History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 112,000 | +0 | 0.02% | 21,056 |
| 2025-10-13 | 2025-10-09 | 0.192 | 112,000 | +0 | 0.02% | 21,504 |
| 2025-10-10 | 2025-10-08 | 0.200 | 112,000 | +0 | 0.02% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.188 | 112,000 | +0 | 0.02% | 21,056 |
| 2025-10-08 | 2025-10-03 | 0.188 | 112,000 | +0 | 0.02% | 21,056 |
| 2025-10-06 | 2025-10-02 | 0.188 | 112,000 | +0 | 0.02% | 21,056 |
| 2025-10-03 | 2025-09-30 | 0.187 | 112,000 | +0 | 0.02% | 20,944 |
| 2025-10-02 | 2025-09-29 | 0.193 | 112,000 | +0 | 0.02% | 21,616 |
| 2025-09-30 | 2025-09-26 | 0.200 | 112,000 | +0 | 0.02% | 22,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 112,000 | +0 | 0.02% | 22,400 |
| 2025-09-26 | 2025-09-24 | 0.193 | 112,000 | +0 | 0.02% | 21,616 |
| 2025-09-25 | 2025-09-23 | 0.193 | 112,000 | +0 | 0.02% | 21,616 |
| 2025-09-24 | 2025-09-22 | 0.194 | 112,000 | +0 | 0.02% | 21,728 |
| 2025-09-23 | 2025-09-19 | 0.199 | 112,000 | +0 | 0.02% | 22,288 |
| 2025-09-22 | 2025-09-18 | 0.201 | 112,000 | +0 | 0.02% | 22,512 |
| 2025-09-19 | 2025-09-17 | 0.201 | 112,000 | +0 | 0.02% | 22,512 |
| 2025-09-18 | 2025-09-16 | 0.194 | 112,000 | +0 | 0.02% | 21,728 |
| 2025-09-17 | 2025-09-15 | 0.201 | 112,000 | +0 | 0.02% | 22,512 |
| 2025-09-16 | 2025-09-12 | 0.200 | 112,000 | +0 | 0.02% | 22,400 |
| 2025-09-15 | 2025-09-11 | 0.205 | 112,000 | +0 | 0.02% | 22,960 |
| 2025-09-12 | 2025-09-10 | 0.204 | 112,000 | +0 | 0.02% | 22,848 |
| 2025-09-11 | 2025-09-09 | 0.196 | 112,000 | +0 | 0.02% | 21,952 |
| 2025-09-10 | 2025-09-08 | 0.196 | 112,000 | +0 | 0.02% | 21,952 |
| 2025-09-09 | 2025-09-05 | 0.197 | 112,000 | +0 | 0.02% | 22,064 |
| 2025-09-08 | 2025-09-04 | 0.201 | 112,000 | +0 | 0.02% | 22,512 |
| 2025-09-05 | 2025-09-03 | 0.197 | 112,000 | +0 | 0.02% | 22,064 |
| 2025-09-04 | 2025-09-02 | 0.198 | 112,000 | +0 | 0.02% | 22,176 |
| 2025-09-03 | 2025-09-01 | 0.198 | 112,000 | +0 | 0.02% | 22,176 |
| 2025-09-02 | 2025-08-29 | 0.197 | 112,000 | +0 | 0.02% | 22,064 |
| 2025-09-01 | 2025-08-28 | 0.197 | 112,000 | +0 | 0.02% | 22,064 |
| 2025-08-29 | 2025-08-27 | 0.201 | 112,000 | +0 | 0.02% | 22,512 |
| 2025-08-28 | 2025-08-26 | 0.197 | 112,000 | +0 | 0.02% | 22,064 |
| 2025-08-27 | 2025-08-25 | 0.198 | 112,000 | +0 | 0.02% | 22,176 |
| 2025-08-26 | 2025-08-22 | 0.202 | 112,000 | +0 | 0.02% | 22,624 |
| 2025-08-25 | 2025-08-21 | 0.198 | 112,000 | +0 | 0.02% | 22,176 |
| 2025-08-22 | 2025-08-20 | 0.198 | 112,000 | +0 | 0.02% | 22,176 |
| 2025-08-21 | 2025-08-19 | 0.201 | 112,000 | +0 | 0.02% | 22,512 |
| 2025-08-20 | 2025-08-18 | 0.198 | 112,000 | +0 | 0.02% | 22,176 |
| 2025-08-19 | 2025-08-15 | 0.199 | 112,000 | +0 | 0.02% | 22,288 |
| 2025-08-18 | 2025-08-14 | 0.196 | 112,000 | +0 | 0.02% | 21,952 |
| 2025-08-15 | 2025-08-13 | 0.201 | 112,000 | +0 | 0.02% | 22,512 |
| 2025-08-14 | 2025-08-12 | 0.199 | 112,000 | +0 | 0.02% | 22,288 |
| 2025-08-13 | 2025-08-11 | 0.196 | 112,000 | +0 | 0.02% | 21,952 |
| 2025-08-12 | 2025-08-08 | 0.193 | 112,000 | +0 | 0.02% | 21,616 |
| 2025-08-11 | 2025-08-07 | 0.192 | 112,000 | +0 | 0.02% | 21,504 |
| 2025-08-08 | 2025-08-06 | 0.193 | 112,000 | +0 | 0.02% | 21,616 |
| 2025-08-07 | 2025-08-05 | 0.193 | 112,000 | +0 | 0.02% | 21,616 |
| 2025-08-06 | 2025-08-04 | 0.195 | 112,000 | +0 | 0.02% | 21,840 |
| 2025-08-05 | 2025-08-01 | 0.194 | 112,000 | +0 | 0.02% | 21,728 |
| 2025-08-04 | 2025-07-31 | 0.194 | 112,000 | +0 | 0.02% | 21,728 |
| 2025-08-01 | 2025-07-30 | 0.193 | 112,000 | +0 | 0.02% | 21,616 |
| 2025-07-31 | 2025-07-29 | 0.193 | 112,000 | +0 | 0.02% | 21,616 |
| 2025-07-30 | 2025-07-28 | 0.192 | 112,000 | +0 | 0.02% | 21,504 |
| 2025-07-29 | 2025-07-25 | 0.191 | 112,000 | +0 | 0.02% | 21,392 |
| 2025-07-28 | 2025-07-24 | 0.197 | 112,000 | +0 | 0.02% | 22,064 |
| 2025-07-25 | 2025-07-23 | 0.196 | 112,000 | +0 | 0.02% | 21,952 |
| 2025-07-24 | 2025-07-22 | 0.192 | 112,000 | +0 | 0.02% | 21,504 |
| 2025-07-23 | 2025-07-21 | 0.188 | 112,000 | +0 | 0.02% | 21,056 |
| 2025-07-22 | 2025-07-18 | 0.194 | 112,000 | +0 | 0.02% | 21,728 |
| 2025-07-21 | 2025-07-17 | 0.190 | 112,000 | +0 | 0.02% | 21,280 |
| 2025-07-18 | 2025-07-16 | 0.190 | 112,000 | +0 | 0.02% | 21,280 |
| 2025-07-17 | 2025-07-15 | 0.188 | 112,000 | +0 | 0.02% | 21,056 |
| 2025-07-16 | 2025-07-14 | 0.189 | 112,000 | +0 | 0.02% | 21,168 |
| 2025-07-15 | 2025-07-11 | 0.187 | 112,000 | +0 | 0.02% | 20,944 |
| 2025-07-14 | 2025-07-10 | 0.177 | 112,000 | +0 | 0.02% | 19,824 |
| 2025-07-11 | 2025-07-09 | 0.174 | 112,000 | +0 | 0.02% | 19,488 |
| 2025-07-10 | 2025-07-08 | 0.175 | 112,000 | +0 | 0.02% | 19,600 |
| 2025-07-09 | 2025-07-07 | 0.179 | 112,000 | +0 | 0.02% | 20,048 |
| 2025-07-08 | 2025-07-04 | 0.172 | 112,000 | +0 | 0.02% | 19,264 |
| 2025-07-07 | 2025-07-03 | 0.174 | 112,000 | +0 | 0.02% | 19,488 |
| 2025-07-04 | 2025-07-02 | 0.180 | 112,000 | +0 | 0.02% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.184 | 112,000 | +0 | 0.02% | 20,608 |
| 2025-07-02 | 2025-06-27 | 0.184 | 112,000 | +0 | 0.02% | 20,608 |
| 2025-06-30 | 2025-06-26 | 0.190 | 112,000 | +0 | 0.02% | 21,280 |
| 2025-06-27 | 2025-06-25 | 0.194 | 112,000 | +0 | 0.02% | 21,728 |
| 2025-06-26 | 2025-06-24 | 0.191 | 112,000 | +0 | 0.02% | 21,392 |
| 2025-06-25 | 2025-06-23 | 0.189 | 112,000 | +0 | 0.02% | 21,168 |
| 2025-06-24 | 2025-06-20 | 0.190 | 112,000 | +0 | 0.02% | 21,280 |
| 2025-06-23 | 2025-06-19 | 0.192 | 112,000 | -100,000 | 0.02% | 21,504 |
| 2025-06-20 | 2025-06-18 | 0.196 | 212,000 | +100,000 | 0.04% | 41,552 |
| 2025-05-22 | 2025-05-20 | 0.196 | 112,000 | -84,000 | 0.02% | 21,952 |
| 2025-05-20 | 2025-05-16 | 0.199 | 196,000 | +84,000 | 0.04% | 39,004 |
| 2025-05-16 | 2025-05-14 | 0.188 | 112,000 | -80,000 | 0.02% | 21,056 |
| 2025-04-29 | 2025-04-25 | 0.185 | 192,000 | +80,000 | 0.04% | 35,520 |
| 2025-01-03 | 2024-12-31 | 0.201 | 112,000 | +5,600 | 0.02% | 22,518 |
| 2024-08-29 | 2024-08-27 | 0.215 | 106,400 | +7,493 | 0.02% | 22,892 |
| 2024-01-05 | 2024-01-03 | 0.242 | 98,907 | +4,665 | 0.02% | 23,979 |
| 2023-01-06 | 2023-01-04 | 0.303 | 94,242 | +3,696 | 0.02% | 28,560 |
| 2023-01-03 | 2022-12-29 | 0.298 | 90,546 | +88,929 | 0.02% | 26,992 |
| 2022-12-30 | 2022-12-28 | 0.303 | 1,617 | +1,617 | 0.00% | 490 |
| 2022-01-04 | 2021-12-31 | 0.421 | 0 | -80,845 | ||
| 2021-12-17 | 2021-12-15 | 0.737 | 80,845 | +80,845 | 0.02% | 59,559 |
| 2021-12-14 | 2021-12-10 | 0.729 | 0 | -122,165 | ||
| 2021-11-30 | 2021-11-26 | 0.745 | 122,165 | -61,083 | 0.04% | 91,000 |
| 2021-03-04 | 2021-03-02 | 0.508 | 183,248 | +61,083 | 0.06% | 93,000 |
| 2021-03-01 | 2021-02-25 | 0.508 | 122,165 | +61,082 | 0.04% | 62,000 |
| 2020-08-28 | 2020-08-26 | 0.798 | 61,083 | +9,050 | 0.02% | 48,718 |
| 2020-08-13 | 2020-08-11 | 0.769 | 52,033 | +52,033 | 0.02% | 40,000 |
| 2020-07-09 | 2020-07-07 | 0.826 | 0 | -105,107 | ||
| 2020-06-30 | 2020-06-26 | 0.836 | 105,107 | +52,033 | 0.04% | 87,870 |
| 2020-06-24 | 2020-06-22 | 0.836 | 53,074 | +53,074 | 0.02% | 44,370 |
| 2020-05-08 | 2020-05-06 | 0.836 | 0 | -52,033 | ||
| 2020-04-17 | 2020-04-15 | 0.759 | 52,033 | +10,406 | 0.02% | 39,500 |
| 2020-04-15 | 2020-04-09 | 0.759 | 41,627 | +41,627 | 0.02% | 31,600 |
| 2020-03-11 | 2020-03-09 | 0.980 | 0 | -31,220 | ||
| 2020-03-10 | 2020-03-06 | 0.913 | 31,220 | -57,237 | 0.01% | 28,500 |
| 2020-03-05 | 2020-03-03 | 0.807 | 88,457 | +31,220 | 0.03% | 71,400 |
| 2020-03-02 | 2020-02-27 | 0.817 | 57,237 | +31,220 | 0.02% | 46,750 |
| 2020-02-28 | 2020-02-26 | 0.826 | 26,017 | -26,016 | 0.01% | 21,500 |
| 2020-02-26 | 2020-02-24 | 0.759 | 52,033 | +52,033 | 0.02% | 39,500 |
| 2020-02-25 | 2020-02-21 | 1.153 | 0 | -52,033 | ||
| 2020-02-21 | 2020-02-19 | 1.211 | 52,033 | -156,100 | 0.02% | 63,000 |
| 2020-02-18 | 2020-02-14 | 1.307 | 208,133 | +26,017 | 0.08% | 272,000 |
| 2020-02-17 | 2020-02-13 | 1.691 | 182,116 | -13,529 | 0.07% | 307,999 |
| 2019-10-18 | 2019-10-16 | 0.644 | 195,645 | -52,033 | 0.07% | 125,960 |
| 2018-12-19 | 2018-12-17 | 0.605 | 247,678 | +78,050 | 0.09% | 149,940 |
| 2018-06-29 | 2018-06-27 | 0.769 | 169,628 | -105,108 | 0.06% | 130,400 |
| 2018-06-13 | 2018-06-11 | 0.826 | 274,736 | -53,074 | 0.10% | 227,040 |
| 2018-03-16 | 2018-03-14 | 0.903 | 327,810 | +1,041 | 0.12% | 296,100 |
| 2018-03-07 | 2018-03-05 | 1.019 | 326,769 | +52,033 | 0.12% | 332,840 |
| 2017-11-29 | 2017-11-27 | 1.249 | 274,736 | -1,040 | 0.10% | 343,200 |
| 2017-10-31 | 2017-10-27 | 1.211 | 275,776 | -41,627 | 0.10% | 333,900 |
| 2017-04-19 | 2017-04-13 | 1.192 | 317,403 | -156,100 | 0.12% | 378,200 |
| 2017-03-01 | 2017-02-27 | 1.288 | 473,503 | +41,627 | 0.17% | 609,700 |
| 2017-02-27 | 2017-02-23 | 1.307 | 431,876 | -104,067 | 0.16% | 564,400 |
| 2017-02-24 | 2017-02-22 | 1.307 | 535,943 | -2,081 | 0.20% | 700,400 |
| 2017-02-16 | 2017-02-14 | 1.365 | 538,024 | -52,033 | 0.20% | 734,140 |
| 2017-01-03 | 2016-12-29 | 1.269 | 590,057 | -15,610 | 0.22% | 748,617 |
| 2016-12-30 | 2016-12-28 | 1.288 | 605,667 | -16,299 | 0.22% | 780,243 |
| 2016-12-23 | 2016-12-21 | 1.269 | 621,966 | +15,370 | 0.23% | 789,100 |
| 2016-11-29 | 2016-11-25 | 1.269 | 606,596 | +153,698 | 0.23% | 769,600 |
| 2016-11-28 | 2016-11-24 | 1.308 | 452,898 | +5,124 | 0.17% | 592,281 |
| 2016-11-23 | 2016-11-21 | 1.171 | 447,774 | -15,370 | 0.17% | 524,400 |
| 2016-11-18 | 2016-11-16 | 1.132 | 463,144 | +15,370 | 0.17% | 524,320 |
| 2016-11-16 | 2016-11-14 | 1.132 | 447,774 | +25,616 | 0.17% | 506,920 |
| 2016-11-15 | 2016-11-11 | 1.152 | 422,158 | +46,110 | 0.16% | 486,160 |
| 2016-10-31 | 2016-10-27 | 1.542 | 376,048 | +1,024 | 0.14% | 579,859 |
| 2016-10-11 | 2016-10-06 | 1.522 | 375,024 | +42,011 | 0.14% | 570,960 |
| 2016-09-29 | 2016-09-27 | 1.522 | 333,013 | -20,493 | 0.12% | 507,000 |
| 2016-09-28 | 2016-09-26 | 1.503 | 353,506 | -5,123 | 0.13% | 531,300 |
| 2016-09-27 | 2016-09-23 | 1.542 | 358,629 | -91,195 | 0.13% | 553,000 |
| 2016-09-21 | 2016-09-19 | 1.425 | 449,824 | -51,232 | 0.17% | 640,941 |
| 2016-09-09 | 2016-09-07 | 1.288 | 501,056 | +30,739 | 0.19% | 645,480 |
| 2016-08-18 | 2016-08-16 | 1.338 | 470,317 | +10,530 | 0.17% | 629,146 |
| 2016-08-11 | 2016-08-09 | 1.338 | 459,787 | -60,103 | 0.17% | 615,060 |
| 2016-08-08 | 2016-08-04 | 1.298 | 519,890 | +20,034 | 0.20% | 674,700 |
| 2016-07-28 | 2016-07-26 | 1.278 | 499,856 | +33,057 | 0.19% | 638,720 |
| 2016-07-27 | 2016-07-25 | 1.258 | 466,799 | +22,038 | 0.18% | 587,160 |
| 2016-07-22 | 2016-07-20 | 1.258 | 444,761 | +5,008 | 0.17% | 559,439 |
| 2016-07-04 | 2016-06-29 | 1.258 | 439,753 | -31,053 | 0.17% | 553,140 |
| 2016-06-28 | 2016-06-24 | 1.238 | 470,806 | -50,086 | 0.18% | 582,800 |
| 2016-06-22 | 2016-06-20 | 1.298 | 520,892 | -74,127 | 0.20% | 676,000 |
| 2016-05-10 | 2016-05-06 | 1.158 | 595,019 | +91,156 | 0.23% | 689,040 |
| 2016-05-09 | 2016-05-05 | 1.218 | 503,863 | -30,051 | 0.19% | 613,660 |
| 2016-05-03 | 2016-04-28 | 1.138 | 533,914 | +30,051 | 0.20% | 607,620 |
| 2016-04-18 | 2016-04-14 | 1.138 | 503,863 | +43,074 | 0.19% | 573,420 |
| 2016-03-14 | 2016-03-10 | 1.098 | 460,789 | +25,043 | 0.18% | 506,000 |
| 2016-03-11 | 2016-03-09 | 1.138 | 435,746 | +35,060 | 0.17% | 495,900 |
| 2016-03-08 | 2016-03-04 | 1.178 | 400,686 | -83,142 | 0.15% | 472,000 |
| 2016-03-07 | 2016-03-03 | 1.238 | 483,828 | -100,172 | 0.18% | 598,920 |
| 2016-02-22 | 2016-02-18 | 0.948 | 584,000 | -43,074 | 0.22% | 553,850 |
| 2016-02-17 | 2016-02-15 | 0.968 | 627,074 | -50,085 | 0.24% | 607,220 |
| 2016-02-12 | 2016-02-05 | 0.928 | 677,159 | -101,174 | 0.26% | 628,680 |
| 2016-02-11 | 2016-02-04 | 0.898 | 778,333 | -6,010 | 0.30% | 699,300 |
| 2016-01-13 | 2016-01-11 | 1.018 | 784,343 | -1,002 | 0.30% | 798,660 |
| 2016-01-04 | 2015-12-29 | 1.118 | 785,345 | +14,024 | 0.30% | 878,080 |
| 2015-12-28 | 2015-12-22 | 1.098 | 771,321 | -98,382 | 0.30% | 846,720 |
| 2015-11-25 | 2015-11-23 | 1.240 | 869,703 | +98,382 | 0.34% | 1,078,480 |
| 2015-11-20 | 2015-11-18 | 1.159 | 771,321 | -19,676 | 0.30% | 893,760 |
| 2015-09-15 | 2015-09-11 | 0.935 | 790,997 | +19,676 | 0.31% | 739,680 |
| 2015-08-31 | 2015-08-27 | 0.813 | 771,321 | +29,515 | 0.30% | 627,200 |
| 2015-08-06 | 2015-08-04 | 0.915 | 741,806 | +29,515 | 0.29% | 678,600 |
| 2015-07-31 | 2015-07-29 | 0.945 | 712,291 | -29,515 | 0.28% | 673,320 |
| 2015-07-30 | 2015-07-28 | 0.945 | 741,806 | +29,515 | 0.29% | 701,220 |
| 2015-07-29 | 2015-07-27 | 0.925 | 712,291 | -147,574 | 0.28% | 658,840 |
| 2015-07-22 | 2015-07-20 | 1.138 | 859,865 | -49,191 | 0.33% | 978,880 |
| 2015-07-14 | 2015-07-10 | 1.118 | 909,056 | -59,030 | 0.35% | 1,016,400 |
| 2015-07-13 | 2015-07-09 | 1.037 | 968,086 | -106,253 | 0.37% | 1,003,680 |
| 2015-07-10 | 2015-07-08 | 0.762 | 1,074,339 | +17,709 | 0.42% | 819,000 |
| 2015-07-08 | 2015-07-06 | 0.935 | 1,056,630 | +91,495 | 0.41% | 988,080 |
| 2015-07-07 | 2015-07-03 | 1.118 | 965,135 | +24,596 | 0.37% | 1,079,101 |
| 2015-07-02 | 2015-06-29 | 1.342 | 940,539 | +49,192 | 0.36% | 1,261,920 |
| 2015-06-30 | 2015-06-26 | 1.443 | 891,347 | +98,382 | 0.35% | 1,286,519 |
| 2015-06-29 | 2015-06-25 | 1.525 | 792,965 | +43,289 | 0.31% | 1,209,000 |
| 2015-06-26 | 2015-06-24 | 1.484 | 749,676 | +99,366 | 0.29% | 1,112,519 |
| 2015-06-23 | 2015-06-19 | 1.545 | 650,310 | -172,170 | 0.25% | 1,004,720 |
| 2015-06-22 | 2015-06-18 | 1.545 | 822,480 | -49,191 | 0.32% | 1,270,721 |
| 2015-06-19 | 2015-06-17 | 1.565 | 871,671 | -49,191 | 0.34% | 1,364,440 |
| 2015-06-18 | 2015-06-16 | 1.565 | 920,862 | -78,706 | 0.36% | 1,441,440 |
| 2015-06-09 | 2015-06-05 | 1.606 | 999,568 | +31,482 | 0.39% | 1,605,279 |
| 2015-06-08 | 2015-06-04 | 1.606 | 968,086 | -9,838 | 0.37% | 1,554,720 |
| 2015-06-05 | 2015-06-03 | 1.565 | 977,924 | -137,736 | 0.38% | 1,530,760 |
| 2015-06-03 | 2015-06-01 | 1.525 | 1,115,660 | +98,383 | 0.43% | 1,701,000 |
| 2015-06-02 | 2015-05-29 | 1.525 | 1,017,277 | +63,948 | 0.39% | 1,550,999 |
| 2015-06-01 | 2015-05-28 | 1.484 | 953,329 | -69,851 | 0.37% | 1,414,741 |
| 2015-05-29 | 2015-05-27 | 1.545 | 1,023,180 | -245,957 | 0.40% | 1,580,799 |
| 2015-05-28 | 2015-05-26 | 1.443 | 1,269,137 | +395,498 | 0.49% | 1,831,800 |
| 2015-05-27 | 2015-05-22 | 1.403 | 873,639 | -147,574 | 0.34% | 1,225,441 |
| 2015-05-13 | 2015-05-11 | 1.362 | 1,021,213 | +49,192 | 0.40% | 1,390,920 |
| 2015-05-08 | 2015-05-06 | 1.403 | 972,021 | -245,957 | 0.38% | 1,363,440 |
| 2015-05-05 | 2015-04-30 | 1.464 | 1,217,978 | -19,677 | 0.47% | 1,782,720 |
| 2015-05-04 | 2015-04-29 | 1.464 | 1,237,655 | +270,553 | 0.48% | 1,811,520 |
| 2015-04-30 | 2015-04-28 | 1.443 | 967,102 | -518,477 | 0.37% | 1,395,860 |
| 2015-04-29 | 2015-04-27 | 1.321 | 1,485,579 | -344,340 | 0.58% | 1,963,000 |
| 2015-04-28 | 2015-04-24 | 1.301 | 1,829,919 | -78,706 | 0.71% | 2,380,800 |
| 2015-04-27 | 2015-04-23 | 1.342 | 1,908,625 | -664,083 | 0.74% | 2,560,800 |
| 2015-04-24 | 2015-04-22 | 1.240 | 2,572,708 | +320,727 | 1.00% | 3,190,300 |
| 2015-04-23 | 2015-04-21 | 1.240 | 2,251,981 | +201,685 | 0.87% | 2,792,580 |
| 2015-04-22 | 2015-04-20 | 1.179 | 2,050,296 | +49,191 | 0.79% | 2,417,440 |
| 2015-04-21 | 2015-04-17 | 1.199 | 2,001,105 | +98,383 | 0.77% | 2,400,120 |
| 2015-04-20 | 2015-04-16 | 1.260 | 1,902,722 | -245,957 | 0.74% | 2,398,160 |
| 2015-04-17 | 2015-04-15 | 1.159 | 2,148,679 | +245,957 | 0.83% | 2,489,760 |
| 2015-04-15 | 2015-04-13 | 1.037 | 1,902,722 | +49,191 | 0.74% | 1,972,680 |
| 2015-04-14 | 2015-04-10 | 1.006 | 1,853,531 | +59,030 | 0.72% | 1,865,160 |
| 2015-04-13 | 2015-04-09 | 0.996 | 1,794,501 | +1,968 | 0.69% | 1,787,520 |
| 2015-03-31 | 2015-03-27 | 0.976 | 1,792,533 | +31,482 | 0.69% | 1,749,120 |
| 2015-03-30 | 2015-03-26 | 0.986 | 1,761,051 | +70,836 | 0.68% | 1,736,300 |
| 2015-03-26 | 2015-03-24 | 0.976 | 1,690,215 | +29,515 | 0.65% | 1,649,280 |
| 2015-03-03 | 2015-02-27 | 0.894 | 1,660,700 | -24,596 | 0.64% | 1,485,440 |
| 2015-03-02 | 2015-02-26 | 0.905 | 1,685,296 | +24,596 | 0.65% | 1,524,570 |
| 2015-02-27 | 2015-02-25 | 0.894 | 1,660,700 | +77,722 | 0.64% | 1,485,440 |
| 2015-02-23 | 2015-02-16 | 0.894 | 1,582,978 | +41,321 | 0.61% | 1,415,920 |
| 2015-02-11 | 2015-02-09 | 0.894 | 1,541,657 | +29,514 | 0.60% | 1,378,960 |
| 2015-02-10 | 2015-02-06 | 0.935 | 1,512,143 | +24,596 | 0.59% | 1,414,040 |
| 2015-02-09 | 2015-02-05 | 0.935 | 1,487,547 | -2,415,296 | 0.58% | 1,391,040 |
| 2015-02-06 | 2015-02-04 | 0.976 | 3,902,843 | -19,676 | 1.51% | 3,808,320 |
| 2015-02-05 | 2015-02-03 | 0.894 | 3,922,519 | +827,398 | 1.52% | 3,508,560 |
| 2015-01-27 | 2015-01-23 | 0.864 | 3,095,121 | +1,216,011 | 1.20% | 2,674,100 |
| 2015-01-19 | 2015-01-15 | 0.864 | 1,879,110 | +74,771 | 0.73% | 1,623,500 |
| 2015-01-16 | 2015-01-14 | 0.864 | 1,804,339 | +144,622 | 0.70% | 1,558,900 |
| 2015-01-07 | 2015-01-05 | 0.864 | 1,659,717 | +162,332 | 0.64% | 1,433,950 |
| 2015-01-06 | 2015-01-02 | 0.915 | 1,497,385 | -245,957 | 0.58% | 1,370,508 |
| 2015-01-05 | 2014-12-31 | 0.926 | 1,743,342 | +279,988 | 0.67% | 1,613,756 |
| 2014-12-23 | 2014-12-19 | 0.957 | 1,463,354 | +24,037 | 0.58% | 1,400,240 |
| 2014-12-22 | 2014-12-18 | 0.967 | 1,439,317 | -24,037 | 0.57% | 1,392,210 |
| 2014-12-19 | 2014-12-17 | 0.978 | 1,463,354 | +24,037 | 0.58% | 1,430,680 |
| 2014-12-01 | 2014-11-27 | 1.102 | 1,439,317 | -4,807 | 0.57% | 1,586,820 |
| 2014-11-24 | 2014-11-20 | 1.269 | 1,444,124 | -225,945 | 0.57% | 1,832,440 |
| 2014-11-21 | 2014-11-19 | 1.352 | 1,670,069 | +240,367 | 0.66% | 2,258,100 |
| 2014-08-21 | 2014-08-19 | 0.989 | 1,429,702 | +31,422 | 0.57% | 1,413,986 |
| 2014-01-20 | 2014-01-16 | 0.957 | 1,398,280 | +47,133 | 0.57% | 1,338,819 |
| 2013-08-20 | 2013-08-16 | 0.827 | 1,351,147 | +39,164 | 0.57% | 1,117,913 |
| 2013-01-24 | 2013-01-22 | 0.861 | 1,311,983 | +34,525 | 0.57% | 1,130,120 |
| 2012-08-21 | 2012-08-17 | 0.700 | 1,277,458 | +45,624 | 0.57% | 894,403 |
| 2012-02-02 | 2012-01-31 | 0.822 | 1,231,834 | +38,495 | 0.57% | 1,013,079 |
| 2012-01-11 | 2012-01-09 | 0.797 | 1,193,339 | +1,193,339 | 0.57% | 951,680 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy