1.138 | 16,542,322 | -119,204 | 6.29% | 18,825,960 |
| 2016-05-18 | 2016-05-16 | 1.138 | 16,661,526 | +32,055 | 6.33% | 18,961,620 |
| 2016-05-17 | 2016-05-13 | 1.118 | 16,629,471 | +75,128 | 6.32% | 18,593,120 |
| 2016-05-16 | 2016-05-12 | 1.118 | 16,554,343 | +7,012 | 6.29% | 18,509,120 |
| 2016-05-13 | 2016-05-11 | 1.118 | 16,547,331 | +95,163 | 6.29% | 18,501,280 |
| 2016-05-12 | 2016-05-10 | 1.158 | 16,452,168 | +4,007 | 6.26% | 19,051,840 |
| 2016-05-11 | 2016-05-09 | 1.118 | 16,448,161 | +96,165 | 6.25% | 18,390,400 |
| 2016-05-10 | 2016-05-06 | 1.158 | 16,351,996 | +223,382 | 6.22% | 18,935,840 |
| 2016-05-09 | 2016-05-05 | 1.218 | 16,128,614 | -370,634 | 6.13% | 19,643,220 |
| 2016-05-06 | 2016-05-04 | 1.158 | 16,499,248 | -75,129 | 6.27% | 19,106,360 |
| 2016-05-05 | 2016-05-03 | 1.078 | 16,574,377 | -154,264 | 6.30% | 17,869,680 |
| 2016-05-04 | 2016-04-29 | 1.078 | 16,728,641 | -143,245 | 6.36% | 18,036,000 |
| 2016-05-03 | 2016-04-28 | 1.138 | 16,871,886 | +66,113 | 6.41% | 19,201,020 |
| 2016-04-29 | 2016-04-27 | 1.098 | 16,805,773 | -57,098 | 6.39% | 18,454,700 |
| 2016-04-28 | 2016-04-26 | 1.078 | 16,862,871 | +19,033 | 6.41% | 18,180,720 |
| 2016-04-26 | 2016-04-22 | 1.098 | 16,843,838 | +312,535 | 6.40% | 18,496,500 |
| 2016-04-25 | 2016-04-21 | 1.098 | 16,531,303 | +52,089 | 6.29% | 18,153,300 |
| 2016-04-22 | 2016-04-20 | 1.098 | 16,479,214 | -119,204 | 6.27% | 18,096,100 |
| 2016-04-21 | 2016-04-19 | 1.078 | 16,598,418 | -62,106 | 6.31% | 17,895,600 |
| 2016-04-19 | 2016-04-15 | 1.098 | 16,660,524 | -37,064 | 6.33% | 18,295,200 |
| 2016-04-18 | 2016-04-14 | 1.138 | 16,697,588 | +26,045 | 6.35% | 19,002,660 |
| 2016-04-14 | 2016-04-12 | 1.098 | 16,671,543 | -28,048 | 6.34% | 18,307,300 |
| 2016-04-13 | 2016-04-11 | 1.078 | 16,699,591 | +234,401 | 6.35% | 18,004,680 |
| 2016-04-12 | 2016-04-08 | 1.038 | 16,465,190 | +144,247 | 6.26% | 17,094,480 |
| 2016-04-11 | 2016-04-07 | 1.038 | 16,320,943 | -26,045 | 6.21% | 16,944,720 |
| 2016-04-08 | 2016-04-06 | 1.078 | 16,346,988 | +54,093 | 6.22% | 17,624,520 |
| 2016-04-07 | 2016-04-05 | 1.078 | 16,292,895 | -273,468 | 6.19% | 17,566,200 |
| 2016-04-06 | 2016-04-01 | 1.078 | 16,566,363 | -80,137 | 6.30% | 17,861,040 |
| 2016-04-05 | 2016-03-31 | 1.118 | 16,646,500 | -17,030 | 6.33% | 18,612,160 |
| 2016-04-01 | 2016-03-30 | 1.158 | 16,663,530 | +5,009 | 6.34% | 19,296,601 |
| 2016-03-31 | 2016-03-29 | 1.138 | 16,658,521 | +7,012 | 6.33% | 18,958,200 |
| 2016-03-30 | 2016-03-24 | 1.178 | 16,651,509 | +21,036 | 6.33% | 19,615,140 |
| 2016-03-23 | 2016-03-21 | 1.178 | 16,630,473 | +98,168 | 6.32% | 19,590,360 |
| 2016-03-22 | 2016-03-18 | 1.178 | 16,532,305 | +75,129 | 6.29% | 19,474,720 |
| 2016-03-21 | 2016-03-17 | 1.158 | 16,457,176 | -51,088 | 6.26% | 19,057,640 |
| 2016-03-18 | 2016-03-16 | 1.158 | 16,508,264 | -109,187 | 6.28% | 19,116,800 |
| 2016-03-15 | 2016-03-11 | 1.118 | 16,617,451 | +39,067 | 6.32% | 18,579,680 |
| 2016-03-14 | 2016-03-10 | 1.098 | 16,578,384 | +61,105 | 6.30% | 18,205,000 |
| 2016-03-11 | 2016-03-09 | 1.138 | 16,517,279 | +50,086 | 6.28% | 18,797,460 |
| 2016-03-10 | 2016-03-08 | 1.138 | 16,467,193 | -19,033 | 6.26% | 18,740,460 |
| 2016-03-09 | 2016-03-07 | 1.178 | 16,486,226 | +78,134 | 6.27% | 19,420,440 |
| 2016-03-08 | 2016-03-04 | 1.178 | 16,408,092 | +202,346 | 6.24% | 19,328,400 |
| 2016-03-07 | 2016-03-03 | 1.238 | 16,205,746 | -30,051 | 6.16% | 20,060,720 |
| 2016-03-03 | 2016-03-01 | 1.058 | 16,235,797 | +10,017 | 6.17% | 17,180,480 |
| 2016-03-02 | 2016-02-29 | 1.078 | 16,225,780 | +148,254 | 6.17% | 17,493,840 |
| 2016-02-29 | 2016-02-25 | 1.078 | 16,077,526 | +198,339 | 6.11% | 17,334,000 |
| 2016-02-26 | 2016-02-24 | 1.058 | 15,879,187 | +28,048 | 6.04% | 16,803,120 |
| 2016-02-25 | 2016-02-23 | 1.038 | 15,851,139 | +87,150 | 6.03% | 16,456,960 |
| 2016-02-24 | 2016-02-22 | 1.078 | 15,763,989 | +155,265 | 5.99% | 16,995,960 |
| 2016-02-23 | 2016-02-19 | 0.958 | 15,608,724 | -31,053 | 5.93% | 14,958,720 |
| 2016-02-22 | 2016-02-18 | 0.948 | 15,639,777 | -10,017 | 5.95% | 14,832,350 |
| 2016-02-19 | 2016-02-17 | 0.948 | 15,649,794 | -77,132 | 5.95% | 14,841,850 |
| 2016-02-18 | 2016-02-16 | 0.978 | 15,726,926 | -80,137 | 5.98% | 15,386,000 |
| 2016-02-17 | 2016-02-15 | 0.968 | 15,807,063 | -24,041 | 6.01% | 15,306,600 |
| 2016-02-15 | 2016-02-11 | 0.958 | 15,831,104 | +57,097 | 6.02% | 15,171,840 |
| 2016-02-05 | 2016-02-03 | 0.918 | 15,774,007 | +14,024 | 6.00% | 14,487,240 |
| 2016-02-04 | 2016-02-02 | 0.908 | 15,759,983 | +42,072 | 5.99% | 14,317,030 |
| 2016-02-03 | 2016-02-01 | 0.908 | 15,717,911 | +42,072 | 5.98% | 14,278,810 |
| 2016-02-01 | 2016-01-28 | 0.908 | 15,675,839 | +1,002 | 5.96% | 14,240,590 |
| 2016-01-29 | 2016-01-27 | 0.918 | 15,674,837 | -1,002 | 5.96% | 14,396,160 |
| 2016-01-28 | 2016-01-26 | 0.928 | 15,675,839 | +30,052 | 5.96% | 14,553,570 |
| 2016-01-27 | 2016-01-25 | 0.928 | 15,645,787 | +79,135 | 5.95% | 14,525,670 |
| 2016-01-26 | 2016-01-22 | 0.908 | 15,566,652 | +42,072 | 5.92% | 14,141,400 |
| 2016-01-25 | 2016-01-21 | 0.918 | 15,524,580 | +106,182 | 5.90% | 14,258,160 |
| 2016-01-22 | 2016-01-20 | 0.968 | 15,418,398 | -47,080 | 5.86% | 14,930,240 |
| 2016-01-21 | 2016-01-19 | 1.018 | 15,465,478 | +18,031 | 5.88% | 15,747,780 |
| 2016-01-20 | 2016-01-18 | 0.988 | 15,447,447 | +50,085 | 5.87% | 15,266,790 |
| 2016-01-19 | 2016-01-15 | 1.018 | 15,397,362 | +36,062 | 5.85% | 15,678,420 |
| 2016-01-18 | 2016-01-14 | 1.038 | 15,361,300 | +1,002 | 5.84% | 15,948,400 |
| 2016-01-15 | 2016-01-13 | 1.018 | 15,360,298 | -73,125 | 5.84% | 15,640,680 |
| 2016-01-13 | 2016-01-11 | 1.018 | 15,433,423 | +17,029 | 5.87% | 15,715,140 |
| 2016-01-11 | 2016-01-07 | 1.018 | 15,416,394 | +85,145 | 5.86% | 15,697,800 |
| 2016-01-07 | 2016-01-05 | 1.078 | 15,331,249 | +25,043 | 5.83% | 16,529,401 |
| 2016-01-06 | 2016-01-04 | 1.098 | 15,306,206 | +37,064 | 5.82% | 16,808,000 |
| 2016-01-05 | 2015-12-31 | 1.138 | 15,269,142 | +47,080 | 5.81% | 17,382,563 |
| 2016-01-04 | 2015-12-29 | 1.118 | 15,222,062 | +271,823 | 5.79% | 17,019,520 |
| 2015-12-29 | 2015-12-24 | 1.118 | 14,950,239 | -8,855 | 5.79% | 16,715,600 |
| 2015-12-21 | 2015-12-17 | 1.098 | 14,959,094 | +120,027 | 5.79% | 16,421,401 |
| 2015-12-18 | 2015-12-16 | 1.077 | 14,839,067 | +41,321 | 5.74% | 15,987,980 |
| 2015-12-17 | 2015-12-15 | 1.077 | 14,797,746 | -40,337 | 5.73% | 15,943,460 |
| 2015-12-10 | 2015-12-08 | 1.118 | 14,838,083 | +61,981 | 5.74% | 16,590,200 |
| 2015-12-09 | 2015-12-07 | 1.138 | 14,776,102 | +19,677 | 5.72% | 16,821,280 |
| 2015-12-08 | 2015-12-04 | 1.118 | 14,756,425 | -162,332 | 5.71% | 16,498,900 |
| 2015-12-07 | 2015-12-03 | 1.138 | 14,918,757 | -95,431 | 5.78% | 16,983,680 |
| 2015-12-04 | 2015-12-02 | 1.179 | 15,014,188 | +73,787 | 5.81% | 17,702,760 |
| 2015-12-03 | 2015-12-01 | 1.159 | 14,940,401 | +77,723 | 5.78% | 17,312,040 |
| 2015-12-02 | 2015-11-30 | 1.159 | 14,862,678 | +85,593 | 5.75% | 17,221,979 |
| 2015-12-01 | 2015-11-27 | 1.199 | 14,777,085 | +131,832 | 5.72% | 17,723,599 |
| 2015-11-30 | 2015-11-26 | 1.281 | 14,645,253 | -262,681 | 5.67% | 18,756,360 |
| 2015-11-27 | 2015-11-25 | 1.179 | 14,907,934 | +56,078 | 5.77% | 17,577,479 |
| 2015-11-26 | 2015-11-24 | 1.199 | 14,851,856 | +172,169 | 5.75% | 17,813,280 |
| 2015-11-25 | 2015-11-23 | 1.240 | 14,679,687 | -276,455 | 5.68% | 18,203,621 |
| 2015-11-24 | 2015-11-20 | 1.138 | 14,956,142 | +13,774 | 5.79% | 17,026,240 |
| 2015-11-23 | 2015-11-19 | 1.138 | 14,942,368 | -15,742 | 5.78% | 17,010,559 |
| 2015-11-20 | 2015-11-18 | 1.159 | 14,958,110 | +65,917 | 5.79% | 17,332,560 |
| 2015-11-19 | 2015-11-17 | 1.159 | 14,892,193 | -53,127 | 5.76% | 17,256,180 |
| 2015-11-18 | 2015-11-16 | 1.159 | 14,945,320 | +39,353 | 5.79% | 17,317,740 |
| 2015-11-17 | 2015-11-13 | 1.159 | 14,905,967 | -61,981 | 5.77% | 17,272,140 |
| 2015-11-16 | 2015-11-12 | 1.199 | 14,967,948 | +6,887 | 5.79% | 17,952,520 |
| 2015-11-13 | 2015-11-11 | 1.118 | 14,961,061 | +21,644 | 5.79% | 16,727,700 |
| 2015-11-12 | 2015-11-10 | 1.118 | 14,939,417 | +43,288 | 5.78% | 16,703,500 |
| 2015-11-11 | 2015-11-09 | 1.098 | 14,896,129 | +140,688 | 5.77% | 16,352,280 |
| 2015-11-10 | 2015-11-06 | 1.098 | 14,755,441 | +218,409 | 5.71% | 16,197,840 |
| 2015-11-09 | 2015-11-05 | 1.057 | 14,537,032 | +112,157 | 5.63% | 15,367,040 |
| 2015-11-05 | 2015-11-03 | 1.057 | 14,424,875 | +89,528 | 5.58% | 15,248,480 |
| 2015-11-04 | 2015-11-02 | 1.057 | 14,335,347 | +72,803 | 5.55% | 15,153,840 |
| 2015-11-02 | 2015-10-29 | 1.037 | 14,262,544 | +63,949 | 5.52% | 14,786,940 |
| 2015-10-30 | 2015-10-28 | 1.057 | 14,198,595 | -2,952 | 5.50% | 15,009,280 |
| 2015-10-29 | 2015-10-27 | 1.077 | 14,201,547 | +424,030 | 5.50% | 15,301,101 |
| 2015-10-28 | 2015-10-26 | 1.118 | 13,777,517 | +116,092 | 5.33% | 15,404,400 |
| 2015-10-27 | 2015-10-23 | 1.118 | 13,661,425 | +172,169 | 5.29% | 15,274,600 |
| 2015-10-26 | 2015-10-22 | 1.118 | 13,489,256 | +214,475 | 5.22% | 15,082,100 |
| 2015-10-23 | 2015-10-20 | 1.159 | 13,274,781 | +146,590 | 5.14% | 15,382,020 |
| 2015-10-22 | 2015-10-19 | 1.138 | 13,128,191 | +163,315 | 5.08% | 14,945,280 |
| 2015-10-20 | 2015-10-16 | 1.159 | 12,964,876 | +185,944 | 5.02% | 15,022,920 |
| 2015-10-19 | 2015-10-15 | 1.199 | 12,778,932 | +174,137 | 4.95% | 15,327,020 |
| 2015-10-14 | 2015-10-12 | 1.159 | 12,604,795 | +194,798 | 4.88% | 14,605,680 |
| 2015-10-13 | 2015-10-09 | 1.118 | 12,409,997 | +326,631 | 4.80% | 13,875,400 |
| 2015-10-12 | 2015-10-08 | 1.159 | 12,083,366 | +149,541 | 4.68% | 14,001,480 |
| 2015-10-09 | 2015-10-07 | 1.159 | 11,933,825 | +135,768 | 4.62% | 13,828,200 |
| 2015-10-08 | 2015-10-06 | 1.118 | 11,798,057 | +153,478 | 4.57% | 13,191,201 |
| 2015-10-07 | 2015-10-05 | 1.118 | 11,644,579 | +216,442 | 4.51% | 13,019,599 |
| 2015-10-06 | 2015-10-02 | 1.138 | 11,428,137 | -144,623 | 4.42% | 13,009,919 |
| 2015-10-05 | 2015-09-30 | 1.037 | 11,572,760 | -18,693 | 4.48% | 11,998,260 |
| 2015-10-02 | 2015-09-29 | 0.976 | 11,591,453 | +83,626 | 4.49% | 11,310,720 |
| 2015-09-30 | 2015-09-25 | 0.986 | 11,507,827 | +177,088 | 4.45% | 11,346,090 |
| 2015-09-25 | 2015-09-23 | 0.996 | 11,330,739 | +122,979 | 4.39% | 11,286,660 |
| 2015-09-24 | 2015-09-22 | 1.006 | 11,207,760 | +183,976 | 4.34% | 11,278,080 |
| 2015-09-23 | 2015-09-21 | 1.006 | 11,023,784 | +179,056 | 4.27% | 11,092,950 |
| 2015-09-22 | 2015-09-18 | 1.037 | 10,844,728 | -1,443,274 | 4.20% | 11,243,460 |
| 2015-09-21 | 2015-09-17 | 0.945 | 12,288,002 | +129,865 | 4.76% | 11,615,700 |
| 2015-09-18 | 2015-09-16 | 0.925 | 12,158,137 | -153,477 | 4.71% | 11,245,780 |
| 2015-09-17 | 2015-09-15 | 0.905 | 12,311,614 | +76,738 | 4.77% | 11,137,460 |
| 2015-09-16 | 2015-09-14 | 0.894 | 12,234,876 | -67,884 | 4.74% | 10,943,680 |
| 2015-09-15 | 2015-09-11 | 0.935 | 12,302,760 | +337,453 | 4.76% | 11,504,600 |
| 2015-09-07 | 2015-09-02 | 0.813 | 11,965,307 | +49,191 | 4.63% | 9,729,600 |
| 2015-09-04 | 2015-09-01 | 0.833 | 11,916,116 | +416,159 | 4.61% | 9,931,840 |
| 2015-09-02 | 2015-08-31 | 0.854 | 11,499,957 | +36,402 | 4.45% | 9,818,760 |
| 2015-09-01 | 2015-08-28 | 0.844 | 11,463,555 | +63,949 | 4.44% | 9,671,160 |
| 2015-08-31 | 2015-08-27 | 0.813 | 11,399,606 | +1,949,945 | 4.41% | 9,269,600 |
| 2015-08-27 | 2015-08-25 | 0.772 | 9,449,661 | -984 | 3.66% | 7,299,800 |
| 2015-08-26 | 2015-08-24 | 0.783 | 9,450,645 | +1,189,447 | 3.66% | 7,396,620 |
| 2015-08-25 | 2015-08-21 | 0.864 | 8,261,198 | +725,081 | 3.20% | 7,137,450 |
| 2015-08-24 | 2015-08-20 | 0.894 | 7,536,117 | +107,237 | 2.92% | 6,740,800 |
| 2015-08-21 | 2015-08-19 | 0.915 | 7,428,880 | +102,318 | 2.88% | 6,795,900 |
| 2015-08-20 | 2015-08-18 | 0.945 | 7,326,562 | +137,736 | 2.84% | 6,925,710 |
| 2015-08-18 | 2015-08-14 | 0.935 | 7,188,826 | -2,951 | 2.78% | 6,722,440 |
| 2015-08-17 | 2015-08-13 | 0.935 | 7,191,777 | +66,900 | 2.78% | 6,725,200 |
| 2015-08-14 | 2015-08-12 | 0.935 | 7,124,877 | +73,787 | 2.76% | 6,662,640 |
| 2015-08-12 | 2015-08-10 | 0.986 | 7,051,090 | +75,755 | 2.73% | 6,951,990 |
| 2015-08-10 | 2015-08-06 | 0.905 | 6,975,335 | +45,256 | 2.70% | 6,310,100 |
| 2015-08-07 | 2015-08-05 | 0.894 | 6,930,079 | +102,318 | 2.68% | 6,198,720 |
| 2015-08-05 | 2015-08-03 | 0.905 | 6,827,761 | +619,811 | 2.64% | 6,176,600 |
| 2015-08-04 | 2015-07-31 | 0.945 | 6,207,950 | +69,852 | 2.40% | 5,868,300 |
| 2015-08-03 | 2015-07-30 | 0.945 | 6,138,098 | -69,852 | 2.38% | 5,802,270 |
| 2015-07-31 | 2015-07-29 | 0.945 | 6,207,950 | -635,552 | 2.40% | 5,868,300 |
| 2015-07-30 | 2015-07-28 | 0.945 | 6,843,502 | -313,841 | 2.65% | 6,469,080 |
| 2015-07-29 | 2015-07-27 | 0.925 | 7,157,343 | +295,148 | 2.77% | 6,620,250 |
| 2015-07-28 | 2015-07-24 | 1.077 | 6,862,195 | +777,223 | 2.66% | 7,393,500 |
| 2015-07-27 | 2015-07-23 | 1.118 | 6,084,972 | +26,564 | 2.36% | 6,803,500 |
| 2015-07-24 | 2015-07-22 | 1.138 | 6,058,408 | +93,463 | 2.35% | 6,896,960 |
| 2015-07-23 | 2015-07-21 | 1.138 | 5,964,945 | +40,337 | 2.31% | 6,790,560 |
| 2015-07-22 | 2015-07-20 | 1.138 | 5,924,608 | -89,528 | 2.29% | 6,744,640 |
| 2015-07-17 | 2015-07-15 | 1.077 | 6,014,136 | +13,774 | 2.33% | 6,479,780 |
| 2015-07-16 | 2015-07-14 | 1.098 | 6,000,362 | -337,453 | 2.32% | 6,586,919 |
| 2015-07-15 | 2015-07-13 | 1.220 | 6,337,815 | +114,124 | 2.45% | 7,730,400 |
| 2015-07-14 | 2015-07-10 | 1.118 | 6,223,691 | +921,846 | 2.41% | 6,958,600 |
| 2015-07-13 | 2015-07-09 | 1.037 | 5,301,845 | +225,296 | 2.05% | 5,496,780 |
| 2015-07-10 | 2015-07-08 | 0.762 | 5,076,549 | -98,382 | 1.97% | 3,870,000 |
| 2015-07-08 | 2015-07-06 | 0.935 | 5,174,931 | -98,383 | 2.00% | 4,839,200 |
| 2015-07-07 | 2015-07-03 | 1.118 | 5,273,314 | -68,868 | 2.04% | 5,896,000 |
| 2015-07-06 | 2015-07-02 | 1.301 | 5,342,182 | +65,916 | 2.07% | 6,950,400 |
| 2015-07-03 | 2015-06-30 | 1.362 | 5,276,266 | +9,839 | 2.04% | 7,186,421 |
| 2015-07-02 | 2015-06-29 | 1.342 | 5,266,427 | +181,024 | 2.04% | 7,065,960 |
| 2015-06-30 | 2015-06-26 | 1.443 | 5,085,403 | -597,183 | 1.97% | 7,339,980 |
| 2015-06-29 | 2015-06-25 | 1.525 | 5,682,586 | -78,706 | 2.20% | 8,664,000 |
| 2015-06-26 | 2015-06-24 | 1.484 | 5,761,292 | -135,769 | 2.23% | 8,549,759 |
| 2015-06-25 | 2015-06-23 | 1.484 | 5,897,061 | -219,393 | 2.28% | 8,751,241 |
| 2015-06-24 | 2015-06-22 | 1.484 | 6,116,454 | -214,474 | 2.37% | 9,076,820 |
| 2015-06-23 | 2015-06-19 | 1.545 | 6,330,928 | +60,997 | 2.45% | 9,781,199 |
| 2015-06-18 | 2015-06-16 | 1.565 | 6,269,931 | +85,593 | 2.43% | 9,814,420 |
| 2015-06-17 | 2015-06-15 | 1.565 | 6,184,338 | +60,997 | 2.39% | 9,680,440 |
| 2015-06-16 | 2015-06-12 | 1.545 | 6,123,341 | +134,784 | 2.37% | 9,460,480 |
| 2015-06-15 | 2015-06-11 | 1.504 | 5,988,557 | +44,273 | 2.32% | 9,008,761 |
| 2015-06-12 | 2015-06-10 | 1.504 | 5,944,284 | +337,452 | 2.30% | 8,942,160 |
| 2015-06-11 | 2015-06-09 | 1.504 | 5,606,832 | +279,407 | 2.17% | 8,434,521 |
| 2015-06-10 | 2015-06-08 | 1.606 | 5,327,425 | +64,933 | 2.06% | 8,555,701 |
| 2015-06-09 | 2015-06-05 | 1.606 | 5,262,492 | +300,067 | 2.04% | 8,451,420 |
| 2015-06-08 | 2015-06-04 | 1.606 | 4,962,425 | +457,480 | 1.92% | 7,969,520 |
| 2015-06-05 | 2015-06-03 | 1.565 | 4,504,945 | -785,094 | 1.74% | 7,051,660 |
| 2015-06-04 | 2015-06-02 | 1.504 | 5,290,039 | -385,660 | 2.05% | 7,957,960 |
| 2015-06-03 | 2015-06-01 | 1.525 | 5,675,699 | -647,359 | 2.20% | 8,653,499 |
| 2015-06-02 | 2015-05-29 | 1.525 | 6,323,058 | -9,838 | 2.45% | 9,640,500 |
| 2015-06-01 | 2015-05-28 | 1.484 | 6,332,896 | +58,046 | 2.45% | 9,398,020 |
| 2015-05-29 | 2015-05-27 | 1.545 | 6,274,850 | +21,644 | 2.43% | 9,694,560 |
| 2015-05-28 | 2015-05-26 | 1.443 | 6,253,206 | +259,730 | 2.42% | 9,025,520 |
| 2015-05-27 | 2015-05-22 | 1.403 | 5,993,476 | -491,913 | 2.32% | 8,406,960 |
| 2015-05-26 | 2015-05-21 | 1.321 | 6,485,389 | +166,267 | 2.51% | 8,569,600 |
| 2015-05-22 | 2015-05-20 | 1.321 | 6,319,122 | +30,498 | 2.45% | 8,349,899 |
| 2015-05-21 | 2015-05-19 | 1.301 | 6,288,624 | +19,677 | 2.43% | 8,181,760 |
| 2015-05-20 | 2015-05-18 | 1.301 | 6,268,947 | -38,370 | 2.43% | 8,156,160 |
| 2015-05-19 | 2015-05-15 | 1.342 | 6,307,317 | -20,660 | 2.44% | 8,462,521 |
| 2015-05-18 | 2015-05-14 | 1.301 | 6,327,977 | -40,337 | 2.45% | 8,232,960 |
| 2015-05-15 | 2015-05-13 | 1.301 | 6,368,314 | +119,043 | 2.47% | 8,285,440 |
| 2015-05-13 | 2015-05-11 | 1.362 | 6,249,271 | +79,690 | 2.42% | 8,511,680 |
| 2015-05-12 | 2015-05-08 | 1.342 | 6,169,581 | +316,793 | 2.39% | 8,277,720 |
| 2015-05-11 | 2015-05-07 | 1.362 | 5,852,788 | +52,142 | 2.27% | 7,971,659 |
| 2015-05-08 | 2015-05-06 | 1.403 | 5,800,646 | +490,930 | 2.25% | 8,136,481 |
| 2015-05-07 | 2015-05-05 | 1.403 | 5,309,716 | +73,787 | 2.06% | 7,447,860 |
| 2015-05-06 | 2015-05-04 | 1.464 | 5,235,929 | +224,313 | 2.03% | 7,663,680 |
| 2015-05-05 | 2015-04-30 | 1.464 | 5,011,616 | +816,577 | 1.94% | 7,335,360 |
| 2015-05-04 | 2015-04-29 | 1.464 | 4,195,039 | +232,183 | 1.62% | 6,140,159 |
| 2015-04-30 | 2015-04-28 | 1.443 | 3,962,856 | +679,824 | 1.53% | 5,719,760 |
| 2015-04-29 | 2015-04-27 | 1.321 | 3,283,032 | +149,542 | 1.27% | 4,338,101 |
| 2015-04-28 | 2015-04-24 | 1.301 | 3,133,490 | +58,046 | 1.21% | 4,076,800 |
| 2015-04-27 | 2015-04-23 | 1.342 | 3,075,444 | -865,768 | 1.19% | 4,126,320 |
| 2015-04-24 | 2015-04-22 | 1.240 | 3,941,212 | +220,377 | 1.53% | 4,887,320 |
| 2015-04-23 | 2015-04-21 | 1.240 | 3,720,835 | -984 | 1.44% | 4,614,040 |
| 2015-04-22 | 2015-04-20 | 1.179 | 3,721,819 | +641,456 | 1.44% | 4,388,281 |
| 2015-04-21 | 2015-04-17 | 1.199 | 3,080,363 | +244,973 | 1.19% | 3,694,580 |
| 2015-04-20 | 2015-04-16 | 1.260 | 2,835,390 | +759,514 | 1.10% | 3,573,680 |
| 2015-04-17 | 2015-04-15 | 1.159 | 2,075,876 | -984,811 | 0.80% | 2,405,401 |
| 2015-04-16 | 2015-04-14 | 1.057 | 3,060,687 | +117,076 | 1.18% | 3,235,440 |
| 2015-04-15 | 2015-04-13 | 1.037 | 2,943,611 | +692,614 | 1.14% | 3,051,840 |
| 2015-04-14 | 2015-04-10 | 1.006 | 2,250,997 | -1,967 | 0.87% | 2,265,120 |
| 2015-04-13 | 2015-04-09 | 0.996 | 2,252,964 | +18,692 | 0.87% | 2,244,200 |
| 2015-04-10 | 2015-04-08 | 0.996 | 2,234,272 | +56,078 | 0.86% | 2,225,580 |
| 2015-04-09 | 2015-04-02 | 0.996 | 2,178,194 | -287,277 | 0.84% | 2,169,720 |
| 2015-04-08 | 2015-04-01 | 0.955 | 2,465,471 | -263,666 | 0.95% | 2,355,640 |
| 2015-04-02 | 2015-03-31 | 0.935 | 2,729,137 | -92,480 | 1.06% | 2,552,080 |
| 2015-04-01 | 2015-03-30 | 0.955 | 2,821,617 | -256,779 | 1.09% | 2,695,920 |
| 2015-03-31 | 2015-03-27 | 0.976 | 3,078,396 | -174,137 | 1.19% | 3,003,840 |
| 2015-03-30 | 2015-03-26 | 0.986 | 3,252,533 | -475,188 | 1.26% | 3,206,820 |
| 2015-03-27 | 2015-03-25 | 0.976 | 3,727,721 | -187,912 | 1.44% | 3,637,440 |
| 2015-03-26 | 2015-03-24 | 0.976 | 3,915,633 | -388,611 | 1.52% | 3,820,800 |
| 2015-03-25 | 2015-03-23 | 1.016 | 4,304,244 | -14,758 | 1.67% | 4,375,000 |
| 2015-03-24 | 2015-03-20 | 1.006 | 4,319,002 | -233,167 | 1.67% | 4,346,100 |
| 2015-03-23 | 2015-03-19 | 1.037 | 4,552,169 | -111,172 | 1.76% | 4,719,540 |
| 2015-03-20 | 2015-03-18 | 1.037 | 4,663,341 | -818,545 | 1.81% | 4,834,800 |
| 2015-03-19 | 2015-03-17 | 0.966 | 5,481,886 | -1,623,314 | 2.12% | 5,293,400 |
| 2015-03-18 | 2015-03-16 | 0.884 | 7,105,200 | -211,523 | 2.75% | 6,283,140 |
| 2015-03-17 | 2015-03-13 | 0.915 | 7,316,723 | -52,143 | 2.83% | 6,693,300 |
| 2015-03-16 | 2015-03-12 | 0.884 | 7,368,866 | -118,059 | 2.85% | 6,516,300 |
| 2015-03-12 | 2015-03-10 | 0.884 | 7,486,925 | -119,044 | 2.90% | 6,620,700 |
| 2015-03-06 | 2015-03-04 | 0.894 | 7,605,969 | -60,997 | 2.94% | 6,803,280 |
| 2015-03-05 | 2015-03-03 | 0.905 | 7,666,966 | -87,560 | 2.97% | 6,935,770 |
| 2015-03-03 | 2015-02-27 | 0.894 | 7,754,526 | -92,480 | 3.00% | 6,936,160 |
| 2015-03-02 | 2015-02-26 | 0.905 | 7,847,006 | -92,480 | 3.04% | 7,098,640 |
| 2015-02-27 | 2015-02-25 | 0.894 | 7,939,486 | -50,175 | 3.07% | 7,101,600 |
| 2015-02-26 | 2015-02-24 | 0.915 | 7,989,661 | -57,062 | 3.09% | 7,308,900 |
| 2015-02-25 | 2015-02-23 | 0.894 | 8,046,723 | -709,340 | 3.12% | 7,197,520 |
| 2015-02-24 | 2015-02-18 | 0.905 | 8,756,063 | -189,878 | 3.39% | 7,921,000 |
| 2015-02-23 | 2015-02-16 | 0.894 | 8,945,941 | +108,221 | 3.46% | 8,001,840 |
| 2015-02-17 | 2015-02-13 | 0.894 | 8,837,720 | -52,143 | 3.42% | 7,905,040 |
| 2015-02-16 | 2015-02-12 | 0.905 | 8,889,863 | -4,919 | 3.44% | 8,042,040 |
| 2015-02-13 | 2015-02-11 | 0.874 | 8,894,782 | +29,515 | 3.44% | 7,775,260 |
| 2015-02-12 | 2015-02-10 | 0.884 | 8,865,267 | -132,817 | 3.43% | 7,839,570 |
| 2015-02-11 | 2015-02-09 | 0.894 | 8,998,084 | -194,798 | 3.48% | 8,048,480 |
| 2015-02-10 | 2015-02-06 | 0.935 | 9,192,882 | -114,124 | 3.56% | 8,596,480 |
| 2015-02-09 | 2015-02-05 | 0.935 | 9,307,006 | -486,011 | 3.60% | 8,703,200 |
| 2015-02-06 | 2015-02-04 | 0.976 | 9,793,017 | -127,897 | 3.79% | 9,555,840 |
| 2015-02-05 | 2015-02-03 | 0.894 | 9,920,914 | -1,026,132 | 3.84% | 8,873,920 |
| 2015-02-04 | 2015-02-02 | 0.874 | 10,947,046 | -20,660 | 4.24% | 9,569,220 |
| 2015-02-02 | 2015-01-29 | 0.874 | 10,967,706 | -81,658 | 4.25% | 9,587,280 |
| 2015-01-30 | 2015-01-28 | 0.864 | 11,049,364 | -95,431 | 4.28% | 9,546,350 |
| 2015-01-29 | 2015-01-27 | 0.864 | 11,144,795 | -51,159 | 4.31% | 9,628,800 |
| 2015-01-27 | 2015-01-23 | 0.864 | 11,195,954 | -757,547 | 4.33% | 9,673,000 |
| 2015-01-21 | 2015-01-19 | 0.854 | 11,953,501 | +64,932 | 4.63% | 10,206,000 |
| 2015-01-20 | 2015-01-16 | 0.864 | 11,888,569 | -6,886 | 4.60% | 10,271,400 |
| 2015-01-19 | 2015-01-15 | 0.864 | 11,895,455 | -241,038 | 4.60% | 10,277,350 |
| 2015-01-15 | 2015-01-13 | 0.854 | 12,136,493 | -60,997 | 4.70% | 10,362,240 |
| 2015-01-14 | 2015-01-12 | 0.854 | 12,197,490 | -161,348 | 4.72% | 10,414,320 |
| 2015-01-13 | 2015-01-09 | 0.864 | 12,358,838 | -31,483 | 4.78% | 10,677,700 |
| 2015-01-09 | 2015-01-07 | 0.864 | 12,390,321 | -57,062 | 4.80% | 10,704,900 |
| 2015-01-07 | 2015-01-05 | 0.864 | 12,447,383 | -97,398 | 4.82% | 10,754,200 |
| 2015-01-06 | 2015-01-02 | 0.915 | 12,544,781 | -77,723 | 4.86% | 11,481,830 |
| 2015-01-05 | 2014-12-31 | 0.926 | 12,622,504 | +41,701 | 4.89% | 11,684,251 |
| 2014-12-30 | 2014-12-24 | 0.957 | 12,580,803 | -9,615 | 4.98% | 12,038,200 |
| 2014-12-29 | 2014-12-22 | 0.957 | 12,590,418 | -24,036 | 4.99% | 12,047,400 |
| 2014-12-23 | 2014-12-19 | 0.957 | 12,614,454 | +98,069 | 5.00% | 12,070,400 |
| 2014-12-22 | 2014-12-18 | 0.967 | 12,516,385 | -295,170 | 4.96% | 12,106,740 |
| 2014-12-19 | 2014-12-17 | 0.978 | 12,811,555 | +28,844 | 5.07% | 12,525,500 |
| 2014-12-18 | 2014-12-16 | 0.957 | 12,782,711 | -67,303 | 5.06% | 12,231,400 |
| 2014-12-17 | 2014-12-15 | 0.967 | 12,850,014 | -110,569 | 5.09% | 12,429,450 |
| 2014-12-10 | 2014-12-08 | 0.998 | 12,960,583 | -244,212 | 5.13% | 12,940,800 |
| 2014-12-09 | 2014-12-05 | 1.061 | 13,204,795 | +10,576 | 5.23% | 14,008,680 |
| 2014-12-05 | 2014-12-03 | 1.061 | 13,194,219 | +18,268 | 5.23% | 13,997,460 |
| 2014-12-04 | 2014-12-02 | 1.082 | 13,175,951 | +13,460 | 5.22% | 14,252,160 |
| 2014-12-03 | 2014-12-01 | 1.082 | 13,162,491 | -43,266 | 5.21% | 14,237,600 |
| 2014-12-02 | 2014-11-28 | 1.102 | 13,205,757 | +101,916 | 5.23% | 14,559,100 |
| 2014-12-01 | 2014-11-27 | 1.102 | 13,103,841 | +428,814 | 5.19% | 14,446,740 |
| 2014-11-28 | 2014-11-26 | 1.206 | 12,675,027 | -1,092,227 | 5.02% | 15,292,280 |
| 2014-11-27 | 2014-11-25 | 1.206 | 13,767,254 | +35,574 | 5.45% | 16,610,040 |
| 2014-11-26 | 2014-11-24 | 1.227 | 13,731,680 | +27,883 | 5.44% | 16,852,761 |
| 2014-11-25 | 2014-11-21 | 1.206 | 13,703,797 | +293,248 | 5.43% | 16,533,480 |
| 2014-11-24 | 2014-11-20 | 1.269 | 13,410,549 | +1,201,834 | 5.31% | 17,016,559 |
| 2014-11-21 | 2014-11-19 | 1.352 | 12,208,715 | +102,877 | 4.84% | 16,507,400 |
| 2014-11-20 | 2014-11-18 | 1.165 | 12,105,838 | -299,978 | 4.80% | 14,101,920 |
| 2014-11-19 | 2014-11-17 | 1.082 | 12,405,816 | +127,875 | 4.91% | 13,419,120 |
| 2014-11-18 | 2014-11-14 | 1.082 | 12,277,941 | +199,986 | 4.86% | 13,280,800 |
| 2014-11-17 | 2014-11-13 | 1.030 | 12,077,955 | +134,605 | 4.78% | 12,436,380 |
| 2014-11-14 | 2014-11-12 | 1.040 | 11,943,350 | +29,806 | 4.73% | 12,422,000 |
| 2014-11-12 | 2014-11-10 | 1.009 | 11,913,544 | -22,114 | 4.72% | 12,019,270 |
| 2014-11-11 | 2014-11-07 | 0.998 | 11,935,658 | -48,074 | 4.73% | 11,917,440 |
| 2014-11-10 | 2014-11-06 | 1.009 | 11,983,732 | -4,807 | 4.75% | 12,090,080 |
| 2014-11-07 | 2014-11-05 | 1.009 | 11,988,539 | +444,198 | 4.75% | 12,094,930 |
| 2014-11-06 | 2014-11-04 | 0.998 | 11,544,341 | +146,143 | 4.57% | 11,526,720 |
| 2014-11-05 | 2014-11-03 | 1.009 | 11,398,198 | -15,383 | 4.52% | 11,499,350 |
| 2014-11-04 | 2014-10-31 | 1.009 | 11,413,581 | -962 | 4.52% | 11,514,870 |
| 2014-11-03 | 2014-10-30 | 0.998 | 11,414,543 | +110,569 | 4.52% | 11,397,120 |
| 2014-10-31 | 2014-10-29 | 0.998 | 11,303,974 | +97,108 | 4.48% | 11,286,720 |
| 2014-10-30 | 2014-10-28 | 0.998 | 11,206,866 | +249,982 | 4.44% | 11,189,760 |
| 2014-10-29 | 2014-10-27 | 0.998 | 10,956,884 | +120,183 | 4.34% | 10,940,160 |
| 2014-10-28 | 2014-10-24 | 1.019 | 10,836,701 | +402,855 | 4.29% | 11,045,580 |
| 2014-10-27 | 2014-10-23 | 1.030 | 10,433,846 | +158,642 | 4.13% | 10,743,480 |
| 2014-10-24 | 2014-10-22 | 1.030 | 10,275,204 | +31,729 | 4.07% | 10,580,130 |
| 2014-10-23 | 2014-10-21 | 1.030 | 10,243,475 | +292,286 | 4.06% | 10,547,460 |
| 2014-10-22 | 2014-10-20 | 1.040 | 9,951,189 | -51,919 | 3.94% | 10,350,000 |
| 2014-10-21 | 2014-10-17 | 1.040 | 10,003,108 | +835,515 | 3.96% | 10,404,000 |
| 2014-10-20 | 2014-10-16 | 1.061 | 9,167,593 | -58,650 | 3.63% | 9,725,700 |
| 2014-10-17 | 2014-10-15 | 1.082 | 9,226,243 | +274,980 | 3.65% | 9,979,840 |
| 2014-10-16 | 2014-10-14 | 1.082 | 8,951,263 | +954,737 | 3.55% | 9,682,400 |
| 2014-10-15 | 2014-10-13 | 1.061 | 7,996,526 | +623,993 | 3.17% | 8,483,340 |
| 2014-10-14 | 2014-10-10 | 1.082 | 7,372,533 | +312,477 | 2.92% | 7,974,720 |
| 2014-10-13 | 2014-10-09 | 1.102 | 7,060,056 | -5,078,472 | 2.80% | 7,783,580 |
| 2014-10-10 | 2014-10-08 | 0.988 | 12,138,528 | -901,856 | 4.81% | 11,993,750 |
| 2014-10-09 | 2014-10-07 | 1.009 | 13,040,384 | +1,541,232 | 5.17% | 13,156,110 |
| 2014-10-08 | 2014-10-06 | 1.009 | 11,499,152 | -359,589 | 4.56% | 11,601,200 |
| 2014-10-06 | 2014-09-30 | 1.009 | 11,858,741 | +30,767 | 4.70% | 11,963,980 |
| 2014-10-03 | 2014-09-29 | 1.061 | 11,827,974 | +373,050 | 4.69% | 12,548,040 |
| 2014-09-30 | 2014-09-26 | 1.123 | 11,454,924 | -155,758 | 4.54% | 12,867,120 |
| 2014-09-29 | 2014-09-25 | 1.102 | 11,610,682 | +359,589 | 4.60% | 12,800,560 |
| 2014-09-26 | 2014-09-24 | 1.144 | 11,251,093 | +1,356,630 | 4.46% | 12,872,200 |
| 2014-09-25 | 2014-09-23 | 1.123 | 9,894,463 | +1,944,088 | 3.92% | 11,114,280 |
| 2014-09-24 | 2014-09-22 | 1.165 | 7,950,375 | -2,897,863 | 3.15% | 9,261,280 |
| 2014-09-23 | 2014-09-19 | 1.009 | 10,848,238 | -1,495,082 | 4.30% | 10,944,510 |
| 2014-09-19 | 2014-09-17 | 0.946 | 12,343,320 | -945,123 | 4.89% | 11,682,580 |
| 2014-09-18 | 2014-09-16 | 0.946 | 13,288,443 | +44,227 | 5.26% | 12,577,110 |
| 2014-09-17 | 2014-09-15 | 0.946 | 13,244,216 | +1,286,444 | 5.25% | 12,535,250 |
| 2014-09-16 | 2014-09-12 | 0.946 | 11,957,772 | -1,924,858 | 4.74% | 11,317,670 |
| 2014-09-12 | 2014-09-10 | 0.926 | 13,882,630 | +44,228 | 5.50% | 12,850,710 |
| 2014-09-10 | 2014-09-05 | 0.894 | 13,838,402 | -90,378 | 5.48% | 12,377,980 |
| 2014-09-08 | 2014-09-04 | 0.905 | 13,928,780 | -256,712 | 5.52% | 12,603,690 |
| 2014-09-05 | 2014-09-03 | 0.905 | 14,185,492 | -162,488 | 5.62% | 12,835,980 |
| 2014-09-03 | 2014-09-01 | 0.957 | 14,347,980 | +9,614 | 5.68% | 13,729,160 |
| 2014-09-02 | 2014-08-29 | 0.957 | 14,338,366 | +58,650 | 5.68% | 13,719,960 |
| 2014-09-01 | 2014-08-28 | 0.946 | 14,279,716 | +95,185 | 5.66% | 13,515,320 |
| 2014-08-29 | 2014-08-27 | 0.936 | 14,184,531 | +49,997 | 5.62% | 13,277,700 |
| 2014-08-28 | 2014-08-26 | 0.936 | 14,134,534 | +51,919 | 5.60% | 13,230,900 |
| 2014-08-26 | 2014-08-22 | 0.884 | 14,082,615 | -111,530 | 5.58% | 12,449,950 |
| 2014-08-25 | 2014-08-21 | 0.905 | 14,194,145 | -1,631,611 | 5.62% | 12,843,810 |
| 2014-08-21 | 2014-08-19 | 0.989 | 15,825,756 | +354,401 | 6.27% | 15,651,796 |
| 2014-08-20 | 2014-08-18 | 0.968 | 15,471,355 | -15,045 | 6.27% | 14,972,230 |
| 2014-08-19 | 2014-08-15 | 0.968 | 15,486,400 | -281,161 | 6.27% | 14,986,790 |
| 2014-08-11 | 2014-08-07 | 0.946 | 15,767,561 | -11,284 | 6.39% | 14,923,520 |
| 2014-08-08 | 2014-08-06 | 0.936 | 15,778,845 | -12,224 | 6.39% | 14,766,400 |
| 2014-08-06 | 2014-08-04 | 0.968 | 15,791,069 | +53,599 | 6.40% | 15,281,630 |
| 2014-07-30 | 2014-07-28 | 0.936 | 15,737,470 | +22,568 | 6.37% | 14,727,680 |
| 2014-07-29 | 2014-07-25 | 0.968 | 15,714,902 | +522,827 | 6.36% | 15,207,920 |
| 2014-07-28 | 2014-07-24 | 0.957 | 15,192,075 | +178,664 | 6.15% | 14,540,400 |
| 2014-07-25 | 2014-07-23 | 0.946 | 15,013,411 | -78,048 | 6.08% | 14,209,740 |
| 2014-07-24 | 2014-07-22 | 0.946 | 15,091,459 | +26,330 | 6.11% | 14,283,610 |
| 2014-07-23 | 2014-07-21 | 0.936 | 15,065,129 | +258,592 | 6.10% | 14,098,480 |
| 2014-07-21 | 2014-07-17 | 0.893 | 14,806,537 | +6,582 | 6.00% | 13,226,640 |
| 2014-07-18 | 2014-07-16 | 0.883 | 14,799,955 | -8,463 | 5.99% | 13,063,370 |
| 2014-07-17 | 2014-07-15 | 0.893 | 14,808,418 | +16,926 | 6.00% | 13,228,320 |
| 2014-07-14 | 2014-07-10 | 0.925 | 14,791,492 | +4,702 | 5.99% | 13,685,100 |
| 2014-07-10 | 2014-07-08 | 0.893 | 14,786,790 | -53,599 | 5.99% | 13,209,000 |
| 2014-07-09 | 2014-07-07 | 0.893 | 14,840,389 | +21,628 | 6.01% | 13,256,880 |
| 2014-07-07 | 2014-07-03 | 0.904 | 14,818,761 | -460,765 | 6.00% | 13,395,150 |
| 2014-07-03 | 2014-06-30 | 0.925 | 15,279,526 | +80,869 | 6.19% | 14,136,630 |
| 2014-07-02 | 2014-06-27 | 0.936 | 15,198,657 | +23,508 | 6.16% | 14,223,440 |
| 2014-06-30 | 2014-06-26 | 0.915 | 15,175,149 | +336,641 | 6.15% | 13,878,680 |
| 2014-06-27 | 2014-06-25 | 0.904 | 14,838,508 | -558,560 | 6.01% | 13,413,000 |
| 2014-06-26 | 2014-06-24 | 0.925 | 15,397,068 | -98,735 | 6.24% | 14,245,380 |
| 2014-06-25 | 2014-06-23 | 0.946 | 15,495,803 | -31,032 | 6.28% | 14,666,310 |
| 2014-06-20 | 2014-06-18 | 0.925 | 15,526,835 | -17,866 | 6.29% | 14,365,440 |
| 2014-06-18 | 2014-06-16 | 0.915 | 15,544,701 | -6,582 | 6.30% | 14,216,660 |
| 2014-06-17 | 2014-06-13 | 0.936 | 15,551,283 | +27,269 | 6.30% | 14,553,440 |
| 2014-06-16 | 2014-06-12 | 0.904 | 15,524,014 | -558,559 | 6.29% | 14,032,650 |
| 2014-06-13 | 2014-06-11 | 0.904 | 16,082,573 | -94,034 | 6.51% | 14,537,550 |
| 2014-06-11 | 2014-06-09 | 0.893 | 16,176,607 | +14,105 | 6.55% | 14,450,520 |
| 2014-06-09 | 2014-06-05 | 0.893 | 16,162,502 | +47,957 | 6.55% | 14,437,920 |
| 2014-06-06 | 2014-06-04 | 0.904 | 16,114,545 | +47,017 | 6.53% | 14,566,450 |
| 2014-06-05 | 2014-06-03 | 0.904 | 16,067,528 | +21,628 | 6.51% | 14,523,950 |
| 2014-06-03 | 2014-05-29 | 0.904 | 16,045,900 | +18,806 | 6.50% | 14,504,400 |
| 2014-05-29 | 2014-05-27 | 0.872 | 16,027,094 | +78,989 | 6.49% | 13,976,080 |
| 2014-05-27 | 2014-05-23 | 0.904 | 15,948,105 | -20,688 | 6.46% | 14,416,000 |
| 2014-05-26 | 2014-05-22 | 0.861 | 15,968,793 | -202,172 | 6.47% | 13,755,420 |
| 2014-05-22 | 2014-05-20 | 0.893 | 16,170,965 | +56,420 | 6.55% | 14,445,480 |
| 2014-05-19 | 2014-05-15 | 0.872 | 16,114,545 | -35,733 | 6.53% | 14,052,340 |
| 2014-05-14 | 2014-05-12 | 0.872 | 16,150,278 | +7,523 | 6.54% | 14,083,500 |
| 2014-05-12 | 2014-05-08 | 0.883 | 16,142,755 | +37,614 | 6.54% | 14,248,610 |
| 2014-05-08 | 2014-05-05 | 0.861 | 16,105,141 | +35,732 | 6.52% | 13,872,870 |
| 2014-05-02 | 2014-04-29 | 0.872 | 16,069,409 | +96,855 | 6.51% | 14,012,980 |
| 2014-04-28 | 2014-04-24 | 0.904 | 15,972,554 | -71,466 | 6.47% | 14,438,100 |
| 2014-04-25 | 2014-04-23 | 0.915 | 16,044,020 | -59,241 | 6.50% | 14,673,320 |
| 2014-04-24 | 2014-04-22 | 0.883 | 16,103,261 | -55,480 | 6.52% | 14,213,750 |
| 2014-04-16 | 2014-04-14 | 0.893 | 16,158,741 | -263,294 | 6.54% | 14,434,560 |
| 2014-04-15 | 2014-04-11 | 0.904 | 16,422,035 | +235,084 | 6.65% | 14,844,400 |
| 2014-04-14 | 2014-04-10 | 0.893 | 16,186,951 | -250,129 | 6.56% | 14,459,760 |
| 2014-04-11 | 2014-04-09 | 0.904 | 16,437,080 | -55,480 | 6.66% | 14,858,000 |
| 2014-04-10 | 2014-04-08 | 0.915 | 16,492,560 | -1,881 | 6.68% | 15,083,540 |
| 2014-04-09 | 2014-04-07 | 0.893 | 16,494,441 | -164,559 | 6.68% | 14,734,440 |
| 2014-04-08 | 2014-04-04 | 0.936 | 16,659,000 | -196,530 | 6.75% | 15,590,080 |
| 2014-04-07 | 2014-04-03 | 0.904 | 16,855,530 | -229,442 | 6.83% | 15,236,250 |
| 2014-04-03 | 2014-04-01 | 0.925 | 17,084,972 | -4,702 | 6.92% | 15,807,030 |
| 2014-04-02 | 2014-03-31 | 0.978 | 17,089,674 | -299,027 | 6.92% | 16,720,080 |
| 2014-04-01 | 2014-03-28 | 0.936 | 17,388,701 | -6,582 | 7.04% | 16,272,960 |
| 2014-03-31 | 2014-03-27 | 0.946 | 17,395,283 | +145,752 | 7.05% | 16,464,110 |
| 2014-03-28 | 2014-03-26 | 0.978 | 17,249,531 | -18,807 | 6.99% | 16,876,480 |
| 2014-03-27 | 2014-03-25 | 0.968 | 17,268,338 | +185,247 | 6.99% | 16,711,240 |
| 2014-03-26 | 2014-03-24 | 0.978 | 17,083,091 | +13,164 | 6.92% | 16,713,640 |
| 2014-03-19 | 2014-03-17 | 0.968 | 17,069,927 | -166,439 | 6.91% | 16,519,230 |
| 2014-03-18 | 2014-03-14 | 1.042 | 17,236,366 | +84,630 | 6.98% | 17,963,400 |
| 2014-03-14 | 2014-03-12 | 1.042 | 17,151,736 | +14,105 | 6.95% | 17,875,200 |
| 2014-03-13 | 2014-03-11 | 1.021 | 17,137,631 | +162,678 | 6.94% | 17,496,000 |
| 2014-03-12 | 2014-03-10 | 1.042 | 16,974,953 | +35,733 | 6.88% | 17,690,960 |
| 2014-03-11 | 2014-03-07 | 1.042 | 16,939,220 | +99,676 | 6.86% | 17,653,720 |
| 2014-03-10 | 2014-03-06 | 1.000 | 16,839,544 | +24,449 | 6.82% | 16,833,520 |
| 2014-03-07 | 2014-03-05 | 1.021 | 16,815,095 | +399,643 | 6.81% | 17,166,720 |
| 2014-03-05 | 2014-03-03 | 0.978 | 16,415,452 | -23,509 | 6.65% | 16,060,440 |
| 2014-03-04 | 2014-02-28 | 1.021 | 16,438,961 | -30,091 | 6.66% | 16,782,720 |
| 2014-03-03 | 2014-02-27 | 1.042 | 16,469,052 | -226,621 | 6.67% | 17,163,720 |
| 2014-02-27 | 2014-02-25 | 1.000 | 16,695,673 | +47,957 | 6.76% | 16,689,700 |
| 2014-02-25 | 2014-02-21 | 1.000 | 16,647,716 | +97,795 | 6.74% | 16,641,760 |
| 2014-02-24 | 2014-02-20 | 1.000 | 16,549,921 | +82,750 | 6.70% | 16,544,000 |
| 2014-02-19 | 2014-02-17 | 1.000 | 16,467,171 | +85,571 | 6.67% | 16,461,280 |
| 2014-02-18 | 2014-02-14 | 0.978 | 16,381,600 | +3,761 | 6.63% | 16,027,320 |
| 2014-02-17 | 2014-02-13 | 0.957 | 16,377,839 | +81,809 | 6.63% | 15,675,300 |
| 2014-02-14 | 2014-02-12 | 0.968 | 16,296,030 | +62,062 | 6.60% | 15,770,300 |
| 2014-02-13 | 2014-02-11 | 0.946 | 16,233,968 | +18,807 | 6.58% | 15,364,960 |
| 2014-02-12 | 2014-02-10 | 0.946 | 16,215,161 | +63,003 | 6.57% | 15,347,160 |
| 2014-02-11 | 2014-02-07 | 0.946 | 16,152,158 | +41,375 | 6.54% | 15,287,530 |
| 2014-02-10 | 2014-02-06 | 0.957 | 16,110,783 | +23,508 | 6.53% | 15,419,700 |
| 2014-02-06 | 2014-02-04 | 0.957 | 16,087,275 | +47,017 | 6.52% | 15,397,200 |
| 2014-02-05 | 2014-01-30 | 0.957 | 16,040,258 | -47,017 | 6.50% | 15,352,200 |
| 2014-02-04 | 2014-01-28 | 0.925 | 16,087,275 | +5,642 | 6.52% | 14,883,960 |
| 2014-01-29 | 2014-01-27 | 0.936 | 16,081,633 | +11,284 | 6.51% | 15,049,760 |
| 2014-01-27 | 2014-01-23 | 0.915 | 16,070,349 | +26,329 | 6.51% | 14,697,400 |
| 2014-01-23 | 2014-01-21 | 0.904 | 16,044,020 | +47,017 | 6.50% | 14,502,700 |
| 2014-01-22 | 2014-01-20 | 0.904 | 15,997,003 | +88,392 | 6.48% | 14,460,200 |
| 2014-01-20 | 2014-01-16 | 0.957 | 15,908,611 | +705,252 | 6.44% | 15,232,101 |
| 2014-01-17 | 2014-01-15 | 0.946 | 15,203,359 | -8,178 | 6.37% | 14,389,520 |
| 2014-01-15 | 2014-01-13 | 0.946 | 15,211,537 | -8,177 | 6.38% | 14,397,260 |
| 2014-01-13 | 2014-01-09 | 0.968 | 15,219,714 | +96,315 | 6.38% | 14,740,000 |
| 2014-01-06 | 2014-01-02 | 0.968 | 15,123,399 | +223,526 | 6.34% | 14,646,720 |
| 2014-01-03 | 2013-12-31 | 0.924 | 14,899,873 | -909 | 6.25% | 13,774,320 |
| 2014-01-02 | 2013-12-27 | 0.935 | 14,900,782 | +69,965 | 6.25% | 13,939,150 |
| 2013-12-30 | 2013-12-24 | 0.924 | 14,830,817 | +89,956 | 6.22% | 13,710,480 |
| 2013-12-27 | 2013-12-20 | 0.935 | 14,740,861 | +9,995 | 6.18% | 13,789,550 |
| 2013-12-23 | 2013-12-19 | 0.935 | 14,730,866 | +7,269 | 6.17% | 13,780,200 |
| 2013-12-19 | 2013-12-17 | 0.968 | 14,723,597 | +171,733 | 6.17% | 14,259,520 |
| 2013-12-17 | 2013-12-13 | 0.957 | 14,551,864 | +8,178 | 6.10% | 13,933,050 |
| 2013-12-13 | 2013-12-11 | 0.957 | 14,543,686 | +241,698 | 6.10% | 13,925,220 |
| 2013-12-09 | 2013-12-05 | 0.979 | 14,301,988 | +153,560 | 5.99% | 14,008,600 |
| 2013-12-06 | 2013-12-04 | 0.957 | 14,148,428 | +132,661 | 5.93% | 13,546,770 |
| 2013-12-05 | 2013-12-03 | 0.946 | 14,015,767 | +49,975 | 5.87% | 13,265,500 |
| 2013-12-03 | 2013-11-29 | 0.979 | 13,965,792 | +90,864 | 5.85% | 13,679,300 |
| 2013-11-29 | 2013-11-27 | 0.979 | 13,874,928 | +358,004 | 5.82% | 13,590,300 |
| 2013-11-28 | 2013-11-26 | 0.968 | 13,516,924 | +452,503 | 5.67% | 13,090,880 |
| 2013-11-27 | 2013-11-25 | 0.935 | 13,064,421 | +646,043 | 5.48% | 12,221,300 |
| 2013-11-26 | 2013-11-22 | 0.935 | 12,418,378 | +54,518 | 5.21% | 11,616,950 |
| 2013-11-22 | 2013-11-20 | 0.979 | 12,363,860 | +119,032 | 5.18% | 12,110,230 |
| 2013-11-21 | 2013-11-19 | 0.935 | 12,244,828 | -46,341 | 5.13% | 11,454,600 |
| 2013-11-20 | 2013-11-18 | 0.968 | 12,291,169 | -720,551 | 5.15% | 11,903,760 |
| 2013-11-19 | 2013-11-15 | 0.968 | 13,011,720 | +9,086 | 5.45% | 12,601,600 |
| 2013-11-18 | 2013-11-14 | 0.946 | 13,002,634 | +44,524 | 5.45% | 12,306,600 |
| 2013-11-15 | 2013-11-13 | 0.891 | 12,958,110 | +71,782 | 5.43% | 11,551,410 |
| 2013-11-14 | 2013-11-12 | 0.924 | 12,886,328 | +108,128 | 5.40% | 11,912,880 |
| 2013-11-12 | 2013-11-08 | 0.902 | 12,778,200 | +25,442 | 5.36% | 11,531,660 |
| 2013-11-11 | 2013-11-07 | 0.891 | 12,752,758 | +39,980 | 5.35% | 11,368,350 |
| 2013-11-08 | 2013-11-06 | 0.858 | 12,712,778 | +46,341 | 5.33% | 10,912,980 |
| 2013-11-07 | 2013-11-05 | 0.913 | 12,666,437 | +941,351 | 5.31% | 11,570,200 |
| 2013-11-05 | 2013-11-01 | 0.803 | 11,725,086 | +40,889 | 4.91% | 9,419,920 |
| 2013-11-04 | 2013-10-31 | 0.803 | 11,684,197 | +47,249 | 4.90% | 9,387,070 |
| 2013-10-31 | 2013-10-29 | 0.770 | 11,636,948 | -17,264 | 4.88% | 8,964,900 |
| 2013-10-30 | 2013-10-28 | 0.792 | 11,654,212 | +1,817 | 4.88% | 9,234,720 |
| 2013-10-29 | 2013-10-25 | 0.803 | 11,652,395 | +70,874 | 4.88% | 9,361,520 |
| 2013-10-28 | 2013-10-24 | 0.792 | 11,581,521 | -55,427 | 4.85% | 9,177,120 |
| 2013-10-25 | 2013-10-23 | 0.781 | 11,636,948 | +91,772 | 4.88% | 9,092,970 |
| 2013-10-24 | 2013-10-22 | 0.781 | 11,545,176 | +60,879 | 4.84% | 9,021,260 |
| 2013-10-23 | 2013-10-21 | 0.803 | 11,484,297 | +64,514 | 4.81% | 9,226,470 |
| 2013-10-22 | 2013-10-18 | 0.792 | 11,419,783 | +25,442 | 4.79% | 9,048,960 |
| 2013-10-21 | 2013-10-17 | 0.759 | 11,394,341 | +51,792 | 4.78% | 8,652,600 |
| 2013-10-18 | 2013-10-16 | 0.770 | 11,342,549 | +21,807 | 4.75% | 8,738,100 |
| 2013-10-17 | 2013-10-15 | 0.792 | 11,320,742 | +276,227 | 4.75% | 8,970,480 |
| 2013-10-16 | 2013-10-11 | 0.803 | 11,044,515 | +18,173 | 4.63% | 8,873,150 |
| 2013-10-10 | 2013-10-08 | 0.770 | 11,026,342 | +33,619 | 4.62% | 8,494,500 |
| 2013-10-08 | 2013-10-04 | 0.792 | 10,992,723 | -31,802 | 4.61% | 8,710,560 |
| 2013-10-07 | 2013-10-03 | 0.770 | 11,024,525 | +14,538 | 4.62% | 8,493,100 |
| 2013-10-04 | 2013-10-02 | 0.803 | 11,009,987 | +35,437 | 4.61% | 8,845,410 |
| 2013-10-02 | 2013-09-27 | 0.792 | 10,974,550 | +267,140 | 4.60% | 8,696,160 |
| 2013-09-30 | 2013-09-26 | 0.836 | 10,707,410 | +86,321 | 4.49% | 8,955,840 |
| 2013-09-27 | 2013-09-25 | 0.803 | 10,621,089 | +29,985 | 4.45% | 8,532,970 |
| 2013-09-26 | 2013-09-24 | 0.814 | 10,591,104 | +93,590 | 4.44% | 8,625,440 |
| 2013-09-24 | 2013-09-19 | 0.836 | 10,497,514 | +86,321 | 4.40% | 8,780,280 |
| 2013-09-23 | 2013-09-18 | 0.792 | 10,411,193 | +49,975 | 4.36% | 8,249,760 |
| 2013-09-19 | 2013-09-17 | 0.792 | 10,361,218 | +83,595 | 4.34% | 8,210,160 |
| 2013-09-18 | 2013-09-16 | 0.781 | 10,277,623 | +28,168 | 4.31% | 8,030,810 |
| 2013-09-17 | 2013-09-13 | 0.814 | 10,249,455 | +30,893 | 4.30% | 8,347,200 |
| 2013-09-16 | 2013-09-12 | 0.792 | 10,218,562 | +136,296 | 4.28% | 8,097,120 |
| 2013-09-13 | 2013-09-11 | 0.792 | 10,082,266 | +90,864 | 4.23% | 7,989,120 |
| 2013-09-12 | 2013-09-10 | 0.803 | 9,991,402 | +91,773 | 4.19% | 8,027,080 |
| 2013-09-11 | 2013-09-09 | 0.781 | 9,899,629 | +43,615 | 4.15% | 7,735,450 |
| 2013-09-06 | 2013-09-04 | 0.803 | 9,856,014 | +136,296 | 4.13% | 7,918,310 |
| 2013-09-05 | 2013-09-03 | 0.748 | 9,719,718 | +29,076 | 4.07% | 7,273,960 |
| 2013-09-04 | 2013-09-02 | 0.770 | 9,690,642 | +167,190 | 4.06% | 7,465,500 |
| 2013-09-02 | 2013-08-29 | 0.759 | 9,523,452 | +165,372 | 3.99% | 7,231,890 |
| 2013-08-30 | 2013-08-28 | 0.792 | 9,358,080 | +139,931 | 3.92% | 7,415,280 |
| 2013-08-22 | 2013-08-20 | 0.748 | 9,218,149 | +74,508 | 3.86% | 6,898,600 |
| 2013-08-20 | 2013-08-16 | 0.827 | 9,143,641 | +265,033 | 3.83% | 7,565,273 |
| 2013-08-19 | 2013-08-15 | 0.839 | 8,878,608 | +89,113 | 3.83% | 7,446,620 |
| 2013-08-16 | 2013-08-13 | 0.793 | 8,789,495 | +136,757 | 3.79% | 6,973,400 |
| 2013-08-15 | 2013-08-12 | 0.816 | 8,652,738 | +724,370 | 3.74% | 7,061,040 |
| 2013-08-13 | 2013-08-09 | 0.793 | 7,928,368 | +44,115 | 3.42% | 6,290,200 |
| 2013-08-12 | 2013-08-08 | 0.827 | 7,884,253 | +43,233 | 3.40% | 6,523,280 |
| 2013-08-09 | 2013-08-07 | 0.827 | 7,841,020 | +176,460 | 3.38% | 6,487,510 |
| 2013-08-08 | 2013-08-06 | 0.805 | 7,664,560 | +257,632 | 3.31% | 6,167,770 |
| 2013-08-07 | 2013-08-05 | 0.805 | 7,406,928 | +28,234 | 3.20% | 5,960,450 |
| 2013-08-06 | 2013-08-02 | 0.782 | 7,378,694 | +67,055 | 3.19% | 5,770,470 |
| 2013-08-05 | 2013-08-01 | 0.782 | 7,311,639 | +142,051 | 3.16% | 5,718,030 |
| 2013-08-01 | 2013-07-30 | 0.782 | 7,169,588 | +502,912 | 3.09% | 5,606,940 |
| 2013-07-22 | 2013-07-18 | 0.771 | 6,666,676 | +26,469 | 2.88% | 5,138,080 |
| 2013-07-19 | 2013-07-17 | 0.782 | 6,640,207 | +274,396 | 2.87% | 5,192,940 |
| 2013-07-17 | 2013-07-15 | 0.793 | 6,365,811 | +172,931 | 2.75% | 5,050,500 |
| 2013-07-15 | 2013-07-11 | 0.759 | 6,192,880 | +110,288 | 2.67% | 4,702,730 |
| 2013-07-11 | 2013-07-09 | 0.793 | 6,082,592 | +44,997 | 2.63% | 4,825,800 |
| 2013-07-10 | 2013-07-08 | 0.782 | 6,037,595 | +52,939 | 2.61% | 4,721,670 |
| 2013-07-09 | 2013-07-05 | 0.816 | 5,984,656 | +154,403 | 2.58% | 4,883,760 |
| 2013-07-04 | 2013-07-02 | 0.805 | 5,830,253 | +199,400 | 2.52% | 4,691,680 |
| 2013-07-03 | 2013-06-28 | 0.816 | 5,630,853 | +161,461 | 2.43% | 4,595,040 |
| 2013-07-02 | 2013-06-27 | 0.782 | 5,469,392 | +299,101 | 2.36% | 4,277,310 |
| 2013-06-24 | 2013-06-20 | 0.782 | 5,170,291 | -196,754 | 2.23% | 4,043,400 |
| 2013-06-19 | 2013-06-17 | 0.782 | 5,367,045 | +5,294 | 2.32% | 4,197,270 |
| 2013-06-13 | 2013-06-10 | 0.816 | 5,361,751 | +44,997 | 2.31% | 4,375,440 |
| 2013-06-05 | 2013-06-03 | 0.827 | 5,316,754 | -103,229 | 2.30% | 4,398,980 |
| 2013-05-27 | 2013-05-23 | 0.827 | 5,419,983 | +113,817 | 2.34% | 4,484,390 |
| 2013-05-14 | 2013-05-10 | 0.816 | 5,306,166 | +97,053 | 2.29% | 4,330,080 |
| 2013-05-03 | 2013-04-30 | 0.816 | 5,209,113 | +220,576 | 2.25% | 4,250,880 |
| 2013-04-30 | 2013-04-26 | 0.816 | 4,988,537 | +13,234 | 2.15% | 4,070,880 |
| 2013-04-26 | 2013-04-24 | 0.850 | 4,975,303 | +142,051 | 2.15% | 4,229,250 |
| 2013-04-25 | 2013-04-23 | 0.839 | 4,833,252 | +67,055 | 2.09% | 4,053,720 |
| 2013-04-24 | 2013-04-22 | 0.839 | 4,766,197 | +44,115 | 2.06% | 3,997,480 |
| 2013-04-23 | 2013-04-19 | 0.839 | 4,722,082 | +34,410 | 2.04% | 3,960,480 |
| 2013-04-19 | 2013-04-17 | 0.793 | 4,687,672 | +22,058 | 2.02% | 3,719,100 |
| 2013-04-10 | 2013-04-08 | 0.793 | 4,665,614 | +189,695 | 2.01% | 3,701,600 |
| 2013-03-22 | 2013-03-20 | 0.793 | 4,475,919 | +78,524 | 1.93% | 3,551,100 |
| 2013-03-15 | 2013-03-13 | 0.793 | 4,397,395 | -57,349 | 1.90% | 3,488,800 |
| 2013-03-14 | 2013-03-12 | 0.816 | 4,454,744 | +165,873 | 1.92% | 3,635,280 |
| 2013-03-12 | 2013-03-08 | 0.816 | 4,288,871 | +79,407 | 1.85% | 3,499,920 |
| 2013-03-06 | 2013-03-04 | 0.771 | 4,209,464 | +2,188,992 | 1.82% | 3,244,280 |
| 2013-02-07 | 2013-02-05 | 0.793 | 2,020,472 | -883 | 0.87% | 1,603,000 |
| 2013-02-05 | 2013-02-01 | 0.793 | 2,021,355 | +17,647 | 0.87% | 1,603,700 |
| 2013-01-29 | 2013-01-25 | 0.816 | 2,003,708 | -56,468 | 0.86% | 1,635,120 |
| 2013-01-24 | 2013-01-22 | 0.861 | 2,060,176 | +54,215 | 0.89% | 1,774,600 |
| 2013-01-21 | 2013-01-17 | 0.838 | 2,005,961 | +229,376 | 0.89% | 1,681,200 |
| 2013-01-18 | 2013-01-16 | 0.815 | 1,776,585 | +51,545 | 0.79% | 1,447,600 |
| 2013-01-16 | 2013-01-14 | 0.792 | 1,725,040 | -135,736 | 0.76% | 1,365,440 |
| 2013-01-15 | 2013-01-11 | 0.757 | 1,860,776 | +139,172 | 0.82% | 1,407,900 |
| 2013-01-11 | 2013-01-09 | 0.710 | 1,721,604 | +35,222 | 0.76% | 1,222,440 |
| 2013-01-10 | 2013-01-08 | 0.710 | 1,686,382 | +262,021 | 0.75% | 1,197,430 |
| 2013-01-09 | 2013-01-07 | 0.710 | 1,424,361 | -304,975 | 0.63% | 1,011,380 |
| 2013-01-08 | 2013-01-04 | 0.710 | 1,729,336 | -25,772 | 0.77% | 1,227,930 |
| 2013-01-07 | 2013-01-03 | 0.687 | 1,755,108 | +73,022 | 0.78% | 1,205,370 |
| 2013-01-02 | 2012-12-27 | 0.745 | 1,682,086 | +22,336 | 0.75% | 1,253,120 |
| 2012-11-01 | 2012-10-30 | 0.722 | 1,659,750 | +859 | 0.74% | 1,197,840 |
| 2012-10-31 | 2012-10-29 | 0.663 | 1,658,891 | +859 | 0.74% | 1,100,670 |
| 2012-10-30 | 2012-10-26 | 0.663 | 1,658,032 | -18,040 | 0.74% | 1,100,100 |
| 2012-10-29 | 2012-10-25 | 0.687 | 1,676,072 | -860 | 0.74% | 1,151,090 |
| 2012-10-26 | 2012-10-24 | 0.745 | 1,676,932 | -859 | 0.74% | 1,249,280 |
| 2012-10-25 | 2012-10-22 | 0.698 | 1,677,791 | -859 | 0.74% | 1,171,800 |
| 2012-10-10 | 2012-10-08 | 0.629 | 1,678,650 | +8,591 | 0.74% | 1,055,160 |
| 2012-10-09 | 2012-10-05 | 0.605 | 1,670,059 | +128,863 | 0.74% | 1,010,880 |
| 2012-09-06 | 2012-09-04 | 0.594 | 1,541,196 | -27,491 | 0.68% | 914,940 |
| 2012-09-04 | 2012-08-31 | 0.594 | 1,568,687 | -15,464 | 0.70% | 931,260 |
| 2012-09-03 | 2012-08-30 | 0.582 | 1,584,151 | -58,417 | 0.70% | 922,000 |
| 2012-08-31 | 2012-08-29 | 0.582 | 1,642,568 | -221,644 | 0.73% | 956,000 |
| 2012-08-22 | 2012-08-20 | 0.676 | 1,864,212 | +859 | 0.83% | 1,260,208 |
| 2012-08-21 | 2012-08-17 | 0.700 | 1,863,353 | +66,549 | 0.83% | 1,304,613 |
| 2012-08-20 | 2012-08-16 | 0.676 | 1,796,804 | +28,165 | 0.83% | 1,214,640 |
| 2012-08-14 | 2012-08-10 | 0.688 | 1,768,639 | +130,059 | 0.81% | 1,216,950 |
| 2012-08-13 | 2012-08-09 | 0.676 | 1,638,580 | +96,923 | 0.75% | 1,107,680 |
| 2012-08-10 | 2012-08-08 | 0.676 | 1,541,657 | +41,421 | 0.71% | 1,042,160 |
| 2012-08-02 | 2012-07-31 | 0.616 | 1,500,236 | -77,870 | 0.69% | 923,610 |
| 2012-08-01 | 2012-07-30 | 0.628 | 1,578,106 | +41,420 | 0.73% | 990,600 |
| 2012-07-31 | 2012-07-27 | 0.604 | 1,536,686 | -13,255 | 0.71% | 927,500 |
| 2012-07-30 | 2012-07-26 | 0.664 | 1,549,941 | +829 | 0.71% | 1,029,050 |
| 2012-07-27 | 2012-07-25 | 0.664 | 1,549,112 | +43,077 | 0.71% | 1,028,500 |
| 2012-07-25 | 2012-07-23 | 0.628 | 1,506,035 | -62,130 | 0.69% | 945,360 |
| 2012-07-03 | 2012-06-28 | 0.724 | 1,568,165 | +62,130 | 0.72% | 1,135,800 |
| 2012-05-29 | 2012-05-25 | 0.652 | 1,506,035 | -4,142 | 0.69% | 981,720 |
| 2012-05-22 | 2012-05-18 | 0.688 | 1,510,177 | -86,983 | 0.69% | 1,039,110 |
| 2012-03-22 | 2012-03-20 | 0.724 | 1,597,160 | -82,840 | 0.73% | 1,156,800 |
| 2012-03-20 | 2012-03-16 | 0.785 | 1,680,000 | -105,207 | 0.77% | 1,318,200 |
| 2012-03-16 | 2012-03-14 | 0.797 | 1,785,207 | -413,373 | 0.82% | 1,422,300 |
| 2012-03-06 | 2012-03-02 | 0.821 | 2,198,580 | +66,273 | 1.01% | 1,804,720 |
| 2012-03-01 | 2012-02-28 | 0.785 | 2,132,307 | -140,829 | 0.98% | 1,673,100 |
| 2012-02-28 | 2012-02-24 | 0.785 | 2,273,136 | -703,976 | 1.05% | 1,783,600 |
| 2012-02-16 | 2012-02-14 | 0.748 | 2,977,112 | -111,006 | 1.37% | 2,228,156 |
| 2012-02-14 | 2012-02-10 | 0.773 | 3,088,118 | +144,971 | 1.42% | 2,385,792 |
| 2012-02-09 | 2012-02-07 | 0.748 | 2,943,147 | -24,024 | 1.35% | 2,202,736 |
| 2012-02-03 | 2012-02-01 | 0.797 | 2,967,171 | +50,532 | 1.36% | 2,366,299 |
| 2012-02-02 | 2012-01-31 | 0.822 | 2,916,639 | +54,230 | 1.34% | 2,398,687 |
| 2012-01-31 | 2012-01-27 | 0.847 | 2,862,409 | -203,037 | 1.36% | 2,425,424 |
| 2012-01-30 | 2012-01-26 | 0.822 | 3,065,446 | -11,235 | 1.45% | 2,521,068 |
| 2011-12-07 | 2011-12-05 | 0.748 | 3,076,681 | -57,781 | 1.46% | 2,300,280 |
| 2011-12-01 | 2011-11-29 | 0.797 | 3,134,462 | +165,318 | 1.49% | 2,499,712 |
| 2011-11-08 | 2011-11-04 | 0.797 | 2,969,144 | -200,628 | 1.41% | 2,367,872 |
| 2011-10-25 | 2011-10-21 | 0.723 | 3,169,772 | -601,886 | 1.50% | 2,290,884 |
| 2011-10-24 | 2011-10-20 | 0.723 | 3,771,658 | -206,247 | 1.79% | 2,725,884 |
| 2011-10-20 | 2011-10-18 | 0.723 | 3,977,905 | -195,011 | 1.89% | 2,874,944 |
| 2011-10-17 | 2011-10-13 | 0.748 | 4,172,916 | -200,628 | 1.98% | 3,119,880 |
| 2011-10-14 | 2011-10-12 | 0.748 | 4,373,544 | -103,043 | 2.08% | 3,269,880 |
| 2011-10-10 | 2011-10-06 | 0.748 | 4,476,587 | -219,889 | 2.12% | 3,346,920 |
| 2011-10-03 | 2011-09-28 | 0.797 | 4,696,476 | -41,731 | 2.23% | 3,745,408 |
| 2011-09-30 | 2011-09-27 | 0.785 | 4,738,207 | +160,503 | 2.25% | 3,719,646 |
| 2011-09-22 | 2011-09-20 | 0.860 | 4,577,704 | -35,311 | 2.17% | 3,935,898 |
| 2011-09-19 | 2011-09-15 | 0.797 | 4,613,015 | -32,903 | 2.19% | 3,678,848 |
| 2011-09-16 | 2011-09-14 | 0.872 | 4,645,918 | -46,546 | 2.20% | 4,052,440 |
| 2011-09-15 | 2011-09-12 | 0.835 | 4,692,464 | -214,271 | 2.23% | 3,917,624 |
| 2011-09-09 | 2011-09-07 | 0.847 | 4,906,735 | -3,210 | 2.33% | 4,157,656 |
| 2011-09-08 | 2011-09-06 | 0.835 | 4,909,945 | -227,112 | 2.33% | 4,099,194 |
| 2011-09-07 | 2011-09-05 | 0.847 | 5,137,057 | -339,464 | 2.44% | 4,352,816 |
| 2011-09-05 | 2011-09-01 | 0.872 | 5,476,521 | +7,223 | 2.60% | 4,776,940 |
| 2011-09-01 | 2011-08-30 | 0.872 | 5,469,298 | -342,674 | 2.60% | 4,770,640 |
| 2011-08-31 | 2011-08-29 | 0.847 | 5,811,972 | +77,844 | 2.76% | 4,924,696 |
| 2011-08-29 | 2011-08-25 | 0.897 | 5,734,128 | +3,210 | 2.72% | 5,144,544 |
| 2011-08-25 | 2011-08-23 | 0.885 | 5,730,918 | -40,125 | 2.72% | 5,070,252 |
| 2011-08-24 | 2011-08-22 | 0.872 | 5,771,043 | +105,129 | 2.74% | 5,033,840 |
| 2011-08-23 | 2011-08-19 | 0.860 | 5,665,914 | -38,521 | 2.69% | 4,871,538 |
| 2011-08-22 | 2011-08-18 | 0.922 | 5,704,435 | -74,634 | 2.71% | 5,260,068 |
| 2011-08-19 | 2011-08-17 | 0.949 | 5,779,069 | -15,247 | 2.74% | 5,482,171 |
| 2011-08-18 | 2011-08-16 | 0.975 | 5,794,316 | +198,876 | 2.75% | 5,647,227 |
| 2011-08-17 | 2011-08-15 | 0.975 | 5,595,440 | -38,477 | 2.77% | 5,453,400 |
| 2011-08-12 | 2011-08-10 | 1.001 | 5,633,917 | -10,773 | 2.79% | 5,637,324 |
| 2011-08-10 | 2011-08-08 | 0.962 | 5,644,690 | +52,328 | 2.79% | 5,428,048 |
| 2011-08-09 | 2011-08-05 | 0.936 | 5,592,362 | -19,238 | 2.77% | 5,232,384 |
| 2011-08-08 | 2011-08-04 | 1.040 | 5,611,600 | -38,477 | 2.78% | 5,833,760 |
| 2011-08-04 | 2011-08-02 | 0.988 | 5,650,077 | -189,306 | 2.80% | 5,580,072 |
| 2011-08-03 | 2011-08-01 | 1.053 | 5,839,383 | -47,711 | 2.89% | 6,146,442 |
| 2011-08-02 | 2011-07-29 | 1.014 | 5,887,094 | -194,692 | 2.91% | 5,967,156 |
| 2011-08-01 | 2011-07-28 | 1.001 | 6,081,786 | -1,539 | 3.01% | 6,085,464 |
| 2011-07-29 | 2011-07-27 | 1.027 | 6,083,325 | -770 | 3.01% | 6,245,108 |
| 2011-07-28 | 2011-07-26 | 0.988 | 6,084,095 | -121,586 | 3.01% | 6,008,712 |
| 2011-07-27 | 2011-07-25 | 1.027 | 6,205,681 | -13,082 | 3.07% | 6,370,718 |
| 2011-07-25 | 2011-07-21 | 1.027 | 6,218,763 | +413,240 | 3.08% | 6,384,148 |
| 2011-07-20 | 2011-07-18 | 0.988 | 5,805,523 | +51,559 | 2.87% | 5,733,592 |
| 2011-07-19 | 2011-07-15 | 0.988 | 5,753,964 | -43,094 | 2.85% | 5,682,672 |
| 2011-07-14 | 2011-07-12 | 1.014 | 5,797,058 | -314,740 | 2.87% | 5,875,896 |
| 2011-07-13 | 2011-07-11 | 1.001 | 6,111,798 | -16,930 | 3.02% | 6,115,494 |
| 2011-07-06 | 2011-07-04 | 1.079 | 6,128,728 | -39,246 | 3.03% | 6,610,286 |
| 2011-07-05 | 2011-06-30 | 1.092 | 6,167,974 | +16,160 | 3.05% | 6,732,768 |
| 2011-06-30 | 2011-06-28 | 1.014 | 6,151,814 | +16,161 | 3.04% | 6,235,476 |
| 2011-06-29 | 2011-06-27 | 1.066 | 6,135,653 | +20,008 | 3.04% | 6,538,024 |
| 2011-06-27 | 2011-06-23 | 1.040 | 6,115,645 | -230,091 | 3.03% | 6,357,760 |
| 2011-06-24 | 2011-06-22 | 1.014 | 6,345,736 | -770 | 3.14% | 6,432,036 |
| 2011-06-23 | 2011-06-21 | 1.001 | 6,346,506 | +80,032 | 3.14% | 6,350,344 |
| 2011-06-22 | 2011-06-20 | 1.014 | 6,266,474 | -42,325 | 3.10% | 6,351,696 |
| 2011-06-21 | 2011-06-17 | 1.001 | 6,308,799 | +31,551 | 3.12% | 6,312,614 |
| 2011-06-20 | 2011-06-16 | 1.027 | 6,277,248 | +46,172 | 3.11% | 6,444,188 |
| 2011-06-16 | 2011-06-14 | 1.092 | 6,231,076 | +37,708 | 3.08% | 6,801,648 |
| 2011-06-14 | 2011-06-10 | 1.092 | 6,193,368 | -34,630 | 3.07% | 6,760,487 |
| 2011-06-13 | 2011-06-09 | 1.079 | 6,227,998 | +31,551 | 3.08% | 6,717,357 |
| 2011-06-07 | 2011-06-02 | 1.079 | 6,196,447 | -46,172 | 3.07% | 6,683,326 |
| 2011-06-03 | 2011-06-01 | 1.066 | 6,242,619 | -49,250 | 3.09% | 6,652,004 |
| 2011-06-02 | 2011-05-31 | 1.092 | 6,291,869 | -130,051 | 3.11% | 6,868,008 |
| 2011-06-01 | 2011-05-30 | 1.092 | 6,421,920 | -58,485 | 3.18% | 7,009,968 |
| 2011-05-31 | 2011-05-27 | 1.144 | 6,480,405 | +102,348 | 3.21% | 7,410,656 |
| 2011-05-30 | 2011-05-26 | 1.118 | 6,378,057 | -3,847 | 3.16% | 7,127,852 |
| 2011-05-27 | 2011-05-25 | 1.131 | 6,381,904 | -23,856 | 3.16% | 7,215,083 |
| 2011-05-26 | 2011-05-24 | 1.092 | 6,405,760 | -62,332 | 3.17% | 6,992,328 |
| 2011-05-25 | 2011-05-23 | 1.131 | 6,468,092 | -73,876 | 3.20% | 7,312,524 |
| 2011-05-24 | 2011-05-20 | 1.131 | 6,541,968 | -291,653 | 3.24% | 7,396,044 |
| 2011-05-23 | 2011-05-19 | 1.183 | 6,833,621 | +58,484 | 3.38% | 8,080,982 |
| 2011-05-20 | 2011-05-18 | 1.157 | 6,775,137 | +50,790 | 3.35% | 7,835,738 |
| 2011-05-19 | 2011-05-17 | 1.157 | 6,724,347 | -162,372 | 3.33% | 7,776,998 |
| 2011-05-18 | 2011-05-16 | 1.170 | 6,886,719 | -43,094 | 3.41% | 8,054,280 |
| 2011-05-16 | 2011-05-12 | 1.157 | 6,929,813 | -8,465 | 3.43% | 8,014,628 |
| 2011-05-06 | 2011-05-04 | 1.170 | 6,938,278 | -16,930 | 3.43% | 8,114,580 |
| 2011-05-05 | 2011-05-03 | 1.196 | 6,955,208 | -9,234 | 3.44% | 8,315,144 |
| 2011-04-29 | 2011-04-27 | 1.183 | 6,964,442 | -3,078 | 3.45% | 8,235,682 |
| 2011-04-28 | 2011-04-26 | 1.144 | 6,967,520 | +58,484 | 3.45% | 7,967,696 |
| 2011-04-26 | 2011-04-20 | 1.157 | 6,909,036 | +9,235 | 3.42% | 7,990,598 |
| 2011-04-20 | 2011-04-18 | 1.196 | 6,899,801 | -58,485 | 3.41% | 8,248,904 |
| 2011-04-19 | 2011-04-15 | 1.157 | 6,958,286 | -11,543 | 3.44% | 8,047,558 |
| 2011-04-18 | 2011-04-14 | 1.170 | 6,969,829 | +43,094 | 3.45% | 8,151,480 |
| 2011-04-15 | 2011-04-13 | 1.196 | 6,926,735 | +60,024 | 3.43% | 8,281,104 |
| 2011-04-14 | 2011-04-12 | 1.157 | 6,866,711 | +16,160 | 3.40% | 7,941,648 |
| 2011-04-13 | 2011-04-11 | 1.196 | 6,850,551 | +11,543 | 3.39% | 8,190,024 |
| 2011-04-12 | 2011-04-08 | 1.196 | 6,839,008 | -43,863 | 3.38% | 8,176,224 |
| 2011-04-11 | 2011-04-07 | 1.196 | 6,882,871 | -52,329 | 3.41% | 8,228,663 |
| 2011-04-08 | 2011-04-06 | 1.209 | 6,935,200 | +36,168 | 3.43% | 8,381,346 |
| 2011-04-07 | 2011-04-04 | 1.209 | 6,899,032 | +500,967 | 3.41% | 8,337,636 |
| 2011-04-06 | 2011-04-01 | 1.183 | 6,398,065 | -20,777 | 3.17% | 7,565,922 |
| 2011-04-04 | 2011-03-31 | 1.118 | 6,418,842 | -258,564 | 3.18% | 7,173,432 |
| 2011-04-01 | 2011-03-30 | 1.183 | 6,677,406 | -36,168 | 3.30% | 7,896,252 |
| 2011-03-31 | 2011-03-29 | 1.170 | 6,713,574 | +76,954 | 3.32% | 7,851,780 |
| 2011-03-29 | 2011-03-25 | 1.170 | 6,636,620 | -126,204 | 3.28% | 7,761,780 |
| 2011-03-28 | 2011-03-24 | 1.170 | 6,762,824 | +76,184 | 3.35% | 7,909,380 |
| 2011-03-24 | 2011-03-22 | 1.196 | 6,686,640 | -122,356 | 3.31% | 7,994,064 |
| 2011-03-23 | 2011-03-21 | 1.157 | 6,808,996 | +11,543 | 3.37% | 7,874,898 |
| 2011-03-22 | 2011-03-18 | 1.157 | 6,797,453 | -64,641 | 3.36% | 7,861,548 |
| 2011-03-21 | 2011-03-17 | 1.131 | 6,862,094 | -166,989 | 3.40% | 7,757,964 |
| 2011-03-18 | 2011-03-16 | 1.183 | 7,029,083 | +30,781 | 3.48% | 8,312,122 |
| 2011-03-17 | 2011-03-15 | 1.222 | 6,998,302 | +617,937 | 3.46% | 8,548,548 |
| 2011-03-16 | 2011-03-14 | 1.170 | 6,380,365 | +3,847 | 3.16% | 7,462,080 |
| 2011-03-15 | 2011-03-11 | 1.196 | 6,376,518 | +770 | 3.16% | 7,623,304 |
| 2011-03-14 | 2011-03-10 | 1.183 | 6,375,748 | +769 | 3.16% | 7,539,532 |
| 2011-03-10 | 2011-03-08 | 1.170 | 6,374,979 | -20,008 | 3.16% | 7,455,780 |
| 2011-03-09 | 2011-03-07 | 1.183 | 6,394,987 | +770 | 3.16% | 7,562,283 |
| 2011-03-04 | 2011-03-02 | 1.196 | 6,394,217 | +74,645 | 3.16% | 7,644,464 |
| 2011-03-02 | 2011-02-28 | 1.183 | 6,319,572 | +13,851 | 3.13% | 7,473,102 |
| 2011-03-01 | 2011-02-25 | 1.170 | 6,305,721 | +16,161 | 3.12% | 7,374,781 |
| 2011-02-28 | 2011-02-24 | 1.170 | 6,289,560 | +126,973 | 3.11% | 7,355,880 |
| 2011-02-24 | 2011-02-22 | 1.170 | 6,162,587 | +20,777 | 3.05% | 7,207,380 |
| 2011-02-21 | 2011-02-17 | 1.183 | 6,141,810 | -80,031 | 3.04% | 7,262,892 |
| 2011-02-16 | 2011-02-14 | 1.183 | 6,221,841 | +26,933 | 3.08% | 7,357,532 |
| 2011-02-15 | 2011-02-11 | 1.209 | 6,194,908 | -33,090 | 3.07% | 7,486,687 |
| 2011-02-11 | 2011-02-09 | 1.235 | 6,227,998 | +437,866 | 3.08% | 7,692,098 |
| 2011-02-10 | 2011-02-08 | 1.235 | 5,790,132 | +83,104 | 2.87% | 7,151,297 |
| 2011-02-08 | 2011-02-02 | 1.288 | 5,707,028 | +235,685 | 2.89% | 7,351,825 |
| 2011-02-01 | 2011-01-28 | 1.235 | 5,471,343 | -302,700 | 2.77% | 6,757,566 |
| 2011-01-28 | 2011-01-26 | 1.235 | 5,774,043 | -33,132 | 2.93% | 7,131,426 |
| 2011-01-27 | 2011-01-25 | 1.248 | 5,807,175 | +30,120 | 2.94% | 7,249,468 |
| 2011-01-26 | 2011-01-24 | 1.235 | 5,777,055 | -1,506 | 2.93% | 7,135,146 |
| 2011-01-25 | 2011-01-21 | 1.222 | 5,778,561 | -45,179 | 2.93% | 7,060,264 |
| 2011-01-24 | 2011-01-20 | 1.235 | 5,823,740 | -51,203 | 2.95% | 7,192,806 |
| 2011-01-21 | 2011-01-19 | 1.248 | 5,874,943 | -112,948 | 2.98% | 7,334,068 |
| 2011-01-20 | 2011-01-18 | 1.248 | 5,987,891 | -67,769 | 3.04% | 7,475,068 |
| 2011-01-19 | 2011-01-17 | 1.248 | 6,055,660 | -51,203 | 3.07% | 7,559,668 |
| 2011-01-14 | 2011-01-12 | 1.248 | 6,106,863 | +934,455 | 3.10% | 7,623,588 |
| 2011-01-13 | 2011-01-11 | 1.235 | 5,172,408 | -752,985 | 2.62% | 6,388,356 |
| 2011-01-03 | 2010-12-29 | 1.222 | 5,925,393 | -40,662 | 3.00% | 7,239,664 |
| 2010-12-28 | 2010-12-22 | 1.195 | 5,966,055 | -753 | 3.02% | 7,130,881 |
| 2010-12-22 | 2010-12-20 | 1.195 | 5,966,808 | -67,015 | 3.02% | 7,131,781 |
| 2010-12-16 | 2010-12-14 | 1.209 | 6,033,823 | -41,414 | 3.06% | 7,292,012 |
| 2010-12-13 | 2010-12-09 | 1.209 | 6,075,237 | +106,923 | 3.08% | 7,342,061 |
| 2010-12-07 | 2010-12-03 | 1.195 | 5,968,314 | -37,649 | 3.03% | 7,133,581 |
| 2010-12-06 | 2010-12-02 | 1.209 | 6,005,963 | -20,330 | 3.04% | 7,258,342 |
| 2010-11-30 | 2010-11-26 | 1.195 | 6,026,293 | -295,924 | 3.05% | 7,202,880 |
| 2010-11-29 | 2010-11-25 | 1.222 | 6,322,217 | +94,123 | 3.20% | 7,724,504 |
| 2010-11-26 | 2010-11-24 | 1.301 | 6,228,094 | -167,162 | 3.16% | 8,105,777 |
| 2010-11-23 | 2010-11-19 | 1.275 | 6,395,256 | -14,307 | 3.24% | 8,153,472 |
| 2010-11-17 | 2010-11-15 | 1.301 | 6,409,563 | -143,820 | 3.25% | 8,341,956 |
| 2010-11-15 | 2010-11-11 | 1.315 | 6,553,383 | -11,295 | 3.32% | 8,616,168 |
| 2010-11-12 | 2010-11-10 | 1.355 | 6,564,678 | +355,409 | 3.33% | 8,892,564 |
| 2010-11-08 | 2010-11-04 | 1.262 | 6,209,269 | -45,179 | 3.15% | 7,833,890 |
| 2010-11-03 | 2010-11-01 | 1.275 | 6,254,448 | -564,739 | 3.17% | 7,973,952 |
| 2010-11-02 | 2010-10-29 | 1.275 | 6,819,187 | -1,694,217 | 3.46% | 8,693,952 |
| 2010-10-26 | 2010-10-22 | 1.275 | 8,513,404 | -19,578 | 4.32% | 10,853,951 |
| 2010-10-19 | 2010-10-15 | 1.262 | 8,532,982 | -37,649 | 4.33% | 10,765,590 |
| 2010-10-14 | 2010-10-12 | 1.248 | 8,570,631 | -45,179 | 4.34% | 10,699,268 |
| 2010-10-08 | 2010-10-06 | 1.195 | 8,615,810 | -44,427 | 4.37% | 10,297,979 |
| 2010-10-07 | 2010-10-05 | 1.209 | 8,660,237 | +7,530 | 4.39% | 10,466,092 |
| 2010-10-06 | 2010-10-04 | 1.235 | 8,652,707 | -753 | 4.39% | 10,686,816 |
| 2010-10-05 | 2010-09-30 | 1.222 | 8,653,460 | +753 | 4.39% | 10,572,824 |
| 2010-10-04 | 2010-09-29 | 1.222 | 8,652,707 | -733,408 | 4.39% | 10,571,904 |
| 2010-09-30 | 2010-09-28 | 1.209 | 9,386,115 | -484,169 | 4.76% | 11,343,332 |
| 2010-09-29 | 2010-09-27 | 1.209 | 9,870,284 | -314,748 | 5.00% | 11,928,462 |
| 2010-09-28 | 2010-09-24 | 1.222 | 10,185,032 | -205,565 | 5.16% | 12,444,104 |
| 2010-09-27 | 2010-09-22 | 1.195 | 10,390,597 | -95,629 | 5.27% | 12,419,280 |
| 2010-09-24 | 2010-09-21 | 1.209 | 10,486,226 | -359,927 | 5.32% | 12,672,842 |
| 2010-09-22 | 2010-09-20 | 1.209 | 10,846,153 | -539,138 | 5.50% | 13,107,821 |
| 2010-09-21 | 2010-09-17 | 1.195 | 11,385,291 | -1,618,919 | 5.77% | 13,608,180 |
| 2010-09-20 | 2010-09-16 | 1.222 | 13,004,210 | -377,999 | 6.59% | 15,888,584 |
| 2010-09-17 | 2010-09-15 | 1.222 | 13,382,209 | -119,724 | 6.78% | 16,350,425 |
| 2010-09-16 | 2010-09-14 | 1.235 | 13,501,933 | -297,430 | 6.84% | 16,676,016 |
| 2010-09-15 | 2010-09-13 | 1.235 | 13,799,363 | +150,598 | 7.00% | 17,043,367 |
| 2010-09-14 | 2010-09-10 | 1.235 | 13,648,765 | -1,144,538 | 6.92% | 16,857,365 |
| 2010-09-13 | 2010-09-09 | 1.262 | 14,793,303 | +150,597 | 7.50% | 18,663,890 |
| 2010-09-07 | 2010-09-03 | 1.301 | 14,642,706 | -753 | 7.42% | 19,057,276 |
| 2010-08-31 | 2010-08-27 | 1.301 | 14,643,459 | +20,330 | 7.42% | 19,058,256 |
| 2010-08-25 | 2010-08-23 | 1.356 | 14,623,129 | -313,995 | 7.41% | 19,826,811 |
| 2010-08-24 | 2010-08-20 | 1.397 | 14,937,124 | +726,453 | 7.57% | 20,866,255 |
| 2010-08-23 | 2010-08-19 | 1.397 | 14,210,671 | -201,526 | 7.43% | 19,851,445 |
| 2010-08-20 | 2010-08-18 | 1.370 | 14,412,197 | +192,034 | 7.53% | 19,738,200 |
| 2010-08-19 | 2010-08-17 | 1.424 | 14,220,163 | -483,371 | 7.43% | 20,254,208 |
| 2010-08-13 | 2010-08-11 | 1.370 | 14,703,534 | +167,939 | 7.69% | 20,137,200 |
| 2010-08-12 | 2010-08-10 | 1.370 | 14,535,595 | +146,033 | 7.60% | 19,907,200 |
| 2010-08-10 | 2010-08-06 | 1.370 | 14,389,562 | +160,637 | 7.52% | 19,707,200 |
| 2010-08-06 | 2010-08-04 | 1.370 | 14,228,925 | +23,366 | 7.44% | 19,487,200 |
| 2010-08-05 | 2010-08-03 | 1.356 | 14,205,559 | +80,318 | 7.43% | 19,260,647 |
| 2010-08-04 | 2010-08-02 | 1.370 | 14,125,241 | +37,969 | 7.38% | 19,345,200 |
| 2010-08-03 | 2010-07-30 | 1.397 | 14,087,272 | +94,191 | 7.36% | 19,679,064 |
| 2010-08-02 | 2010-07-29 | 1.424 | 13,993,081 | +1,580,814 | 7.31% | 19,930,769 |
| 2010-07-30 | 2010-07-28 | 1.342 | 12,412,267 | +381,147 | 6.49% | 16,659,215 |
| 2010-07-29 | 2010-07-27 | 1.328 | 12,031,120 | -54,762 | 6.29% | 15,982,884 |
| 2010-07-28 | 2010-07-26 | 1.342 | 12,085,882 | +110,255 | 6.32% | 16,221,155 |
| 2010-07-26 | 2010-07-22 | 1.301 | 11,975,627 | +14,603 | 6.26% | 15,581,140 |
| 2010-07-23 | 2010-07-21 | 1.424 | 11,961,024 | -55,493 | 6.25% | 17,036,448 |
| 2010-07-22 | 2010-07-20 | 1.424 | 12,016,517 | +25,556 | 6.28% | 17,115,489 |
| 2010-07-19 | 2010-07-15 | 1.356 | 11,990,961 | +1,825,420 | 6.27% | 16,257,978 |
| 2010-07-14 | 2010-07-12 | 1.356 | 10,165,541 | +61,334 | 5.31% | 13,782,978 |
| 2010-07-13 | 2010-07-09 | 1.342 | 10,104,207 | +29,207 | 5.28% | 13,561,436 |
| 2010-07-12 | 2010-07-08 | 1.397 | 10,075,000 | +190,573 | 5.27% | 14,074,163 |
| 2010-07-09 | 2010-07-07 | 1.315 | 9,884,427 | +730 | 5.17% | 12,995,712 |
| 2010-07-06 | 2010-07-02 | 1.315 | 9,883,697 | -2,190 | 5.17% | 12,994,753 |
| 2010-07-05 | 2010-06-30 | 1.342 | 9,885,887 | +4,776,757 | 5.17% | 13,268,416 |
| 2010-07-02 | 2010-06-29 | 1.342 | 5,109,130 | +695,850 | 2.67% | 6,857,256 |
| 2010-06-29 | 2010-06-25 | 1.328 | 4,413,280 | +5,111 | 2.31% | 5,862,874 |
| 2010-06-28 | 2010-06-24 | 1.342 | 4,408,169 | +985,727 | 2.30% | 5,916,456 |
| 2010-06-22 | 2010-06-18 | 1.328 | 3,422,442 | -37,969 | 1.79% | 4,546,584 |
| 2010-06-21 | 2010-06-17 | 1.370 | 3,460,411 | -24,826 | 1.81% | 4,739,200 |
| 2010-06-15 | 2010-06-11 | 1.315 | 3,485,237 | +365,084 | 1.82% | 4,582,272 |
| 2010-06-14 | 2010-06-10 | 1.315 | 3,120,153 | +917,821 | 1.63% | 4,102,272 |
| 2010-06-11 | 2010-06-09 | 1.370 | 2,202,332 | -691,469 | 1.15% | 3,016,200 |
| 2010-06-08 | 2010-06-04 | 1.315 | 2,893,801 | +5,111 | 1.51% | 3,804,672 |
| 2010-06-07 | 2010-06-03 | 1.315 | 2,888,690 | +182,542 | 1.51% | 3,797,953 |
| 2010-06-04 | 2010-06-02 | 1.315 | 2,706,148 | -38,699 | 1.41% | 3,557,952 |
| 2010-06-01 | 2010-05-28 | 1.315 | 2,744,847 | -27,746 | 1.43% | 3,608,833 |
| 2010-05-31 | 2010-05-27 | 1.260 | 2,772,593 | +752,073 | 1.45% | 3,493,424 |
| 2010-05-28 | 2010-05-26 | 1.233 | 2,020,520 | -113,176 | 1.06% | 2,490,480 |
| 2010-05-26 | 2010-05-24 | 1.342 | 2,133,696 | +8,032 | 1.12% | 2,863,756 |
| 2010-05-24 | 2010-05-19 | 1.370 | 2,125,664 | +33,587 | 1.11% | 2,911,200 |
| 2010-05-17 | 2010-05-13 | 1.424 | 2,092,077 | -24,825 | 1.09% | 2,979,809 |
| 2010-05-14 | 2010-05-12 | 1.315 | 2,116,902 | -29,207 | 1.11% | 2,783,232 |
| 2010-05-10 | 2010-05-06 | 1.356 | 2,146,109 | +532,292 | 1.12% | 2,909,808 |
| 2010-05-07 | 2010-05-05 | 1.397 | 1,613,817 | -3,651 | 0.84% | 2,254,404 |
| 2010-05-06 | 2010-05-04 | 1.424 | 1,617,468 | -1,014,933 | 0.85% | 2,303,809 |
| 2010-05-05 | 2010-05-03 | 1.397 | 2,632,401 | -406,703 | 1.38% | 3,677,304 |
| 2010-05-04 | 2010-04-30 | 1.452 | 3,039,104 | -484,101 | 1.59% | 4,411,932 |
| 2010-05-03 | 2010-04-29 | 1.370 | 3,523,205 | -1,305,540 | 1.84% | 4,825,199 |
| 2010-04-30 | 2010-04-28 | 1.452 | 4,828,745 | -1,104,744 | 2.52% | 7,009,992 |
| 2010-04-29 | 2010-04-27 | 1.479 | 5,933,489 | -879,852 | 3.10% | 8,776,296 |
| 2010-04-27 | 2010-04-23 | 1.507 | 6,813,341 | -41,620 | 3.56% | 10,264,320 |
| 2010-04-23 | 2010-04-21 | 1.561 | 6,854,961 | -196,415 | 3.58% | 10,702,548 |
| 2010-04-21 | 2010-04-19 | 1.534 | 7,051,376 | -54,032 | 3.69% | 10,816,064 |
| 2010-04-19 | 2010-04-15 | 1.589 | 7,105,408 | +407,433 | 3.71% | 11,288,192 |
| 2010-04-16 | 2010-04-14 | 1.534 | 6,697,975 | -146,033 | 3.50% | 10,273,984 |
| 2010-04-15 | 2010-04-13 | 1.534 | 6,844,008 | -881,313 | 3.58% | 10,497,984 |
| 2010-04-14 | 2010-04-12 | 1.561 | 7,725,321 | -334,417 | 4.04% | 12,061,428 |
| 2010-04-13 | 2010-04-09 | 1.561 | 8,059,738 | -700,230 | 4.21% | 12,583,549 |
| 2010-04-12 | 2010-04-08 | 1.616 | 8,759,968 | -746,232 | 4.58% | 14,156,695 |
| 2010-04-09 | 2010-04-07 | 1.561 | 9,506,200 | +273,813 | 4.97% | 14,841,888 |
| 2010-04-08 | 2010-04-01 | 1.534 | 9,232,387 | +73,017 | 4.83% | 14,161,504 |
| 2010-03-31 | 2010-03-29 | 1.534 | 9,159,370 | +62,064 | 4.79% | 14,049,504 |
| 2010-03-29 | 2010-03-25 | 1.561 | 9,097,306 | +14,603 | 4.77% | 14,203,488 |
| 2010-03-26 | 2010-03-24 | 1.507 | 9,082,703 | +39,430 | 4.76% | 13,683,121 |
| 2010-03-25 | 2010-03-23 | 1.534 | 9,043,273 | +31,397 | 4.74% | 13,871,423 |
| 2010-03-24 | 2010-03-22 | 1.507 | 9,011,876 | -14,604 | 4.72% | 13,576,420 |
| 2010-03-23 | 2010-03-19 | 1.507 | 9,026,480 | -43,810 | 4.73% | 13,598,421 |
| 2010-03-22 | 2010-03-18 | 1.507 | 9,070,290 | +94,922 | 4.75% | 13,664,420 |
| 2010-03-18 | 2010-03-16 | 1.561 | 8,975,368 | +104,414 | 4.70% | 14,013,108 |
| 2010-03-17 | 2010-03-15 | 1.534 | 8,870,954 | +162,097 | 4.65% | 13,607,104 |
| 2010-03-16 | 2010-03-12 | 1.561 | 8,708,857 | -629,404 | 4.56% | 13,597,009 |
| 2010-03-15 | 2010-03-11 | 1.507 | 9,338,261 | +31,397 | 4.89% | 14,068,120 |
| 2010-03-11 | 2010-03-09 | 1.507 | 9,306,864 | +234,384 | 4.88% | 14,020,820 |
| 2010-03-10 | 2010-03-08 | 1.479 | 9,072,480 | +328,575 | 4.75% | 13,419,216 |
| 2010-03-09 | 2010-03-05 | 1.479 | 8,743,905 | +299,369 | 4.58% | 12,933,216 |
| 2010-03-08 | 2010-03-04 | 1.452 | 8,444,536 | +29,207 | 4.42% | 12,259,112 |
| 2010-03-05 | 2010-03-03 | 1.507 | 8,415,329 | +128,509 | 4.41% | 12,677,720 |
| 2010-03-04 | 2010-03-02 | 1.507 | 8,286,820 | +18,985 | 4.34% | 12,484,120 |
| 2010-03-03 | 2010-03-01 | 1.507 | 8,267,835 | +186,192 | 4.33% | 12,455,519 |
| 2010-03-02 | 2010-02-26 | 1.479 | 8,081,643 | +165,749 | 4.23% | 11,953,657 |
| 2010-03-01 | 2010-02-25 | 1.479 | 7,915,894 | -18,985 | 4.15% | 11,708,495 |
| 2010-02-25 | 2010-02-23 | 1.507 | 7,934,879 | +426,418 | 4.16% | 11,953,920 |
| 2010-02-24 | 2010-02-22 | 1.479 | 7,508,461 | +53,302 | 3.94% | 11,105,856 |
| 2010-02-23 | 2010-02-19 | 1.479 | 7,455,159 | +19,715 | 3.91% | 11,027,017 |
| 2010-02-22 | 2010-02-18 | 1.479 | 7,435,444 | +35,048 | 3.90% | 10,997,856 |
| 2010-02-19 | 2010-02-17 | 1.479 | 7,400,396 | +421,307 | 3.88% | 10,946,016 |
| 2010-02-18 | 2010-02-12 | 1.479 | 6,979,089 | +182,542 | 3.66% | 10,322,856 |
| 2010-02-12 | 2010-02-10 | 1.479 | 6,796,547 | +98,572 | 3.57% | 10,052,855 |
| 2010-02-11 | 2010-02-09 | 1.452 | 6,697,975 | +59,144 | 3.51% | 9,723,592 |
| 2010-02-10 | 2010-02-08 | 1.424 | 6,638,831 | +59,143 | 3.48% | 9,455,888 |
| 2010-02-09 | 2010-02-05 | 1.424 | 6,579,688 | +146,034 | 3.45% | 9,371,649 |
| 2010-02-08 | 2010-02-04 | 1.479 | 6,433,654 | -36,508 | 3.38% | 9,516,096 |
| 2010-02-05 | 2010-02-03 | 1.507 | 6,470,162 | +102,223 | 3.39% | 9,747,319 |
| 2010-02-04 | 2010-02-02 | 1.479 | 6,367,939 | +55,493 | 3.34% | 9,418,896 |
| 2010-02-03 | 2010-02-01 | 1.507 | 6,312,446 | +56,223 | 3.31% | 9,509,720 |
| 2010-02-02 | 2010-01-29 | 1.452 | 6,256,223 | +139,462 | 3.28% | 9,082,292 |
| 2010-02-01 | 2010-01-28 | 1.452 | 6,116,761 | +132,160 | 3.21% | 8,879,832 |
| 2010-01-29 | 2010-01-27 | 1.452 | 5,984,601 | +192,764 | 3.14% | 8,687,972 |
| 2010-01-28 | 2010-01-26 | 1.507 | 5,791,837 | +585,595 | 3.04% | 8,725,421 |
| 2010-01-27 | 2010-01-25 | 1.534 | 5,206,242 | +94,192 | 2.73% | 7,985,824 |
| 2010-01-26 | 2010-01-22 | 1.479 | 5,112,050 | +138,731 | 2.68% | 7,561,295 |
| 2010-01-25 | 2010-01-21 | 1.561 | 4,973,319 | +1,289,477 | 2.61% | 7,764,769 |
| 2010-01-22 | 2010-01-20 | 1.616 | 3,683,842 | +543,975 | 1.93% | 5,953,336 |
| 2010-01-21 | 2010-01-19 | 1.671 | 3,139,867 | -1,000,330 | 1.65% | 5,246,243 |
| 2010-01-20 | 2010-01-18 | 1.507 | 4,140,197 | -187,653 | 2.17% | 6,237,220 |
| 2010-01-19 | 2010-01-15 | 1.479 | 4,327,850 | -240,956 | 2.27% | 6,401,376 |
| 2010-01-18 | 2010-01-14 | 1.452 | 4,568,806 | -146,033 | 2.40% | 6,632,633 |
| 2010-01-15 | 2010-01-13 | 1.424 | 4,714,839 | +36,508 | 2.47% | 6,715,488 |
| 2010-01-14 | 2010-01-12 | 1.452 | 4,678,331 | -216,129 | 2.45% | 6,791,632 |
| 2010-01-13 | 2010-01-11 | 1.397 | 4,894,460 | -110,986 | 2.57% | 6,837,263 |
| 2010-01-12 | 2010-01-08 | 1.370 | 5,005,446 | -209,558 | 2.63% | 6,855,200 |
| 2010-01-11 | 2010-01-07 | 1.370 | 5,215,004 | -73,747 | 2.74% | 7,142,200 |
| 2010-01-08 | 2010-01-06 | 1.370 | 5,288,751 | -315,432 | 2.77% | 7,243,200 |
| 2010-01-07 | 2010-01-05 | 1.370 | 5,604,183 | -1,277,794 | 2.94% | 7,675,199 |
| 2010-01-06 | 2010-01-04 | 1.370 | 6,881,977 | -218,320 | 3.61% | 9,425,200 |
| 2010-01-05 | 2009-12-31 | 1.370 | 7,100,297 | -2,828,670 | 3.72% | 9,724,200 |
| 2010-01-04 | 2009-12-29 | 1.480 | 9,928,967 | -37,969 | 5.21% | 14,691,286 |
| 2009-12-30 | 2009-12-28 | 1.508 | 9,966,936 | +54,807 | 5.23% | 15,025,721 |
| 2009-12-29 | 2009-12-24 | 1.480 | 9,912,129 | -1,329,622 | 5.30% | 14,666,372 |
| 2009-12-28 | 2009-12-22 | 1.452 | 11,241,751 | -604,634 | 6.01% | 16,319,888 |
| 2009-12-23 | 2009-12-21 | 1.452 | 11,846,385 | -107,458 | 6.33% | 17,197,648 |
| 2009-12-22 | 2009-12-18 | 1.396 | 11,953,843 | -105,310 | 6.39% | 16,686,200 |
| 2009-12-21 | 2009-12-17 | 1.452 | 12,059,153 | -684,870 | 6.45% | 17,506,528 |
| 2009-12-18 | 2009-12-16 | 1.480 | 12,744,023 | -2,169,231 | 6.81% | 18,856,553 |
| 2009-12-17 | 2009-12-15 | 1.591 | 14,913,254 | -2,268,094 | 7.97% | 23,731,607 |
| 2009-12-16 | 2009-12-14 | 1.619 | 17,181,348 | +1,551,703 | 9.19% | 27,820,511 |
| 2009-12-15 | 2009-12-11 | 1.843 | 15,629,645 | -492,161 | 8.36% | 28,798,703 |
| 2009-12-14 | 2009-12-10 | 1.898 | 16,121,806 | -199,157 | 8.62% | 30,605,712 |
| 2009-12-11 | 2009-12-09 | 1.815 | 16,320,963 | -68,773 | 8.73% | 29,616,860 |
| 2009-12-10 | 2009-12-08 | 1.703 | 16,389,736 | -116,772 | 8.76% | 27,911,403 |
| 2009-12-09 | 2009-12-07 | 1.731 | 16,506,508 | -68,774 | 8.83% | 28,571,088 |
| 2009-12-08 | 2009-12-04 | 1.647 | 16,575,282 | -40,834 | 8.86% | 27,301,897 |
| 2009-12-07 | 2009-12-03 | 1.563 | 16,616,116 | -95,996 | 8.88% | 25,977,504 |
| 2009-12-04 | 2009-12-02 | 1.591 | 16,712,112 | +21,491 | 8.94% | 26,594,148 |
| 2009-12-03 | 2009-12-01 | 1.535 | 16,690,621 | +35,820 | 8.92% | 25,628,021 |
| 2009-12-02 | 2009-11-30 | 1.535 | 16,654,801 | -35,820 | 8.91% | 25,573,020 |
| 2009-12-01 | 2009-11-27 | 1.508 | 16,690,621 | +312,347 | 8.92% | 25,162,057 |
| 2009-11-30 | 2009-11-26 | 1.535 | 16,378,274 | +1,340,367 | 8.76% | 25,148,420 |
| 2009-11-27 | 2009-11-25 | 1.535 | 15,037,907 | +985,038 | 8.04% | 23,090,321 |
| 2009-11-26 | 2009-11-24 | 1.535 | 14,052,869 | +648,334 | 7.51% | 21,577,820 |
| 2009-11-25 | 2009-11-23 | 1.647 | 13,404,535 | -6,448 | 7.17% | 22,079,216 |
| 2009-11-24 | 2009-11-20 | 1.647 | 13,410,983 | -94,563 | 7.17% | 22,089,837 |
| 2009-11-23 | 2009-11-19 | 1.647 | 13,505,546 | -190,560 | 7.22% | 22,245,596 |
| 2009-11-20 | 2009-11-18 | 1.452 | 13,696,106 | +117,488 | 7.32% | 19,882,928 |
| 2009-11-18 | 2009-11-16 | 1.535 | 13,578,618 | +10,746 | 7.26% | 20,849,620 |
| 2009-11-17 | 2009-11-13 | 1.480 | 13,567,872 | -103,877 | 7.25% | 20,075,552 |
| 2009-11-16 | 2009-11-12 | 1.480 | 13,671,749 | -312,346 | 7.31% | 20,229,252 |
| 2009-11-12 | 2009-11-10 | 1.424 | 13,984,095 | -899,787 | 7.48% | 19,910,603 |
| 2009-11-11 | 2009-11-09 | 1.452 | 14,883,882 | +8,596 | 7.96% | 21,607,247 |
| 2009-11-10 | 2009-11-06 | 1.424 | 14,875,286 | -360,344 | 7.95% | 21,179,484 |
| 2009-11-09 | 2009-11-05 | 1.452 | 15,235,630 | -570,964 | 8.15% | 22,117,887 |
| 2009-11-06 | 2009-11-04 | 1.480 | 15,806,594 | -151,159 | 8.45% | 23,388,052 |
| 2009-11-05 | 2009-11-03 | 1.480 | 15,957,753 | -351,031 | 8.53% | 23,611,713 |
| 2009-11-04 | 2009-11-02 | 1.535 | 16,308,784 | -94,564 | 8.72% | 25,041,720 |
| 2009-11-03 | 2009-10-30 | 1.563 | 16,403,348 | -255,035 | 8.77% | 25,644,864 |
| 2009-11-02 | 2009-10-29 | 1.563 | 16,658,383 | -71,639 | 8.91% | 26,043,584 |
| 2009-10-30 | 2009-10-28 | 1.535 | 16,730,022 | +197,007 | 8.95% | 25,688,520 |
| 2009-10-29 | 2009-10-27 | 1.591 | 16,533,015 | -96,712 | 8.84% | 26,309,149 |
| 2009-10-28 | 2009-10-23 | 1.619 | 16,629,727 | -2,753,091 | 8.89% | 26,927,312 |
| 2009-10-27 | 2009-10-22 | 1.647 | 19,382,818 | -151,158 | 10.36% | 31,926,316 |
| 2009-10-22 | 2009-10-20 | 1.675 | 19,533,976 | +386,851 | 10.44% | 32,720,639 |
| 2009-10-20 | 2009-10-16 | 1.703 | 19,147,125 | +205,604 | 10.24% | 32,607,184 |
| 2009-10-19 | 2009-10-15 | 1.703 | 18,941,521 | -13,611 | 10.13% | 32,257,044 |
| 2009-10-16 | 2009-10-14 | 1.703 | 18,955,132 | +184,828 | 10.14% | 32,280,223 |
| 2009-10-15 | 2009-10-13 | 1.675 | 18,770,304 | +41,551 | 10.04% | 31,441,441 |
| 2009-10-13 | 2009-10-09 | 1.619 | 18,728,753 | +9,313 | 10.01% | 30,326,112 |
| 2009-10-12 | 2009-10-08 | 1.647 | 18,719,440 | -2,149 | 10.01% | 30,833,636 |
| 2009-10-09 | 2009-10-07 | 1.647 | 18,721,589 | -161,188 | 10.01% | 30,837,176 |
| 2009-10-08 | 2009-10-06 | 1.619 | 18,882,777 | -66,624 | 10.10% | 30,575,512 |
| 2009-10-07 | 2009-10-05 | 1.591 | 18,949,401 | -717 | 10.13% | 30,154,367 |
| 2009-10-06 | 2009-10-02 | 1.619 | 18,950,118 | -55,878 | 10.13% | 30,684,552 |
| 2009-10-05 | 2009-09-30 | 1.647 | 19,005,996 | -252,886 | 10.16% | 31,305,636 |
| 2009-10-02 | 2009-09-29 | 1.731 | 19,258,882 | +28,655 | 10.30% | 33,335,168 |
| 2009-09-30 | 2009-09-28 | 1.731 | 19,230,227 | +385,419 | 10.28% | 33,285,569 |
| 2009-09-29 | 2009-09-25 | 1.815 | 18,844,808 | +73,788 | 10.08% | 34,196,760 |
| 2009-09-28 | 2009-09-24 | 1.759 | 18,771,020 | +329,540 | 10.04% | 33,014,772 |
| 2009-09-25 | 2009-09-23 | 1.759 | 18,441,480 | +142,562 | 9.86% | 32,435,172 |
| 2009-09-24 | 2009-09-22 | 1.787 | 18,298,918 | +260,766 | 9.78% | 32,695,295 |
| 2009-09-23 | 2009-09-21 | 1.815 | 18,038,152 | -12,179 | 9.64% | 32,732,960 |
| 2009-09-21 | 2009-09-17 | 1.731 | 18,050,331 | +260,767 | 9.65% | 31,243,289 |
| 2009-09-18 | 2009-09-16 | 1.703 | 17,789,564 | -10,030 | 9.51% | 30,295,283 |
| 2009-09-16 | 2009-09-14 | 1.703 | 17,799,594 | -63,042 | 9.52% | 30,312,364 |
| 2009-09-15 | 2009-09-11 | 1.759 | 17,862,636 | -285,840 | 9.55% | 31,417,092 |
| 2009-09-14 | 2009-09-10 | 1.787 | 18,148,476 | +71,639 | 9.70% | 32,426,496 |
| 2009-09-11 | 2009-09-09 | 1.759 | 18,076,837 | +129,667 | 9.67% | 31,793,832 |
| 2009-09-10 | 2009-09-08 | 1.815 | 17,947,170 | +742,181 | 9.60% | 32,567,859 |
| 2009-09-09 | 2009-09-07 | 1.703 | 17,204,989 | +1,231,476 | 9.20% | 29,299,764 |
| 2009-09-08 | 2009-09-04 | 1.647 | 15,973,513 | -17,910 | 8.54% | 26,310,696 |
| 2009-09-04 | 2009-09-02 | 1.563 | 15,991,423 | +35,820 | 8.55% | 25,000,864 |
| 2009-09-03 | 2009-09-01 | 1.563 | 15,955,603 | +89,548 | 8.53% | 24,944,863 |
| 2009-09-02 | 2009-08-31 | 1.563 | 15,866,055 | -17,909 | 8.48% | 24,804,865 |
| 2009-09-01 | 2009-08-28 | 1.634 | 15,883,964 | +135,398 | 8.49% | 25,959,451 |
| 2009-08-31 | 2009-08-27 | 1.634 | 15,748,566 | +763,205 | 8.42% | 25,738,168 |
| 2009-08-28 | 2009-08-26 | 1.692 | 14,985,361 | +46,037 | 8.23% | 25,350,176 |
| 2009-08-27 | 2009-08-25 | 1.692 | 14,939,324 | +375,974 | 8.20% | 25,272,297 |
| 2009-08-26 | 2009-08-24 | 1.720 | 14,563,350 | -1,757,100 | 8.00% | 25,053,840 |
| 2009-08-24 | 2009-08-20 | 1.806 | 16,320,450 | +24,414 | 8.96% | 29,480,472 |
| 2009-08-21 | 2009-08-19 | 1.806 | 16,296,036 | +143,693 | 8.95% | 29,436,372 |
| 2009-08-20 | 2009-08-18 | 1.778 | 16,152,343 | +122,069 | 8.87% | 28,713,688 |
| 2009-08-19 | 2009-08-17 | 1.806 | 16,030,274 | +279,015 | 8.90% | 28,956,312 |
| 2009-08-18 | 2009-08-14 | 1.892 | 15,751,259 | -492,462 | 8.75% | 29,807,185 |
| 2009-08-17 | 2009-08-13 | 1.892 | 16,243,721 | +256,694 | 9.02% | 30,739,104 |
| 2009-08-14 | 2009-08-12 | 1.749 | 15,987,027 | +59,291 | 8.88% | 27,961,425 |
| 2009-08-13 | 2009-08-11 | 1.835 | 15,927,736 | -45,340 | 8.84% | 29,227,776 |
| 2009-08-12 | 2009-08-10 | 1.778 | 15,973,076 | +191,823 | 8.87% | 28,395,008 |
| 2009-08-11 | 2009-08-07 | 1.806 | 15,781,253 | +184,848 | 8.76% | 28,506,493 |
| 2009-08-10 | 2009-08-06 | 1.835 | 15,596,405 | -38,365 | 8.66% | 28,619,776 |
| 2009-08-07 | 2009-08-05 | 1.806 | 15,634,770 | +80,217 | 8.68% | 28,241,893 |
| 2009-08-06 | 2009-08-04 | 1.835 | 15,554,553 | -433,869 | 8.64% | 28,542,977 |
| 2009-08-05 | 2009-08-03 | 1.806 | 15,988,422 | +1,002,363 | 8.88% | 28,880,713 |
| 2009-08-04 | 2009-07-31 | 1.692 | 14,986,059 | -142,995 | 8.32% | 25,351,357 |
| 2009-08-03 | 2009-07-30 | 1.663 | 15,129,054 | +1,992,868 | 8.40% | 25,159,472 |
| 2009-07-31 | 2009-07-29 | 1.663 | 13,136,186 | +18,833 | 7.29% | 21,845,351 |
| 2009-07-30 | 2009-07-28 | 1.778 | 13,117,353 | +1,748,032 | 7.28% | 23,318,448 |
| 2009-07-29 | 2009-07-27 | 1.749 | 11,369,321 | +144,390 | 6.31% | 19,885,024 |
| 2009-07-28 | 2009-07-24 | 1.548 | 11,224,931 | +3,348,186 | 6.23% | 17,379,577 |
| 2009-07-27 | 2009-07-23 | 1.520 | 7,876,745 | +1,354,620 | 4.37% | 11,969,732 |
| 2009-07-24 | 2009-07-22 | 1.548 | 6,522,125 | +880,991 | 3.62% | 10,098,215 |
| 2009-07-23 | 2009-07-21 | 1.634 | 5,641,134 | +325,053 | 3.13% | 9,219,408 |
| 2009-07-22 | 2009-07-20 | 1.376 | 5,316,081 | +524,549 | 2.95% | 7,316,352 |
| 2009-07-21 | 2009-07-17 | 1.391 | 4,791,532 | +233,675 | 2.66% | 6,663,124 |
| 2009-07-20 | 2009-07-16 | 1.462 | 4,557,857 | -84,402 | 2.53% | 6,664,884 |
| 2009-07-17 | 2009-07-15 | 1.434 | 4,642,259 | -62,778 | 2.58% | 6,655,200 |
| 2009-07-15 | 2009-07-13 | 1.419 | 4,705,037 | +85,797 | 2.61% | 6,677,748 |
| 2009-07-13 | 2009-07-09 | 1.290 | 4,619,240 | -59,291 | 2.56% | 5,959,980 |
| 2009-06-29 | 2009-06-25 | 1.262 | 4,678,531 | +128,347 | 2.60% | 5,902,336 |
| 2009-06-24 | 2009-06-22 | 1.233 | 4,550,184 | +71,149 | 2.53% | 5,609,952 |
| 2009-06-18 | 2009-06-16 | 1.262 | 4,479,035 | +34,180 | 2.49% | 5,650,656 |
| 2009-06-17 | 2009-06-15 | 1.290 | 4,444,855 | +7,672 | 2.47% | 5,734,979 |
| 2009-06-15 | 2009-06-11 | 1.305 | 4,437,183 | -47,432 | 2.46% | 5,788,693 |
| 2009-06-10 | 2009-06-08 | 1.305 | 4,484,615 | -87,192 | 2.49% | 5,850,572 |
| 2009-06-09 | 2009-06-05 | 1.276 | 4,571,807 | -30,692 | 2.54% | 5,833,237 |
| 2009-06-05 | 2009-06-03 | 1.290 | 4,602,499 | -17,439 | 2.56% | 5,938,380 |
| 2009-06-04 | 2009-06-02 | 1.262 | 4,619,938 | -139,507 | 2.57% | 5,828,416 |
| 2009-06-03 | 2009-06-01 | 1.276 | 4,759,445 | -34,877 | 2.64% | 6,072,648 |
| 2009-05-29 | 2009-05-26 | 1.290 | 4,794,322 | -174,385 | 2.66% | 6,185,880 |
| 2009-05-26 | 2009-05-22 | 1.219 | 4,968,707 | -48,828 | 2.76% | 6,054,720 |
| 2009-05-25 | 2009-05-21 | 1.262 | 5,017,535 | -87,192 | 2.79% | 6,330,016 |
| 2009-05-22 | 2009-05-20 | 1.219 | 5,104,727 | -69,754 | 2.83% | 6,220,470 |
| 2009-05-20 | 2009-05-18 | 1.176 | 5,174,481 | -45,340 | 2.87% | 6,082,924 |
| 2009-05-19 | 2009-05-15 | 1.147 | 5,219,821 | -106,026 | 2.90% | 5,986,560 |
| 2009-05-18 | 2009-05-14 | 1.161 | 5,325,847 | -140,902 | 2.96% | 6,184,512 |
| 2009-05-14 | 2009-05-12 | 1.104 | 5,466,749 | -153,459 | 3.04% | 6,034,643 |
| 2009-05-13 | 2009-05-11 | 1.090 | 5,620,208 | -174,385 | 3.12% | 6,123,472 |
| 2009-05-11 | 2009-05-07 | 1.090 | 5,794,593 | +6,976 | 3.22% | 6,313,472 |
| 2009-05-08 | 2009-05-06 | 1.090 | 5,787,617 | -110,909 | 3.21% | 6,305,872 |
| 2009-05-05 | 2009-04-30 | 0.961 | 5,898,526 | +114,396 | 3.28% | 5,665,654 |
| 2009-04-21 | 2009-04-17 | 0.946 | 5,784,130 | -313,892 | 3.21% | 5,472,852 |
| 2009-04-17 | 2009-04-15 | 0.961 | 6,098,022 | -106,723 | 3.39% | 5,857,274 |
| 2009-04-16 | 2009-04-14 | 0.961 | 6,204,745 | -45,340 | 3.45% | 5,959,784 |
| 2009-04-14 | 2009-04-08 | 0.918 | 6,250,085 | -192,521 | 3.47% | 5,734,528 |
| 2009-04-07 | 2009-04-03 | 0.946 | 6,442,606 | -53,013 | 3.58% | 6,095,892 |
| 2009-04-01 | 2009-03-30 | 0.889 | 6,495,619 | -145,785 | 3.61% | 5,773,564 |
| 2009-03-24 | 2009-03-20 | 0.774 | 6,641,404 | -70,452 | 3.69% | 5,141,448 |
| 2009-03-19 | 2009-03-17 | 0.918 | 6,711,856 | -52,315 | 3.73% | 6,158,208 |
| 2009-02-19 | 2009-02-17 | 0.831 | 6,764,171 | -34,877 | 3.76% | 5,624,376 |
| 2009-01-16 | 2009-01-14 | 0.860 | 6,799,048 | +139,508 | 3.78% | 5,848,320 |
| 2009-01-15 | 2009-01-13 | 0.846 | 6,659,540 | -3,488 | 3.70% | 5,632,848 |
| 2009-01-13 | 2009-01-09 | 0.889 | 6,663,028 | -53,013 | 3.70% | 5,922,364 |
| 2009-01-09 | 2009-01-07 | 0.889 | 6,716,041 | -34,877 | 3.73% | 5,969,484 |
| 2009-01-08 | 2009-01-06 | 0.903 | 6,750,918 | -618,717 | 3.75% | 6,097,266 |
| 2009-01-07 | 2009-01-05 | 0.903 | 7,369,635 | -126,254 | 4.09% | 6,656,076 |
| 2009-01-06 | 2009-01-02 | 0.918 | 7,495,889 | -229,490 | 4.16% | 6,877,568 |
| 2009-01-05 | 2008-12-31 | 0.875 | 7,725,379 | -574,772 | 4.29% | 6,755,872 |
| 2008-12-30 | 2008-12-24 | 1.061 | 8,300,151 | +245,040 | 4.61% | 8,808,760 |
| 2008-12-29 | 2008-12-22 | 1.179 | 8,055,111 | +28,494 | 4.60% | 9,498,560 |
| 2008-12-23 | 2008-12-19 | 1.105 | 8,026,617 | -151,968 | 4.58% | 8,873,400 |
| 2008-12-22 | 2008-12-18 | 1.076 | 8,178,585 | +34,600 | 4.67% | 8,800,296 |
| 2008-12-18 | 2008-12-16 | 1.002 | 8,143,985 | +8,141 | 4.65% | 8,162,856 |
| 2008-12-17 | 2008-12-15 | 0.914 | 8,135,844 | +23,745 | 4.64% | 7,435,164 |
| 2008-12-16 | 2008-12-12 | 1.002 | 8,112,099 | -101,764 | 4.63% | 8,130,896 |
| 2008-12-15 | 2008-12-11 | 1.002 | 8,213,863 | -172,999 | 4.69% | 8,232,896 |
| 2008-12-12 | 2008-12-10 | 0.914 | 8,386,862 | +34,600 | 4.79% | 7,664,564 |
| 2008-11-27 | 2008-11-25 | 0.811 | 8,352,262 | +99,729 | 4.77% | 6,771,160 |
| 2008-11-25 | 2008-11-21 | 0.870 | 8,252,533 | +55,631 | 4.71% | 7,176,878 |
| 2008-11-07 | 2008-11-05 | 0.899 | 8,196,902 | +30,529 | 4.68% | 7,370,142 |
| 2008-11-03 | 2008-10-30 | 0.943 | 8,166,373 | +45,455 | 4.66% | 7,703,808 |
| 2008-10-15 | 2008-10-13 | 1.002 | 8,120,918 | +23,745 | 4.64% | 8,139,736 |
| 2008-10-06 | 2008-10-02 | 1.150 | 8,097,173 | +2,035 | 4.62% | 9,309,456 |
| 2008-10-03 | 2008-09-30 | 1.061 | 8,095,138 | +20,353 | 4.62% | 8,591,184 |
| 2008-09-25 | 2008-09-23 | 1.061 | 8,074,785 | +34,600 | 4.61% | 8,569,584 |
| 2008-09-24 | 2008-09-22 | 1.091 | 8,040,185 | +33,921 | 4.59% | 8,769,888 |
| 2008-09-22 | 2008-09-18 | 1.061 | 8,006,264 | +12,890 | 4.57% | 8,496,864 |
| 2008-09-19 | 2008-09-17 | 1.061 | 7,993,374 | +33,922 | 4.56% | 8,483,184 |
| 2008-09-18 | 2008-09-16 | 1.091 | 7,959,452 | +67,842 | 4.54% | 8,681,828 |
| 2008-09-17 | 2008-09-12 | 1.135 | 7,891,610 | -50,882 | 4.51% | 8,956,794 |
| 2008-09-16 | 2008-09-11 | 1.120 | 7,942,492 | +84,125 | 4.53% | 8,897,472 |
| 2008-09-11 | 2008-09-09 | 1.150 | 7,858,367 | -89,552 | 4.49% | 9,034,896 |
| 2008-09-10 | 2008-09-08 | 1.223 | 7,947,919 | +33,921 | 4.54% | 9,723,616 |
| 2008-09-09 | 2008-09-05 | 1.223 | 7,913,998 | +18,318 | 4.52% | 9,682,116 |
| 2008-09-03 | 2008-09-01 | 1.150 | 7,895,680 | +120,082 | 4.51% | 9,077,796 |
| 2008-09-01 | 2008-08-28 | 1.105 | 7,775,598 | +59,701 | 4.44% | 8,595,900 |
| 2008-08-27 | 2008-08-25 | 1.076 | 7,715,897 | +16,961 | 4.41% | 8,302,436 |
| 2008-08-26 | 2008-08-21 | 1.076 | 7,698,936 | +203,528 | 4.40% | 8,284,186 |
| 2008-08-21 | 2008-08-19 | 1.196 | 7,495,408 | +288,285 | 4.28% | 8,962,300 |
| 2008-08-12 | 2008-08-08 | 1.196 | 7,207,123 | -450,111 | 4.28% | 8,617,596 |
| 2008-08-11 | 2008-08-07 | 1.272 | 7,657,234 | +42,402 | 4.55% | 9,742,707 |
| 2008-08-07 | 2008-08-04 | 1.303 | 7,614,832 | +19,570 | 4.52% | 9,922,220 |
| 2008-08-01 | 2008-07-30 | 1.272 | 7,595,262 | +148,080 | 4.51% | 9,663,856 |
| 2008-07-29 | 2008-07-25 | 1.288 | 7,447,182 | +108,940 | 4.42% | 9,589,608 |
| 2008-07-28 | 2008-07-24 | 1.226 | 7,338,242 | +81,542 | 4.36% | 8,999,360 |
| 2008-07-25 | 2008-07-23 | 1.257 | 7,256,700 | +499,036 | 4.31% | 9,121,844 |
| 2008-07-24 | 2008-07-22 | 1.165 | 6,757,664 | +117,420 | 4.01% | 7,872,992 |
| 2008-07-23 | 2008-07-21 | 1.134 | 6,640,244 | +332,038 | 3.94% | 7,532,608 |
| 2008-07-22 | 2008-07-18 | 1.211 | 6,308,206 | +225,708 | 3.75% | 7,639,458 |
| 2008-07-16 | 2008-07-14 | 1.180 | 6,082,498 | +32,617 | 3.61% | 7,179,634 |
| 2008-06-26 | 2008-06-24 | 1.119 | 6,049,881 | +7,175 | 3.59% | 6,770,166 |
| 2008-06-25 | 2008-06-23 | 1.104 | 6,042,706 | -27,052 | 3.59% | 6,669,505 |
| 2008-06-23 | 2008-06-19 | 1.150 | 6,069,758 | +249,844 | 3.60% | 6,978,503 |
| 2008-06-18 | 2008-06-16 | 1.119 | 5,819,914 | +1,195,514 | 3.46% | 6,512,819 |
| 2008-06-16 | 2008-06-12 | 1.150 | 4,624,400 | +66,538 | 3.29% | 5,316,750 |
| 2008-06-12 | 2008-06-10 | 1.165 | 4,557,862 | +12,395 | 3.25% | 5,310,120 |
| 2008-06-11 | 2008-06-06 | 1.134 | 4,545,467 | +168,954 | 3.24% | 5,156,320 |
| 2008-06-10 | 2008-06-05 | 1.196 | 4,376,513 | +136,991 | 3.12% | 5,233,020 |
| 2008-06-06 | 2008-06-04 | 1.242 | 4,239,522 | +99,807 | 3.02% | 5,264,190 |
| 2008-05-20 | 2008-05-16 | 1.686 | 4,139,715 | +20,222 | 2.95% | 6,980,170 |
| 2008-05-19 | 2008-05-15 | 1.654 | 4,119,493 | +234,328 | 2.94% | 6,812,494 |
| 2008-05-16 | 2008-05-14 | 1.654 | 3,885,165 | +30,840 | 2.93% | 6,424,981 |
| 2008-05-15 | 2008-05-13 | 1.589 | 3,854,325 | +102,387 | 2.90% | 6,124,020 |
| 2008-05-14 | 2008-05-09 | 1.654 | 3,751,938 | +57,362 | 2.83% | 6,204,660 |
| 2008-05-09 | 2008-05-07 | 1.654 | 3,694,576 | +32,073 | 2.78% | 6,109,800 |
| 2008-05-08 | 2008-05-06 | 1.654 | 3,662,503 | +53,661 | 2.76% | 6,056,760 |
| 2008-05-07 | 2008-05-05 | 1.654 | 3,608,842 | +67,847 | 2.72% | 5,968,019 |
| 2008-05-05 | 2008-04-30 | 1.686 | 3,540,995 | +204,157 | 2.67% | 5,970,639 |
| 2008-04-30 | 2008-04-28 | 1.751 | 3,336,838 | +16,037 | 2.51% | 5,842,801 |
| 2008-04-29 | 2008-04-25 | 1.783 | 3,320,801 | +86,967 | 2.50% | 5,922,400 |
| 2008-04-28 | 2008-04-24 | 1.719 | 3,233,834 | +48,110 | 2.44% | 5,557,581 |
| 2008-04-22 | 2008-04-18 | 1.621 | 3,185,724 | +378,710 | 2.40% | 5,165,000 |
| 2008-04-21 | 2008-04-17 | 1.556 | 2,807,014 | +249,800 | 2.12% | 4,368,959 |
| 2008-04-18 | 2008-04-16 | 1.524 | 2,557,214 | +162,216 | 1.93% | 3,897,240 |
| 2008-04-17 | 2008-04-15 | 1.573 | 2,394,998 | +140,011 | 1.80% | 3,766,510 |
| 2008-04-16 | 2008-04-14 | 1.654 | 2,254,987 | +247,333 | 1.70% | 3,729,120 |
| 2008-04-14 | 2008-04-10 | 1.848 | 2,007,654 | +14,186 | 1.51% | 3,710,701 |
| 2008-04-11 | 2008-04-09 | 1.783 | 1,993,468 | +11,103 | 1.50% | 3,555,201 |
| 2008-04-10 | 2008-04-08 | 1.751 | 1,982,365 | +30,839 | 1.49% | 3,471,119 |
| 2008-04-09 | 2008-04-07 | 1.816 | 1,951,526 | +33,924 | 1.47% | 3,543,680 |
| 2008-04-08 | 2008-04-03 | 1.783 | 1,917,602 | +45,642 | 1.45% | 3,419,900 |
| 2008-04-01 | 2008-03-28 | 1.719 | 1,871,960 | +61,679 | 1.41% | 3,217,100 |
| 2008-03-31 | 2008-03-27 | 1.751 | 1,810,281 | +33,924 | 1.36% | 3,169,801 |
| 2008-03-19 | 2008-03-17 | 1.719 | 1,776,357 | +18,504 | 1.34% | 3,052,800 |
| 2008-03-17 | 2008-03-13 | 1.719 | 1,757,853 | +8,635 | 1.33% | 3,020,999 |
| 2008-03-14 | 2008-03-12 | 1.751 | 1,749,218 | +46,259 | 1.32% | 3,062,879 |
| 2008-03-13 | 2008-03-11 | 1.783 | 1,702,959 | +24,672 | 1.29% | 3,037,100 |
| 2008-03-12 | 2008-03-10 | 1.783 | 1,678,287 | +121,507 | 1.27% | 2,993,099 |
| 2008-03-06 | 2008-03-04 | 1.751 | 1,556,780 | +18,504 | 1.18% | 2,725,921 |
| 2008-03-03 | 2008-02-28 | 1.751 | 1,538,276 | +15,420 | 1.16% | 2,693,520 |
| 2008-02-29 | 2008-02-27 | 1.751 | 1,522,856 | +40,091 | 1.15% | 2,666,520 |
| 2008-02-28 | 2008-02-26 | 1.751 | 1,482,765 | +54,895 | 1.12% | 2,596,320 |
| 2008-02-25 | 2008-02-21 | 1.881 | 1,427,870 | -92,519 | 1.08% | 2,685,399 |
| 2008-02-21 | 2008-02-19 | 1.783 | 1,520,389 | +19,120 | 1.15% | 2,711,500 |
| 2008-02-20 | 2008-02-18 | 1.751 | 1,501,269 | +57,362 | 1.13% | 2,628,721 |
| 2008-02-19 | 2008-02-15 | 1.751 | 1,443,907 | +33,923 | 1.09% | 2,528,280 |
| 2008-02-18 | 2008-02-14 | 1.751 | 1,409,984 | +99,921 | 1.06% | 2,468,881 |
| 2008-02-04 | 2008-01-31 | 1.621 | 1,310,063 | +12,335 | 0.99% | 2,123,999 |
| 2008-02-01 | 2008-01-30 | 1.686 | 1,297,728 | +24,672 | 0.98% | 2,188,161 |
| 2008-01-29 | 2008-01-25 | 1.686 | 1,273,056 | -30,840 | 0.96% | 2,146,560 |
| 2008-01-22 | 2008-01-18 | 1.556 | 1,303,896 | +9,252 | 0.98% | 2,029,441 |
| 2008-01-11 | 2008-01-09 | 1.751 | 1,294,644 | +51,811 | 0.98% | 2,266,921 |
| 2008-01-07 | 2008-01-03 | 1.589 | 1,242,833 | +15,420 | 0.94% | 1,974,700 |
| 2008-01-04 | 2008-01-02 | 1.605 | 1,227,413 | +37,007 | 0.93% | 1,970,099 |
| 2007-12-20 | 2007-12-18 | 1.654 | 1,190,406 | +46,985 | 0.90% | 1,968,600 |
| 2007-12-17 | 2007-12-13 | 1.704 | 1,143,421 | -59,865 | 0.89% | 1,948,200 |
| 2007-12-13 | 2007-12-11 | 1.670 | 1,203,286 | -62,858 | 0.94% | 2,010,000 |
| 2007-12-12 | 2007-12-10 | 1.670 | 1,266,144 | +59,865 | 0.98% | 2,114,999 |
| 2007-12-11 | 2007-12-07 | 1.704 | 1,206,279 | -293,339 | 0.94% | 2,055,299 |
| 2007-12-10 | 2007-12-06 | 1.737 | 1,499,618 | -8,979 | 1.17% | 2,605,200 |
| 2007-12-07 | 2007-12-05 | 1.771 | 1,508,597 | -167,622 | 1.17% | 2,671,199 |
| 2007-12-06 | 2007-12-04 | 1.804 | 1,676,219 | +183,186 | 1.30% | 3,023,999 |
| 2007-12-05 | 2007-12-03 | 1.837 | 1,493,033 | +167,024 | 1.16% | 2,743,401 |
| 2007-12-03 | 2007-11-29 | 1.804 | 1,326,009 | +16,762 | 1.03% | 2,392,199 |
| 2007-11-28 | 2007-11-26 | 1.737 | 1,309,247 | +29,932 | 1.02% | 2,274,480 |
| 2007-11-27 | 2007-11-23 | 1.737 | 1,279,315 | +52,682 | 1.00% | 2,222,481 |
| 2007-11-26 | 2007-11-22 | 1.670 | 1,226,633 | +44,898 | 0.95% | 2,048,999 |
| 2007-11-23 | 2007-11-21 | 1.737 | 1,181,735 | +31,130 | 0.92% | 2,052,961 |
| 2007-11-22 | 2007-11-20 | 1.737 | 1,150,605 | +131,703 | 0.90% | 1,998,880 |
| 2007-11-21 | 2007-11-19 | 1.771 | 1,018,902 | +16,164 | 0.79% | 1,804,120 |
| 2007-11-16 | 2007-11-14 | 1.771 | 1,002,738 | +47,892 | 0.78% | 1,775,499 |
| 2007-11-15 | 2007-11-13 | 1.771 | 954,846 | +598 | 0.74% | 1,690,699 |
| 2007-11-14 | 2007-11-12 | 1.704 | 954,248 | +59,865 | 0.74% | 1,625,880 |
| 2007-11-13 | 2007-11-09 | 1.737 | 894,383 | +87,403 | 0.70% | 1,553,760 |
| 2007-11-12 | 2007-11-08 | 1.670 | 806,980 | -62,858 | 0.63% | 1,348,000 |
| 2007-11-07 | 2007-11-05 | 1.620 | 869,838 | +26,340 | 0.68% | 1,409,410 |
| 2007-10-31 | 2007-10-29 | 1.704 | 843,498 | +9,579 | 0.66% | 1,437,181 |
| 2007-10-30 | 2007-10-26 | 1.604 | 833,919 | +2,394 | 0.65% | 1,337,280 |
| 2007-10-25 | 2007-10-23 | 1.637 | 831,525 | -11,973 | 0.65% | 1,361,221 |
| 2007-10-16 | 2007-10-12 | 1.604 | 843,498 | -11,973 | 0.66% | 1,352,641 |
| 2007-10-11 | 2007-10-09 | 1.570 | 855,471 | -29,932 | 0.67% | 1,343,261 |
| 2007-10-09 | 2007-10-05 | 1.537 | 885,403 | -2,993 | 0.69% | 1,360,680 |
| 2007-10-08 | 2007-10-04 | 1.570 | 888,396 | -44,899 | 0.69% | 1,394,960 |
| 2007-10-02 | 2007-09-27 | 1.604 | 933,295 | -10,776 | 0.73% | 1,496,640 |
| 2007-09-27 | 2007-09-24 | 1.604 | 944,071 | +2,994 | 0.73% | 1,513,920 |
| 2007-09-21 | 2007-09-19 | 1.637 | 941,077 | -38,314 | 0.73% | 1,540,559 |
| 2007-09-20 | 2007-09-18 | 1.553 | 979,391 | -100,573 | 0.76% | 1,521,480 |
| 2007-09-19 | 2007-09-17 | 1.587 | 1,079,964 | +138,887 | 0.84% | 1,713,800 |
| 2007-09-14 | 2007-09-12 | 1.520 | 941,077 | -8,980 | 0.73% | 1,430,519 |
| 2007-09-13 | 2007-09-11 | 1.520 | 950,057 | +2,993 | 0.74% | 1,444,170 |
| 2007-09-11 | 2007-09-07 | 1.503 | 947,064 | +1,197 | 0.74% | 1,423,800 |
| 2007-09-10 | 2007-09-06 | 1.487 | 945,867 | +8,980 | 0.74% | 1,406,200 |
| 2007-09-06 | 2007-09-04 | 1.403 | 936,887 | +23,946 | 0.73% | 1,314,600 |
| 2007-09-03 | 2007-08-30 | 1.437 | 912,941 | +191,568 | 0.71% | 1,311,500 |
| 2007-08-27 | 2007-08-23 | 1.470 | 721,373 | +38,912 | 0.56% | 1,060,400 |
| 2007-08-22 | 2007-08-20 | 1.642 | 682,461 | +22,749 | 0.53% | 1,120,345 |
| 2007-08-21 | 2007-08-17 | 1.607 | 659,712 | -31,828 | 0.53% | 1,060,200 |
| 2007-08-17 | 2007-08-15 | 1.676 | 691,540 | -14,468 | 0.56% | 1,159,150 |
| 2007-08-06 | 2007-08-02 | 1.797 | 706,008 | -8,680 | 0.57% | 1,268,801 |
| 2007-08-02 | 2007-07-31 | 2.039 | 714,688 | +8,102 | 0.58% | 1,457,300 |
| 2007-07-26 | 2007-07-24 | 2.074 | 706,586 | +14,467 | 0.57% | 1,465,199 |
| 2007-07-23 | 2007-07-19 | 2.039 | 692,119 | +14,467 | 0.56% | 1,411,280 |
| 2007-07-20 | 2007-07-18 | 2.281 | 677,652 | -2,893 | 0.55% | 1,545,721 |
| 2007-07-17 | 2007-07-13 | 1.797 | 680,545 | -28,935 | 0.55% | 1,223,040 |
| 2007-07-13 | 2007-07-11 | 1.797 | 709,480 | -28,935 | 0.57% | 1,275,040 |
| 2007-07-11 | 2007-07-09 | 1.970 | 738,415 | -8,680 | 0.59% | 1,454,641 |
| 2007-07-10 | 2007-07-06 | 1.866 | 747,095 | +28,935 | 0.60% | 1,394,280 |
| 2007-07-04 | 2007-06-29 | 1.935 | 718,160 | +2,893 | 0.58% | 1,389,920 |
| 2007-06-28 | 2007-06-26 | 1.935 | 715,267 | +8,681 | 0.58% | 1,384,320 |
| 2007-06-27 | 2007-06-25 | 2.005 | 706,586 | +2,893 | 0.57% | 1,416,359 |
| 2007-06-26 | 2007-06-22 | 2.005 | 703,693 | 0.57% | 1,410,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy