History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.207 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.203 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.219 0 +0
2024-08-27 2024-08-23 0.216 0 +0
2024-08-26 2024-08-22 0.216 0 +0
2024-08-23 2024-08-21 0.215 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.215 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.215 0 +0
2024-08-16 2024-08-14 0.228 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.219 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.217 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.219 0 +0
2024-07-24 2024-07-22 0.219 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.221 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.212 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.224 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.214 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.232 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.206 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.224 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.232 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.215 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.206 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.219 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.222 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.252 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.244 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.244 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.233 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.229 0 +0
2023-11-22 2023-11-20 0.229 0 +0
2023-11-21 2023-11-17 0.233 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.233 0 +0
2023-11-16 2023-11-14 0.233 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.233 0 +0
2023-11-03 2023-11-01 0.242 0 +0
2023-11-02 2023-10-31 0.242 0 +0
2023-11-01 2023-10-30 0.242 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.232 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.236 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.232 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.239 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.233 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.231 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.235 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.239 0 +0
2023-08-17 2023-08-15 0.229 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.229 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.234 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.232 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.244 0 +0
2023-07-28 2023-07-26 0.235 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.229 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.235 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.244 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.261 0 +0
2023-06-20 2023-06-16 0.261 0 +0
2023-06-19 2023-06-15 0.261 0 +0
2023-06-16 2023-06-14 0.261 0 +0
2023-06-15 2023-06-13 0.261 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.253 0 +0
2023-06-09 2023-06-07 0.253 0 +0
2023-06-08 2023-06-06 0.253 0 +0
2023-06-07 2023-06-05 0.253 0 +0
2023-06-06 2023-06-02 0.252 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.254 0 +0
2023-05-31 2023-05-29 0.257 0 +0
2023-05-30 2023-05-25 0.257 0 +0
2023-05-29 2023-05-24 0.257 0 +0
2023-05-25 2023-05-23 0.254 0 +0
2023-05-24 2023-05-22 0.264 0 +0
2023-05-23 2023-05-19 0.259 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.276 0 +0
2023-05-16 2023-05-12 0.276 0 +0
2023-05-15 2023-05-11 0.276 0 +0
2023-05-12 2023-05-10 0.258 0 +0
2023-05-11 2023-05-09 0.259 0 +0
2023-05-10 2023-05-08 0.266 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.269 0 +0
2023-05-03 2023-04-28 0.277 0 +0
2023-05-02 2023-04-27 0.267 0 +0
2023-04-28 2023-04-26 0.267 0 +0
2023-04-27 2023-04-25 0.284 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.286 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.286 0 +0
2023-04-19 2023-04-17 0.292 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.266 0 +0
2023-04-11 2023-04-04 0.269 0 +0
2023-04-06 2023-04-03 0.279 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.277 0 +0
2023-03-29 2023-03-27 0.277 0 +0
2023-03-28 2023-03-24 0.269 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.291 0 +0
2023-03-23 2023-03-21 0.277 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.272 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.277 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.283 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.263 0 +0
2023-02-16 2023-02-14 0.272 0 +0
2023-02-15 2023-02-13 0.263 0 +0
2023-02-14 2023-02-10 0.269 0 +0
2023-02-13 2023-02-09 0.283 0 +0
2023-02-10 2023-02-08 0.272 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.271 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.283 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.266 0 +0
2023-01-26 2023-01-19 0.277 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.267 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.276 0 +0
2023-01-16 2023-01-12 0.277 0 +0
2023-01-13 2023-01-11 0.277 0 +0
2023-01-12 2023-01-10 0.279 0 +0
2023-01-11 2023-01-09 0.278 0 +0
2023-01-10 2023-01-06 0.276 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.297 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.298 0 +0
2022-12-30 2022-12-28 0.303 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.302 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.289 0 +0
2022-12-15 2022-12-13 0.287 0 +0
2022-12-14 2022-12-12 0.278 0 +0
2022-12-13 2022-12-09 0.283 0 +0
2022-12-12 2022-12-08 0.283 0 +0
2022-12-09 2022-12-07 0.282 0 +0
2022-12-08 2022-12-06 0.281 0 +0
2022-12-07 2022-12-05 0.282 0 +0
2022-12-06 2022-12-02 0.282 0 +0
2022-12-05 2022-12-01 0.283 0 +0
2022-12-02 2022-11-30 0.287 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.296 0 +0
2022-11-29 2022-11-25 0.293 0 +0
2022-11-28 2022-11-24 0.296 0 +0
2022-11-25 2022-11-23 0.292 0 +0
2022-11-24 2022-11-22 0.288 0 +0
2022-11-23 2022-11-21 0.293 0 +0
2022-11-22 2022-11-18 0.291 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.291 0 +0
2022-11-16 2022-11-14 0.298 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.283 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.292 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.288 0 +0
2022-11-03 2022-11-01 0.288 0 +0
2022-11-02 2022-10-31 0.288 0 +0
2022-11-01 2022-10-28 0.286 0 +0
2022-10-31 2022-10-27 0.291 0 +0
2022-10-28 2022-10-26 0.291 0 +0
2022-10-27 2022-10-25 0.289 0 +0
2022-10-26 2022-10-24 0.287 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.297 0 +0
2022-10-21 2022-10-19 0.298 0 +0
2022-10-20 2022-10-18 0.287 0 +0
2022-10-19 2022-10-17 0.291 0 +0
2022-10-18 2022-10-14 0.296 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.299 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.307 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.297 0 +0
2022-09-29 2022-09-27 0.303 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.309 0 +0
2022-09-26 2022-09-22 0.304 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.308 0 +0
2022-09-19 2022-09-15 0.294 0 +0
2022-09-16 2022-09-14 0.309 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.298 0 +0
2022-09-13 2022-09-08 0.297 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.301 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.294 0 +0
2022-09-05 2022-09-01 0.309 0 +0
2022-09-02 2022-08-31 0.291 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.294 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.291 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.303 0 +0
2022-08-23 2022-08-19 0.304 0 +0
2022-08-22 2022-08-18 0.304 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.306 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.299 0 +0
2022-08-15 2022-08-11 0.296 0 +0
2022-08-12 2022-08-10 0.302 0 +0
2022-08-11 2022-08-09 0.304 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.288 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.307 0 +0
2022-08-04 2022-08-02 0.309 0 +0
2022-08-03 2022-08-01 0.307 0 +0
2022-08-02 2022-07-29 0.304 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.292 0 +0
2022-07-28 2022-07-26 0.297 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.297 0 +0
2022-07-25 2022-07-21 0.301 0 +0
2022-07-22 2022-07-20 0.301 0 +0
2022-07-21 2022-07-19 0.302 0 +0
2022-07-20 2022-07-18 0.297 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.307 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.309 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.334 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.346 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.346 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.328 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.328 0 +0
2022-06-20 2022-06-16 0.328 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.328 0 +0
2022-06-07 2022-06-02 0.334 0 +0
2022-06-06 2022-06-01 0.346 0 +0
2022-06-02 2022-05-31 0.346 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.346 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.353 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.359 0 +0
2022-05-17 2022-05-13 0.346 0 +0
2022-05-16 2022-05-12 0.377 0 +0
2022-05-13 2022-05-11 0.359 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.346 0 +0
2022-05-10 2022-05-05 0.359 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.353 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.359 0 +0
2022-04-29 2022-04-27 0.334 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.346 0 +0
2022-04-26 2022-04-22 0.359 0 +0
2022-04-25 2022-04-21 0.346 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.371 0 +0
2022-04-20 2022-04-14 0.353 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.353 0 +0
2022-04-12 2022-04-08 0.353 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.353 0 +0
2022-04-07 2022-04-04 0.353 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.353 0 +0
2022-03-31 2022-03-29 0.359 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.359 0 +0
2022-03-21 2022-03-17 0.377 0 +0
2022-03-18 2022-03-16 0.353 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.371 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.359 0 +0
2022-03-10 2022-03-08 0.365 0 +0
2022-03-09 2022-03-07 0.359 0 +0
2022-03-08 2022-03-04 0.383 0 +0
2022-03-07 2022-03-03 0.383 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.383 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.383 0 +0
2022-02-28 2022-02-24 0.371 0 +0
2022-02-25 2022-02-23 0.383 0 +0
2022-02-24 2022-02-22 0.383 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.396 0 +0
2022-02-17 2022-02-15 0.383 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.383 0 +0
2022-02-09 2022-02-07 0.383 0 +0
2022-02-08 2022-02-04 0.396 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.396 0 +0
2022-01-28 2022-01-26 0.396 0 +0
2022-01-27 2022-01-25 0.408 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.396 0 +0
2022-01-24 2022-01-20 0.402 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.402 0 +0
2022-01-19 2022-01-17 0.408 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.421 0 +0
2022-01-14 2022-01-12 0.421 0 +0
2022-01-13 2022-01-11 0.421 0 +0
2022-01-12 2022-01-10 0.421 0 +0
2022-01-11 2022-01-07 0.408 0 +0
2022-01-10 2022-01-06 0.414 0 +0
2022-01-07 2022-01-05 0.421 0 +0
2022-01-06 2022-01-04 0.414 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.421 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.414 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.396 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.402 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.737 0 +0
2021-12-16 2021-12-14 0.753 0 +0
2021-12-15 2021-12-13 0.753 0 +0
2021-12-14 2021-12-10 0.729 0 +0
2021-12-13 2021-12-09 0.729 0 +0
2021-12-10 2021-12-08 0.729 0 +0
2021-12-09 2021-12-07 0.729 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.729 0 +0
2021-12-03 2021-12-01 0.745 0 +0
2021-12-02 2021-11-30 0.753 0 +0
2021-12-01 2021-11-29 0.753 0 +0
2021-11-30 2021-11-26 0.745 0 +0
2021-11-29 2021-11-25 0.679 0 +0
2021-11-26 2021-11-24 0.671 0 +0
2021-11-25 2021-11-23 0.679 0 +0
2021-11-24 2021-11-22 0.679 0 +0
2021-11-23 2021-11-19 0.704 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.589 0 +0
2021-11-17 2021-11-15 0.589 0 +0
2021-11-16 2021-11-12 0.589 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.598 0 +0
2021-11-11 2021-11-09 0.589 0 +0
2021-11-10 2021-11-08 0.589 0 +0
2021-11-09 2021-11-05 0.581 0 +0
2021-11-08 2021-11-04 0.598 0 +0
2021-11-05 2021-11-03 0.581 0 +0
2021-11-04 2021-11-02 0.581 0 +0
2021-11-03 2021-11-01 0.598 0 +0
2021-11-02 2021-10-29 0.598 0 +0
2021-11-01 2021-10-28 0.589 0 +0
2021-10-29 2021-10-27 0.581 0 +0
2021-10-28 2021-10-26 0.581 0 +0
2021-10-27 2021-10-25 0.581 0 +0
2021-10-26 2021-10-22 0.589 0 +0
2021-10-25 2021-10-21 0.589 0 +0
2021-10-22 2021-10-20 0.589 0 +0
2021-10-21 2021-10-19 0.581 0 +0
2021-10-20 2021-10-18 0.589 0 +0
2021-10-19 2021-10-15 0.598 0 +0
2021-10-18 2021-10-12 0.589 0 +0
2021-10-15 2021-10-11 0.606 0 +0
2021-10-12 2021-10-08 0.598 0 +0
2021-10-11 2021-10-07 0.598 0 +0
2021-10-08 2021-10-06 0.589 0 +0
2021-10-07 2021-10-05 0.598 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.614 0 +0
2021-09-30 2021-09-28 0.606 0 +0
2021-09-29 2021-09-27 0.614 0 +0
2021-09-28 2021-09-24 0.614 0 +0
2021-09-27 2021-09-23 0.606 0 +0
2021-09-24 2021-09-21 0.622 0 +0
2021-09-23 2021-09-20 0.622 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.647 0 +0
2021-09-17 2021-09-15 0.638 0 +0
2021-09-16 2021-09-14 0.647 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.647 0 +0
2021-09-13 2021-09-09 0.647 0 +0
2021-09-10 2021-09-08 0.655 0 +0
2021-09-09 2021-09-07 0.630 0 +0
2021-09-08 2021-09-06 0.638 0 +0
2021-09-07 2021-09-03 0.614 0 +0
2021-09-06 2021-09-02 0.598 0 +0
2021-09-03 2021-09-01 0.606 0 +0
2021-09-02 2021-08-31 0.548 0 +0
2021-09-01 2021-08-30 0.565 0 +0
2021-08-31 2021-08-27 0.565 0 +0
2021-08-30 2021-08-26 0.565 0 +0
2021-08-27 2021-08-25 0.557 0 +0
2021-08-26 2021-08-24 0.557 0 +0
2021-08-25 2021-08-23 0.557 0 +0
2021-08-24 2021-08-20 0.524 0 +0
2021-08-23 2021-08-19 0.565 0 +0
2021-08-20 2021-08-18 0.557 0 +0
2021-08-19 2021-08-17 0.557 0 +0
2021-08-18 2021-08-16 0.565 0 +0
2021-08-17 2021-08-13 0.565 0 +0
2021-08-16 2021-08-12 0.548 0 +0
2021-08-13 2021-08-11 0.548 0 +0
2021-08-12 2021-08-10 0.557 0 +0
2021-08-11 2021-08-09 0.532 0 +0
2021-08-10 2021-08-06 0.557 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.532 0 +0
2021-08-02 2021-07-29 0.524 0 +0
2021-07-30 2021-07-28 0.524 0 +0
2021-07-29 2021-07-27 0.516 0 +0
2021-07-28 2021-07-26 0.516 0 +0
2021-07-27 2021-07-23 0.524 0 +0
2021-07-26 2021-07-22 0.524 0 +0
2021-07-23 2021-07-21 0.499 0 +0
2021-07-22 2021-07-20 0.516 0 +0
2021-07-21 2021-07-19 0.524 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.524 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.508 0 +0
2021-07-14 2021-07-12 0.524 0 +0
2021-07-13 2021-07-09 0.524 0 +0
2021-07-12 2021-07-08 0.499 0 +0
2021-07-09 2021-07-07 0.508 0 +0
2021-07-08 2021-07-06 0.540 0 +0
2021-07-07 2021-07-05 0.524 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.524 0 +0
2021-07-02 2021-06-29 0.532 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.557 0 +0
2021-06-28 2021-06-24 0.573 0 +0
2021-06-25 2021-06-23 0.565 0 +0
2021-06-24 2021-06-22 0.589 0 +0
2021-06-23 2021-06-21 0.573 0 +0
2021-06-22 2021-06-18 0.581 0 +0
2021-06-21 2021-06-17 0.557 0 +0
2021-06-18 2021-06-16 0.573 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.540 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.532 0 +0
2021-06-09 2021-06-07 0.516 0 +0
2021-06-08 2021-06-04 0.524 0 +0
2021-06-07 2021-06-03 0.524 0 +0
2021-06-04 2021-06-02 0.524 0 +0
2021-06-03 2021-06-01 0.516 0 +0
2021-06-02 2021-05-31 0.516 0 +0
2021-06-01 2021-05-28 0.508 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.508 0 +0
2021-05-27 2021-05-25 0.499 0 +0
2021-05-26 2021-05-24 0.499 0 +0
2021-05-25 2021-05-21 0.499 0 +0
2021-05-24 2021-05-20 0.499 0 +0
2021-05-21 2021-05-18 0.499 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.483 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.499 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.483 0 +0
2021-05-11 2021-05-07 0.483 0 +0
2021-05-10 2021-05-06 0.483 0 +0
2021-05-07 2021-05-05 0.483 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.483 0 +0
2021-04-27 2021-04-23 0.483 0 +0
2021-04-26 2021-04-22 0.483 0 +0
2021-04-23 2021-04-21 0.483 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.483 0 +0
2021-04-20 2021-04-16 0.483 0 +0
2021-04-19 2021-04-15 0.499 0 +0
2021-04-16 2021-04-14 0.491 0 +0
2021-04-15 2021-04-13 0.499 0 +0
2021-04-14 2021-04-12 0.499 0 -2,238,064
2021-04-08 2021-04-01 0.475 2,238,064 -62,304 0.70% 1,062,560
2021-03-31 2021-03-29 0.483 2,300,368 -211,346 0.72% 1,110,970
2021-03-25 2021-03-23 0.508 2,511,714 -153,928 0.78% 1,274,720
2021-03-22 2021-03-18 0.516 2,665,642 +43,980 0.83% 1,374,660
2021-03-16 2021-03-12 0.491 2,621,662 -580,284 0.82% 1,287,600
2021-03-11 2021-03-09 0.508 3,201,946 +57,417 1.00% 1,625,020
2021-03-08 2021-03-04 0.499 3,144,529 -337,175 0.98% 1,570,140
2021-03-04 2021-03-02 0.508 3,481,704 -890,583 1.09% 1,767,000
2021-03-03 2021-03-01 0.557 4,372,287 +234,557 1.36% 2,433,720
2021-03-02 2021-02-26 0.524 4,137,730 +92,845 1.29% 2,167,680
2021-03-01 2021-02-25 0.508 4,044,885 +1,863,017 1.26% 2,052,820
2021-02-23 2021-02-19 0.524 2,181,868 +241,887 0.68% 1,143,040
2021-02-22 2021-02-18 0.499 1,939,981 -50,088 0.60% 968,680
2021-02-18 2021-02-16 0.475 1,990,069 -83,072 0.62% 944,820
2021-02-17 2021-02-11 0.467 2,073,141 -109,949 0.65% 967,290
2021-02-10 2021-02-08 0.467 2,183,090 -400,701 0.68% 1,018,590
2021-02-05 2021-02-03 0.467 2,583,791 -720,774 0.81% 1,205,550
2021-02-04 2021-02-02 0.524 3,304,565 +32,985 1.03% 1,731,200
2021-02-03 2021-02-01 0.475 3,271,580 -561,960 1.02% 1,553,240
2021-02-02 2021-01-29 0.475 3,833,540 -151,484 1.20% 1,820,040
2021-02-01 2021-01-28 0.499 3,985,024 -241,887 1.24% 1,989,820
2021-01-29 2021-01-27 0.491 4,226,911 -24,433 1.32% 2,076,000
2021-01-28 2021-01-26 0.491 4,251,344 -73,299 1.33% 2,088,000
2021-01-20 2021-01-18 0.491 4,324,643 +196,686 1.35% 2,124,000
2021-01-19 2021-01-15 0.483 4,127,957 -52,531 1.29% 1,993,610
2021-01-18 2021-01-14 0.491 4,180,488 +68,412 1.30% 2,053,200
2021-01-15 2021-01-13 0.467 4,112,076 -405,588 1.28% 1,918,620
2021-01-11 2021-01-07 0.458 4,517,664 -296,861 1.41% 2,070,880
2021-01-08 2021-01-06 0.450 4,814,525 -160,036 1.50% 2,167,550
2021-01-07 2021-01-05 0.467 4,974,561 -254,103 1.55% 2,321,040
2021-01-06 2021-01-04 0.450 5,228,664 +63,525 1.63% 2,354,000
2021-01-05 2020-12-31 0.467 5,165,139 -256,546 1.61% 2,409,960
2020-12-29 2020-12-24 0.458 5,421,685 -504,542 1.69% 2,485,280
2020-12-28 2020-12-22 0.434 5,926,227 -102,619 1.85% 2,571,030
2020-12-14 2020-12-10 0.442 6,028,846 -205,237 1.88% 2,664,900
2020-12-10 2020-12-08 0.475 6,234,083 +62,304 1.94% 2,959,740
2020-12-08 2020-12-04 0.450 6,171,779 -113,613 1.92% 2,778,600
2020-12-07 2020-12-03 0.458 6,285,392 -116,057 1.96% 2,881,200
2020-12-04 2020-12-02 0.450 6,401,449 +12,216 2.00% 2,882,000
2020-12-03 2020-12-01 0.458 6,389,233 +123,387 1.99% 2,928,800
2020-11-30 2020-11-26 0.475 6,265,846 -128,273 1.95% 2,974,820
2020-11-26 2020-11-24 0.475 6,394,119 -116,057 1.99% 3,035,720
2020-11-20 2020-11-18 0.532 6,510,176 -39,093 2.03% 3,463,850
2020-11-13 2020-11-11 0.540 6,549,269 +161,258 2.04% 3,538,260
2020-11-10 2020-11-06 0.540 6,388,011 +17,103 1.99% 3,451,140
2020-11-03 2020-10-30 0.532 6,370,908 +98,954 1.99% 3,389,750
2020-11-02 2020-10-29 0.540 6,271,954 +254,103 1.96% 3,388,440
2020-10-29 2020-10-27 0.524 6,017,851 +183,248 1.88% 3,152,640
2020-10-22 2020-10-20 0.540 5,834,603 +129,495 1.82% 3,152,160
2020-10-19 2020-10-15 0.524 5,705,108 +62,304 1.78% 2,988,800
2020-10-16 2020-10-14 0.516 5,642,804 +86,737 1.76% 2,909,970
2020-10-15 2020-10-12 0.516 5,556,067 +123,387 1.73% 2,865,240
2020-10-08 2020-10-06 0.524 5,432,680 +50,088 1.69% 2,846,080
2020-10-07 2020-10-05 0.524 5,382,592 +97,732 1.68% 2,819,840
2020-10-05 2020-09-29 0.548 5,284,860 +28,098 1.65% 2,898,420
2020-09-24 2020-09-22 0.532 5,256,762 +20,768 1.64% 2,796,950
2020-09-22 2020-09-18 0.532 5,235,994 -61,083 1.63% 2,785,900
2020-09-17 2020-09-15 0.532 5,297,077 +294,418 1.65% 2,818,400
2020-09-15 2020-09-11 0.524 5,002,659 -69,634 1.56% 2,620,800
2020-09-10 2020-09-08 0.557 5,072,293 +48,866 1.58% 2,823,360
2020-09-07 2020-09-03 0.540 5,023,427 +185,691 1.57% 2,713,920
2020-09-04 2020-09-02 0.540 4,837,736 -30,542 1.51% 2,613,600
2020-09-03 2020-09-01 0.573 4,868,278 +81,851 1.52% 2,789,500
2020-09-02 2020-08-31 0.565 4,786,427 +105,062 1.49% 2,703,420
2020-09-01 2020-08-28 0.557 4,681,365 +163,701 1.46% 2,605,760
2020-08-31 2020-08-27 0.778 4,517,664 +171,031 1.41% 3,516,316
2020-08-28 2020-08-26 0.798 4,346,633 +357,763 1.36% 3,466,730
2020-08-27 2020-08-25 0.778 3,988,870 -552,593 1.46% 3,104,730
2020-08-24 2020-08-20 0.769 4,541,463 -53,074 1.66% 3,491,200
2020-08-21 2020-08-19 0.759 4,594,537 -116,555 1.68% 3,487,850
2020-08-20 2020-08-18 0.778 4,711,092 +26,017 1.72% 3,666,870
2020-08-19 2020-08-17 0.788 4,685,075 +27,057 1.71% 3,691,640
2020-08-17 2020-08-13 0.759 4,658,018 -148,815 1.70% 3,536,040
2020-08-13 2020-08-11 0.769 4,806,833 +200,848 1.76% 3,695,200
2020-08-12 2020-08-10 0.798 4,605,985 +21,854 1.69% 3,673,580
2020-08-11 2020-08-07 0.759 4,584,131 -20,813 1.68% 3,479,950
2020-08-10 2020-08-06 0.778 4,604,944 +39,545 1.69% 3,584,250
2020-08-06 2020-08-04 0.769 4,565,399 +130,083 1.67% 3,509,600
2020-08-05 2020-08-03 0.807 4,435,316 -131,123 1.62% 3,580,080
2020-07-29 2020-07-27 0.798 4,566,439 -52,034 1.67% 3,642,040
2020-07-28 2020-07-24 0.788 4,618,473 -89,497 1.69% 3,639,160
2020-07-27 2020-07-23 0.788 4,707,970 -254,963 1.72% 3,709,680
2020-07-23 2020-07-21 0.798 4,962,933 +15,610 1.82% 3,958,270
2020-07-20 2020-07-16 0.798 4,947,323 +67,643 1.81% 3,945,820
2020-07-17 2020-07-15 0.798 4,879,680 +37,464 1.79% 3,891,870
2020-07-16 2020-07-14 0.788 4,842,216 +26,017 1.77% 3,815,460
2020-07-15 2020-07-13 0.817 4,816,199 +54,115 1.76% 3,933,800
2020-07-13 2020-07-09 0.817 4,762,084 +26,016 1.74% 3,889,600
2020-07-10 2020-07-08 0.846 4,736,068 +18,732 1.73% 4,004,880
2020-07-09 2020-07-07 0.826 4,717,336 +6,244 1.73% 3,898,380
2020-07-03 2020-06-30 0.865 4,711,092 -111,351 1.72% 4,074,300
2020-06-26 2020-06-23 0.826 4,822,443 +54,115 1.76% 3,985,240
2020-06-24 2020-06-22 0.836 4,768,328 +37,464 1.75% 3,986,340
2020-06-19 2020-06-17 0.846 4,730,864 +104,066 1.73% 4,000,480
2020-06-17 2020-06-15 0.807 4,626,798 +23,935 1.69% 3,734,640
2020-06-15 2020-06-11 0.807 4,602,863 +35,383 1.68% 3,715,320
2020-06-11 2020-06-09 0.836 4,567,480 +93,660 1.67% 3,818,430
2020-06-08 2020-06-04 0.778 4,473,820 +37,464 1.64% 3,482,190
2020-06-05 2020-06-03 0.788 4,436,356 +86,375 1.62% 3,495,660
2020-06-03 2020-06-01 0.759 4,349,981 +91,579 1.59% 3,302,200
2020-06-01 2020-05-28 0.740 4,258,402 +133,205 1.56% 3,150,840
2020-05-28 2020-05-26 0.740 4,125,197 -262,248 1.51% 3,052,280
2020-05-26 2020-05-22 0.759 4,387,445 -78,050 1.61% 3,330,640
2020-05-19 2020-05-15 0.817 4,465,495 +86,375 1.63% 3,647,350
2020-05-14 2020-05-12 0.817 4,379,120 +40,586 1.60% 3,576,800
2020-05-13 2020-05-11 0.817 4,338,534 +31,220 1.59% 3,543,650
2020-05-12 2020-05-08 0.855 4,307,314 +42,668 1.58% 3,683,710
2020-05-11 2020-05-07 0.836 4,264,646 +90,537 1.56% 3,565,260
2020-05-05 2020-04-29 0.826 4,174,109 +35,383 1.53% 3,449,460
2020-04-24 2020-04-22 0.874 4,138,726 +29,139 1.51% 3,619,070
2020-04-23 2020-04-21 0.874 4,109,587 +14,569 1.50% 3,593,590
2020-04-22 2020-04-20 0.846 4,095,018 -46,830 1.50% 3,462,800
2020-04-21 2020-04-17 0.788 4,141,848 +121,758 1.52% 3,263,600
2020-04-20 2020-04-16 0.759 4,020,090 +105,107 1.47% 3,051,770
2020-04-17 2020-04-15 0.759 3,914,983 +161,303 1.43% 2,971,980
2020-04-16 2020-04-14 0.769 3,753,680 +22,895 1.37% 2,885,600
2020-04-15 2020-04-09 0.759 3,730,785 +34,342 1.37% 2,832,150
2020-04-03 2020-04-01 0.721 3,696,443 +74,928 1.35% 2,664,000
2020-04-02 2020-03-31 0.740 3,621,515 +126,961 1.33% 2,679,600
2020-04-01 2020-03-30 0.721 3,494,554 +16,651 1.28% 2,518,500
2020-03-24 2020-03-20 0.798 3,477,903 +136,327 1.27% 2,773,860
2020-03-23 2020-03-19 0.759 3,341,576 -125,921 1.22% 2,536,690
2020-03-20 2020-03-18 0.894 3,467,497 +20,814 1.27% 3,098,760
2020-03-19 2020-03-17 0.894 3,446,683 +59,317 1.26% 3,080,160
2020-03-18 2020-03-16 0.894 3,387,366 +253,923 1.24% 3,027,150
2020-03-17 2020-03-13 0.874 3,133,443 +146,734 1.15% 2,740,010
2020-03-16 2020-03-12 0.913 2,986,709 +148,815 1.09% 2,726,500
2020-03-13 2020-03-11 0.932 2,837,894 +64,521 1.04% 2,645,190
2020-03-12 2020-03-10 0.951 2,773,373 +319,484 1.01% 2,638,350
2020-03-11 2020-03-09 0.980 2,453,889 +552,593 0.90% 2,405,160
2020-03-10 2020-03-06 0.913 1,901,296 +726,385 0.70% 1,735,650
2020-03-09 2020-03-05 0.826 1,174,911 -41,627 0.43% 970,940
2020-03-06 2020-03-04 0.817 1,216,538 +192,523 0.45% 993,650
2020-03-05 2020-03-03 0.807 1,024,015 +399,616 0.37% 826,560
2020-03-04 2020-03-02 0.817 624,399 +176,913 0.23% 510,000
2020-03-03 2020-02-28 0.817 447,486 +72,846 0.16% 365,500
2020-03-02 2020-02-27 0.817 374,640 +321,566 0.14% 306,000
2020-02-28 2020-02-26 0.826 53,074 +2,081 0.02% 43,860
2020-02-27 2020-02-25 0.769 50,993 +12,488 0.02% 39,200
2020-02-26 2020-02-24 0.759 38,505 +38,505 0.01% 29,230
2020-02-20 2020-02-18 1.307 0 -52,033
2020-02-19 2020-02-17 1.345 52,033 -156,100 0.02% 70,000
2020-02-18 2020-02-14 1.307 208,133 +208,133 0.08% 272,000
2020-02-14 2020-02-12 0.644 0 -35,383
2020-02-13 2020-02-11 0.634 35,383 +35,383 0.01% 22,440
2020-02-11 2020-02-07 0.596 0 -36,423
2020-01-30 2020-01-24 0.538 36,423 +35,382 0.01% 19,600
2020-01-29 2020-01-22 0.557 1,041 -37,464 0.00% 580
2020-01-23 2020-01-21 0.557 38,505 -32,260 0.01% 21,460
2020-01-03 2019-12-31 0.567 70,765 +20,813 0.03% 40,120
2019-12-30 2019-12-24 0.663 49,952 +36,423 0.02% 33,120
2019-12-27 2019-12-20 0.634 13,529 +4,163 0.00% 8,580
2019-12-20 2019-12-18 0.625 9,366 +4,163 0.00% 5,850
2019-12-13 2019-12-11 0.653 5,203 -47,871 0.00% 3,400
2019-12-11 2019-12-09 0.653 53,074 +24,976 0.02% 34,680
2019-12-06 2019-12-04 0.634 28,098 +28,098 0.01% 17,820
2019-12-05 2019-12-03 0.596 0 -72,847
2019-11-28 2019-11-26 0.586 72,847 +72,847 0.03% 42,700
2019-11-25 2019-11-21 0.615 0 -9,366
2019-11-22 2019-11-20 0.625 9,366 +1,041 0.00% 5,850
2019-11-20 2019-11-18 0.596 8,325 +8,325 0.00% 4,960
2019-11-18 2019-11-14 0.625 0 -71,806
2019-11-15 2019-11-13 0.625 71,806 +26,017 0.03% 44,850
2019-11-14 2019-11-12 0.663 45,789 +45,789 0.02% 30,360
2019-11-13 2019-11-11 0.625 0 -56,196
2019-11-12 2019-11-08 0.673 56,196 +56,196 0.02% 37,800
2019-10-22 2019-10-18 0.634 0 -241,434
2019-10-18 2019-10-16 0.644 241,434 +55,155 0.09% 155,440
2019-10-17 2019-10-15 0.625 186,279 +21,854 0.07% 116,350
2019-10-16 2019-10-14 0.615 164,425 +92,619 0.06% 101,120
2019-10-14 2019-10-10 0.634 71,806 +71,806 0.03% 45,540
2019-10-11 2019-10-09 0.625 0 -108,229
2019-10-10 2019-10-08 0.605 108,229 -27,057 0.04% 65,520
2019-10-09 2019-10-04 0.615 135,286 -359,030 0.05% 83,200
2019-10-08 2019-10-03 0.605 494,316 +12,488 0.18% 299,250
2019-10-04 2019-10-02 0.634 481,828 +34,342 0.18% 305,580
2019-10-03 2019-09-30 0.605 447,486 -35,383 0.16% 270,900
2019-09-27 2019-09-25 0.596 482,869 +28,098 0.18% 287,680
2019-09-26 2019-09-24 0.605 454,771 -129,042 0.17% 275,310
2019-09-25 2019-09-23 0.605 583,813 +100,944 0.21% 353,430
2019-09-24 2019-09-20 0.605 482,869 +38,505 0.18% 292,320
2019-09-20 2019-09-18 0.605 444,364 +136,327 0.16% 269,010
2019-09-19 2019-09-17 0.605 308,037 -3,122 0.11% 186,480
2019-09-18 2019-09-16 0.644 311,159 +1,041 0.11% 200,330
2019-09-17 2019-09-13 0.615 310,118 +35,382 0.11% 190,720
2019-09-16 2019-09-12 0.586 274,736 +274,736 0.10% 161,040
2019-09-10 2019-09-06 0.577 0 -374,640
2019-09-09 2019-09-05 0.557 374,640 +101,986 0.14% 208,800
2019-09-06 2019-09-04 0.577 272,654 +106,148 0.10% 157,200
2019-09-05 2019-09-03 0.557 166,506 +27,057 0.06% 92,800
2019-09-04 2019-09-02 0.577 139,449 +78,050 0.05% 80,400
2019-09-03 2019-08-30 0.557 61,399 -428,754 0.02% 34,220
2019-09-02 2019-08-29 0.586 490,153 -60,359 0.18% 287,310
2019-08-29 2019-08-27 0.596 550,512 +28,098 0.20% 327,980
2019-08-27 2019-08-23 0.653 522,414 +158,181 0.19% 341,360
2019-08-26 2019-08-22 0.586 364,233 +270,573 0.13% 213,500
2019-08-20 2019-08-16 0.596 93,660 +42,667 0.03% 55,800
2019-08-19 2019-08-15 0.634 50,993 +23,936 0.02% 32,340
2019-08-16 2019-08-14 0.634 27,057 +27,057 0.01% 17,160
2019-08-14 2019-08-12 0.538 0 -71,806
2019-08-13 2019-08-09 0.577 71,806 +53,074 0.03% 41,400
2019-08-12 2019-08-08 0.519 18,732 +18,732 0.01% 9,720
2019-08-08 2019-08-06 0.557 0 -136,327
2019-08-06 2019-08-02 0.596 136,327 -65,562 0.05% 81,220
2019-08-02 2019-07-31 0.663 201,889 +27,057 0.07% 133,860
2019-07-30 2019-07-26 0.682 174,832 +156,100 0.06% 119,280
2019-07-29 2019-07-25 0.605 18,732 -23,935 0.01% 11,340
2019-07-11 2019-07-09 0.653 42,667 -36,424 0.02% 27,880
2019-07-10 2019-07-08 0.644 79,091 -84,293 0.03% 50,920
2019-07-04 2019-07-02 0.701 163,384 +98,863 0.06% 114,610
2019-06-28 2019-06-26 0.740 64,521 +43,708 0.02% 47,740
2019-06-24 2019-06-20 0.711 20,813 +20,813 0.01% 14,800
2019-06-18 2019-06-14 0.711 0 -17,691
2019-06-13 2019-06-11 0.673 17,691 -20,814 0.01% 11,900
2019-06-06 2019-06-04 0.673 38,505 -3,122 0.01% 25,900
2019-05-28 2019-05-24 0.673 41,627 -33,301 0.02% 28,000
2019-05-15 2019-05-10 0.711 74,928 +58,277 0.03% 53,280
2019-05-14 2019-05-09 0.615 16,651 -28,098 0.01% 10,240
2019-05-10 2019-05-08 0.673 44,749 -119,676 0.02% 30,100
2019-04-26 2019-04-24 0.711 164,425 +70,765 0.06% 116,920
2019-04-24 2019-04-18 0.692 93,660 -42,667 0.03% 64,800
2019-04-23 2019-04-17 0.711 136,327 +32,260 0.05% 96,940
2019-04-18 2019-04-16 0.740 104,067 +55,156 0.04% 77,000
2019-04-17 2019-04-15 0.701 48,911 -1,041 0.02% 34,310
2019-04-12 2019-04-10 0.682 49,952 -100,944 0.02% 34,080
2019-04-09 2019-04-04 0.682 150,896 +149,855 0.06% 102,950
2019-04-03 2019-04-01 0.663 1,041 +1,041 0.00% 690
2019-04-01 2019-03-28 0.673 0 -30,179
2019-03-27 2019-03-25 0.711 30,179 +19,772 0.01% 21,460
2019-03-26 2019-03-22 0.673 10,407 -58,277 0.00% 7,000
2019-03-19 2019-03-15 0.701 68,684 -13,529 0.03% 48,180
2019-03-11 2019-03-07 0.663 82,213 +52,034 0.03% 54,510
2019-02-27 2019-02-25 0.711 30,179 -17,692 0.01% 21,460
2019-02-21 2019-02-19 0.682 47,871 -95,741 0.02% 32,660
2019-02-19 2019-02-15 0.692 143,612 -16,650 0.05% 99,360
2019-02-18 2019-02-14 0.673 160,262 -167,548 0.06% 107,800
2019-02-12 2019-02-08 0.750 327,810 +241,435 0.12% 245,700
2019-02-11 2019-02-04 0.673 86,375 +42,667 0.03% 58,100
2019-02-01 2019-01-30 0.701 43,708 -68,684 0.02% 30,660
2019-01-31 2019-01-29 0.740 112,392 +92,619 0.04% 83,160
2019-01-28 2019-01-24 0.682 19,773 -61,399 0.01% 13,490
2019-01-24 2019-01-22 0.682 81,172 +81,172 0.03% 55,380
2019-01-23 2019-01-21 0.653 0 -28,098
2019-01-17 2019-01-15 0.596 28,098 +17,691 0.01% 16,740
2019-01-16 2019-01-14 0.615 10,407 -71,806 0.00% 6,400
2019-01-15 2019-01-11 0.663 82,213 +82,213 0.03% 54,510
2019-01-09 2019-01-07 0.615 0 -21,854
2019-01-08 2019-01-04 0.605 21,854 +21,854 0.01% 13,230
2018-12-19 2018-12-17 0.605 0 -121,758
2018-12-18 2018-12-14 0.596 121,758 +121,758 0.04% 72,540
2018-12-17 2018-12-13 0.586 0 -74,928
2018-12-14 2018-12-12 0.596 74,928 +48,911 0.03% 44,640
2018-12-13 2018-12-11 0.634 26,017 +26,017 0.01% 16,500
2018-11-30 2018-11-28 0.586 0 -3,122
2018-11-28 2018-11-26 0.577 3,122 -32,261 0.00% 1,800
2018-11-26 2018-11-22 0.577 35,383 +35,383 0.01% 20,400
2018-11-23 2018-11-21 0.596 0 -27,057
2018-11-20 2018-11-16 0.548 27,057 -91,579 0.01% 14,820
2018-11-19 2018-11-15 0.548 118,636 -27,057 0.04% 64,980
2018-11-16 2018-11-14 0.548 145,693 -12,488 0.05% 79,800
2018-11-14 2018-11-12 0.538 158,181 -89,497 0.06% 85,120
2018-11-12 2018-11-08 0.538 247,678 -169,629 0.09% 133,280
2018-11-08 2018-11-06 0.548 417,307 -36,423 0.15% 228,570
2018-11-07 2018-11-05 0.548 453,730 -98,863 0.17% 248,520
2018-11-06 2018-11-02 0.567 552,593 -66,603 0.20% 313,290
2018-11-05 2018-11-01 0.567 619,196 -558,837 0.23% 351,050
2018-10-23 2018-10-19 0.644 1,178,033 -24,976 0.43% 758,440
2018-10-22 2018-10-18 0.615 1,203,009 +36,423 0.44% 739,840
2018-10-12 2018-10-10 0.653 1,166,586 +24,976 0.43% 762,280
2018-10-11 2018-10-09 0.615 1,141,610 +65,562 0.42% 702,080
2018-10-10 2018-10-08 0.644 1,076,048 -98,863 0.39% 692,780
2018-10-05 2018-10-03 0.615 1,174,911 +62,440 0.43% 722,560
2018-10-04 2018-10-02 0.634 1,112,471 +27,057 0.41% 705,540
2018-10-03 2018-09-28 0.634 1,085,414 +208,133 0.40% 688,380
2018-10-02 2018-09-27 0.634 877,281 +60,359 0.32% 556,380
2018-09-28 2018-09-26 0.644 816,922 +136,327 0.30% 525,950
2018-09-24 2018-09-20 0.653 680,595 -22,895 0.25% 444,720
2018-09-21 2018-09-19 0.653 703,490 -56,196 0.26% 459,680
2018-09-20 2018-09-18 0.653 759,686 -50,992 0.28% 496,400
2018-09-18 2018-09-14 0.644 810,678 -16,651 0.30% 521,930
2018-09-17 2018-09-13 0.673 827,329 +167,547 0.30% 556,500
2018-09-14 2018-09-12 0.634 659,782 +41,627 0.24% 418,440
2018-09-13 2018-09-11 0.644 618,155 -60,359 0.23% 397,980
2018-09-12 2018-09-10 0.653 678,514 -34,342 0.25% 443,360
2018-09-11 2018-09-07 0.634 712,856 -96,782 0.26% 452,100
2018-09-06 2018-09-04 0.663 809,638 -69,724 0.30% 536,820
2018-09-03 2018-08-30 0.644 879,362 -92,619 0.32% 566,150
2018-08-31 2018-08-29 0.653 971,981 -185,239 0.36% 635,120
2018-08-28 2018-08-24 0.701 1,157,220 +26,017 0.42% 811,760
2018-08-27 2018-08-23 0.692 1,131,203 +162,344 0.41% 782,640
2018-08-24 2018-08-22 0.682 968,859 +858,548 0.35% 661,010
2018-08-23 2018-08-21 0.711 110,311 +27,058 0.04% 78,440
2018-08-22 2018-08-20 0.740 83,253 -232,069 0.03% 61,600
2018-08-21 2018-08-17 0.740 315,322 +53,074 0.12% 233,310
2018-08-17 2018-08-15 0.740 262,248 +14,570 0.10% 194,040
2018-08-14 2018-08-10 0.750 247,678 +70,765 0.09% 185,640
2018-08-08 2018-08-06 0.798 176,913 +42,667 0.06% 141,100
2018-07-31 2018-07-27 0.730 134,246 -34,342 0.05% 98,040
2018-07-27 2018-07-25 0.778 168,588 -130,083 0.06% 131,220
2018-07-20 2018-07-18 0.740 298,671 +36,423 0.11% 220,990
2018-07-19 2018-07-17 0.721 262,248 -354,867 0.10% 189,000
2018-07-17 2018-07-13 0.798 617,115 +88,457 0.23% 492,190
2018-07-09 2018-07-05 0.807 528,658 +57,237 0.19% 426,720
2018-07-03 2018-06-28 0.759 471,421 -118,636 0.17% 357,870
2018-06-29 2018-06-27 0.769 590,057 +88,456 0.22% 453,600
2018-06-21 2018-06-19 0.817 501,601 -57,236 0.18% 409,700
2018-06-20 2018-06-15 0.817 558,837 -113,433 0.20% 456,450
2018-06-19 2018-06-14 0.836 672,270 -121,758 0.25% 562,020
2018-06-15 2018-06-13 0.817 794,028 -39,545 0.29% 648,550
2018-06-13 2018-06-11 0.826 833,573 -35,383 0.31% 688,860
2018-06-12 2018-06-08 0.826 868,956 -53,073 0.32% 718,100
2018-06-08 2018-06-06 0.826 922,029 -13,529 0.34% 761,960
2018-06-01 2018-05-30 0.807 935,558 -56,196 0.34% 755,160
2018-05-21 2018-05-17 0.836 991,754 -70,765 0.36% 829,110
2018-05-18 2018-05-16 0.836 1,062,519 -26,017 0.39% 888,270
2018-05-16 2018-05-14 0.817 1,088,536 -45,789 0.40% 889,100
2018-05-15 2018-05-11 0.826 1,134,325 -88,457 0.42% 937,400
2018-05-08 2018-05-04 0.817 1,222,782 -78,050 0.45% 998,750
2018-05-07 2018-05-03 0.874 1,300,832 -26,016 0.48% 1,137,500
2018-05-04 2018-05-02 0.865 1,326,848 +31,220 0.49% 1,147,500
2018-05-03 2018-04-30 0.826 1,295,628 -80,132 0.47% 1,070,700
2018-05-02 2018-04-27 0.817 1,375,760 -52,033 0.50% 1,123,700
2018-04-30 2018-04-26 0.855 1,427,793 -105,107 0.52% 1,221,080
2018-04-27 2018-04-25 0.817 1,532,900 -185,238 0.56% 1,252,050
2018-04-24 2018-04-20 0.884 1,718,138 -136,328 0.63% 1,518,920
2018-04-19 2018-04-17 0.826 1,854,466 -425,632 0.68% 1,532,520
2018-04-16 2018-04-12 0.884 2,280,098 -212,295 0.83% 2,015,720
2018-04-13 2018-04-11 0.884 2,492,393 -313,241 0.91% 2,203,400
2018-04-09 2018-04-04 0.884 2,805,634 -26,016 1.03% 2,480,320
2018-03-28 2018-03-26 0.922 2,831,650 -111,351 1.04% 2,612,160
2018-03-27 2018-03-23 0.884 2,943,001 +15,609 1.08% 2,601,760
2018-03-23 2018-03-21 0.894 2,927,392 +21,854 1.07% 2,616,090
2018-03-22 2018-03-20 0.922 2,905,538 +32,261 1.06% 2,680,320
2018-03-16 2018-03-14 0.903 2,873,277 +81,172 1.05% 2,595,340
2018-03-12 2018-03-08 0.922 2,792,105 -57,237 1.02% 2,575,680
2018-03-09 2018-03-07 0.922 2,849,342 -644,171 1.04% 2,628,480
2018-03-01 2018-02-27 0.980 3,493,513 -19,773 1.28% 3,424,140
2018-02-13 2018-02-09 1.038 3,513,286 -67,643 1.29% 3,646,080
2018-02-09 2018-02-07 1.057 3,580,929 -15,610 1.31% 3,785,100
2018-02-08 2018-02-06 1.019 3,596,539 -105,107 1.32% 3,663,360
2018-01-30 2018-01-26 1.153 3,701,646 +104,066 1.35% 4,268,399
2018-01-16 2018-01-12 1.115 3,597,580 -109,270 1.32% 4,010,120
2018-01-03 2017-12-29 1.095 3,706,850 -34,342 1.36% 4,060,680
2017-12-05 2017-12-01 1.172 3,741,192 -26,016 1.37% 4,385,900
2017-11-17 2017-11-15 1.249 3,767,208 +63,480 1.38% 4,705,999
2017-11-16 2017-11-14 1.249 3,703,728 +41,627 1.36% 4,626,700
2017-11-10 2017-11-08 1.249 3,662,101 +344,460 1.34% 4,574,700
2017-11-09 2017-11-07 1.211 3,317,641 +66,603 1.21% 4,016,880
2017-11-08 2017-11-06 1.211 3,251,038 +20,813 1.19% 3,936,240
2017-11-02 2017-10-31 1.192 3,230,225 +69,724 1.18% 3,848,960
2017-11-01 2017-10-30 1.192 3,160,501 +63,481 1.16% 3,765,881
2017-10-31 2017-10-27 1.211 3,097,020 +239,353 1.13% 3,749,760
2017-10-30 2017-10-26 1.153 2,857,667 +152,978 1.05% 3,295,200
2017-10-27 2017-10-25 1.153 2,704,689 +41,626 0.99% 3,118,800
2017-10-26 2017-10-24 1.153 2,663,063 +245,597 0.97% 3,070,801
2017-10-25 2017-10-23 1.134 2,417,466 +143,612 0.88% 2,741,141
2017-10-24 2017-10-20 1.134 2,273,854 +57,237 0.83% 2,578,300
2017-10-23 2017-10-19 1.115 2,216,617 +188,360 0.81% 2,470,800
2017-10-20 2017-10-18 1.153 2,028,257 +280,980 0.74% 2,338,800
2017-10-18 2017-10-16 1.095 1,747,277 +108,229 0.64% 1,914,060
2017-10-17 2017-10-13 1.095 1,639,048 +283,061 0.60% 1,795,500
2017-10-16 2017-10-12 1.095 1,355,987 +55,155 0.50% 1,485,420
2017-10-13 2017-10-11 1.057 1,300,832 +228,947 0.48% 1,375,000
2017-10-12 2017-10-10 1.057 1,071,885 +72,846 0.39% 1,133,000
2017-10-11 2017-10-09 1.057 999,039 +63,481 0.37% 1,056,000
2017-10-10 2017-10-06 1.057 935,558 +54,114 0.34% 988,900
2017-10-09 2017-10-04 1.076 881,444 +37,464 0.32% 948,641
2017-10-06 2017-10-03 1.038 843,980 +253,923 0.31% 875,880
2017-09-22 2017-09-20 1.038 590,057 +53,074 0.22% 612,360
2017-09-21 2017-09-19 1.019 536,983 +38,504 0.20% 546,960
2017-09-19 2017-09-15 1.038 498,479 -10,406 0.18% 517,320
2017-09-06 2017-09-04 1.019 508,885 -419,388 0.19% 518,340
2017-08-29 2017-08-25 1.019 928,273 -63,481 0.34% 945,520
2017-08-28 2017-08-24 1.057 991,754 +15,610 0.36% 1,048,300
2017-08-24 2017-08-21 1.038 976,144 -162,344 0.36% 1,013,040
2017-08-21 2017-08-17 1.057 1,138,488 -34,342 0.42% 1,203,400
2017-08-18 2017-08-16 1.057 1,172,830 +69,725 0.43% 1,239,700
2017-08-15 2017-08-11 1.019 1,103,105 +64,521 0.40% 1,123,600
2017-08-14 2017-08-10 1.019 1,038,584 +57,237 0.38% 1,057,880
2017-08-09 2017-08-07 1.038 981,347 -156,100 0.36% 1,018,440
2017-08-08 2017-08-04 1.057 1,137,447 -70,765 0.42% 1,202,300
2017-08-04 2017-08-02 1.038 1,208,212 +21,854 0.44% 1,253,880
2017-07-31 2017-07-27 1.076 1,186,358 +63,480 0.43% 1,276,800
2017-07-28 2017-07-26 1.057 1,122,878 +27,057 0.41% 1,186,900
2017-07-25 2017-07-21 1.076 1,095,821 +52,034 0.40% 1,179,360
2017-07-24 2017-07-20 1.038 1,043,787 -2,082 0.38% 1,083,240
2017-07-21 2017-07-19 1.076 1,045,869 +145,694 0.38% 1,125,600
2017-07-19 2017-07-17 1.038 900,175 -27,058 0.33% 934,199
2017-07-13 2017-07-11 1.038 927,233 -52,033 0.34% 962,280
2017-07-04 2017-06-30 1.019 979,266 -312,200 0.36% 997,460
2017-07-03 2017-06-29 1.038 1,291,466 -214,377 0.47% 1,340,280
2017-06-29 2017-06-27 0.999 1,505,843 -15,610 0.55% 1,504,880
2017-06-28 2017-06-26 1.057 1,521,453 -110,310 0.56% 1,608,200
2017-06-27 2017-06-23 1.076 1,631,763 -286,183 0.60% 1,756,160
2017-06-26 2017-06-22 1.076 1,917,946 -53,074 0.70% 2,064,160
2017-06-23 2017-06-21 1.076 1,971,020 -93,660 0.72% 2,121,280
2017-06-22 2017-06-20 1.076 2,064,680 -210,214 0.76% 2,222,080
2017-06-21 2017-06-19 1.095 2,274,894 -65,562 0.83% 2,492,040
2017-06-20 2017-06-16 1.134 2,340,456 +45,789 0.86% 2,653,820
2017-06-19 2017-06-15 1.076 2,294,667 +155,059 0.84% 2,469,600
2017-06-16 2017-06-14 1.115 2,139,608 +32,261 0.78% 2,384,960
2017-06-13 2017-06-09 1.115 2,107,347 +182,116 0.77% 2,349,000
2017-06-12 2017-06-08 1.172 1,925,231 +36,423 0.70% 2,257,000
2017-06-09 2017-06-07 1.153 1,888,808 +316,363 0.69% 2,178,001
2017-06-08 2017-06-06 1.211 1,572,445 +32,260 0.58% 1,903,860
2017-06-07 2017-06-05 1.211 1,540,185 -45,789 0.56% 1,864,800
2017-06-06 2017-06-02 1.211 1,585,974 +338,216 0.58% 1,920,240
2017-06-02 2017-05-31 1.192 1,247,758 -27,057 0.46% 1,486,760
2017-06-01 2017-05-29 1.192 1,274,815 -53,074 0.47% 1,519,000
2017-05-24 2017-05-22 1.211 1,327,889 -19,773 0.49% 1,607,760
2017-05-23 2017-05-19 1.211 1,347,662 +32,261 0.49% 1,631,701
2017-05-22 2017-05-18 1.211 1,315,401 +112,392 0.48% 1,592,640
2017-05-19 2017-05-17 1.192 1,203,009 -29,139 0.44% 1,433,440
2017-05-17 2017-05-15 1.211 1,232,148 -130,083 0.45% 1,491,840
2017-05-12 2017-05-10 1.192 1,362,231 -33,301 0.50% 1,623,160
2017-05-11 2017-05-09 1.192 1,395,532 -21,854 0.51% 1,662,840
2017-05-10 2017-05-08 1.192 1,417,386 -78,050 0.52% 1,688,880
2017-05-09 2017-05-05 1.211 1,495,436 +26,017 0.55% 1,810,620
2017-05-08 2017-05-04 1.172 1,469,419 +34,342 0.54% 1,722,640
2017-05-05 2017-05-02 1.192 1,435,077 +21,854 0.53% 1,709,959
2017-05-02 2017-04-27 1.172 1,413,223 -34,342 0.52% 1,656,759
2017-04-25 2017-04-21 1.172 1,447,565 -31,220 0.53% 1,697,019
2017-04-20 2017-04-18 1.230 1,478,785 +26,016 0.54% 1,818,880
2017-04-18 2017-04-12 1.192 1,452,769 -17,691 0.53% 1,731,040
2017-04-11 2017-04-07 1.230 1,470,460 -42,667 0.54% 1,808,640
2017-04-10 2017-04-06 1.192 1,513,127 -10,407 0.55% 1,802,960
2017-04-05 2017-03-31 1.230 1,523,534 +18,732 0.56% 1,873,920
2017-03-30 2017-03-28 1.230 1,504,802 +32,261 0.55% 1,850,880
2017-03-29 2017-03-27 1.211 1,472,541 +14,569 0.54% 1,782,900
2017-03-28 2017-03-24 1.230 1,457,972 +40,586 0.53% 1,793,280
2017-03-27 2017-03-23 1.230 1,417,386 -55,155 0.52% 1,743,360
2017-03-22 2017-03-20 1.230 1,472,541 -35,383 0.54% 1,811,200
2017-03-20 2017-03-16 1.230 1,507,924 -37,464 0.55% 1,854,720
2017-03-17 2017-03-15 1.249 1,545,388 -52,033 0.57% 1,930,500
2017-03-16 2017-03-14 1.230 1,597,421 -27,058 0.58% 1,964,800
2017-03-15 2017-03-13 1.230 1,624,479 -14,569 0.59% 1,998,081
2017-03-09 2017-03-07 1.249 1,639,048 -115,514 0.60% 2,047,500
2017-03-08 2017-03-06 1.288 1,754,562 -1,040 0.64% 2,259,240
2017-03-01 2017-02-27 1.288 1,755,602 +117,595 0.64% 2,260,580
2017-02-28 2017-02-24 1.307 1,638,007 +213,336 0.60% 2,140,640
2017-02-27 2017-02-23 1.307 1,424,671 +63,481 0.52% 1,861,840
2017-02-22 2017-02-20 1.326 1,361,190 -15,610 0.50% 1,805,040
2017-02-21 2017-02-17 1.345 1,376,800 +53,074 0.50% 1,852,200
2017-02-16 2017-02-14 1.365 1,323,726 +131,124 0.48% 1,806,240
2017-02-08 2017-02-06 1.384 1,192,602 +6,244 0.44% 1,650,239
2017-02-07 2017-02-03 1.384 1,186,358 -10,407 0.43% 1,641,599
2017-02-06 2017-02-02 1.384 1,196,765 -10,407 0.44% 1,656,000
2017-02-02 2017-01-27 1.384 1,207,172 -16,650 0.44% 1,670,400
2017-02-01 2017-01-25 1.384 1,223,822 +38,504 0.45% 1,693,439
2017-01-24 2017-01-20 1.384 1,185,318 -20,813 0.43% 1,640,160
2017-01-23 2017-01-19 1.365 1,206,131 -48,911 0.44% 1,645,780
2017-01-20 2017-01-18 1.345 1,255,042 -24,976 0.46% 1,688,400
2017-01-19 2017-01-17 1.345 1,280,018 -55,156 0.47% 1,722,000
2017-01-17 2017-01-13 1.288 1,335,174 -34,342 0.49% 1,719,221
2017-01-16 2017-01-12 1.307 1,369,516 -11,447 0.50% 1,789,761
2017-01-13 2017-01-11 1.307 1,380,963 -58,277 0.51% 1,804,720
2017-01-11 2017-01-09 1.288 1,439,240 +44,748 0.53% 1,853,220
2017-01-10 2017-01-06 1.288 1,394,492 +26,017 0.51% 1,795,601
2017-01-09 2017-01-05 1.288 1,368,475 +115,514 0.50% 1,762,100
2017-01-04 2016-12-30 1.268 1,252,961 -42,667 0.46% 1,589,280
2016-12-30 2016-12-28 1.288 1,295,628 -9,783 0.47% 1,669,078
2016-12-29 2016-12-23 1.308 1,305,411 -47,134 0.49% 1,707,161
2016-12-28 2016-12-22 1.249 1,352,545 -82,997 0.50% 1,689,600
2016-12-23 2016-12-21 1.269 1,435,542 -336,087 0.53% 1,821,300
2016-12-22 2016-12-20 1.191 1,771,629 -25,616 0.66% 2,109,380
2016-12-20 2016-12-16 1.230 1,797,245 -40,986 0.67% 2,210,040
2016-12-19 2016-12-15 1.210 1,838,231 -15,370 0.68% 2,224,560
2016-12-09 2016-12-07 1.230 1,853,601 +201,857 0.69% 2,279,340
2016-12-06 2016-12-02 1.249 1,651,744 -379,122 0.61% 2,063,360
2016-12-02 2016-11-30 1.288 2,030,866 -38,937 0.75% 2,616,240
2016-12-01 2016-11-29 1.249 2,069,803 -9,222 0.77% 2,585,600
2016-11-30 2016-11-28 1.269 2,079,025 -61,479 0.77% 2,637,700
2016-11-28 2016-11-24 1.308 2,140,504 -468,268 0.80% 2,799,259
2016-11-25 2016-11-23 1.230 2,608,772 -1,484,725 0.97% 3,207,960
2016-11-23 2016-11-21 1.171 4,093,497 -302,273 1.52% 4,794,000
2016-11-22 2016-11-18 1.132 4,395,770 -522,574 1.63% 4,976,400
2016-11-21 2016-11-17 1.132 4,918,344 -15,370 1.83% 5,568,000
2016-11-18 2016-11-16 1.132 4,933,714 -395,517 1.83% 5,585,400
2016-11-17 2016-11-15 1.132 5,329,231 -27,666 1.98% 6,033,160
2016-11-16 2016-11-14 1.132 5,356,897 -338,136 1.99% 6,064,480
2016-11-15 2016-11-11 1.152 5,695,033 -443,676 2.12% 6,558,440
2016-11-10 2016-11-08 1.562 6,138,709 +35,863 2.28% 9,585,601
2016-11-08 2016-11-04 1.522 6,102,846 -43,035 2.27% 9,291,361
2016-11-02 2016-10-31 1.562 6,145,881 +121,934 2.28% 9,596,800
2016-11-01 2016-10-28 1.503 6,023,947 +18,444 2.24% 9,053,660
2016-10-31 2016-10-27 1.542 6,005,503 +64,553 2.23% 9,260,379
2016-10-27 2016-10-25 1.542 5,940,950 -92,219 2.21% 9,160,840
2016-10-25 2016-10-20 1.542 6,033,169 -88,120 2.24% 9,303,040
2016-10-20 2016-10-18 1.522 6,121,289 +54,306 2.28% 9,319,439
2016-10-17 2016-10-13 1.522 6,066,983 +213,129 2.26% 9,236,761
2016-10-14 2016-10-12 1.542 5,853,854 +44,060 2.18% 9,026,539
2016-10-12 2016-10-07 1.464 5,809,794 -91,195 2.16% 8,505,000
2016-10-07 2016-10-05 1.522 5,900,989 +71,726 2.19% 8,984,041
2016-10-05 2016-10-03 1.483 5,829,263 +25,617 2.17% 8,647,280
2016-10-04 2016-09-30 1.503 5,803,646 +47,134 2.16% 8,722,560
2016-10-03 2016-09-29 1.542 5,756,512 +21,518 2.14% 8,876,440
2016-09-30 2016-09-28 1.503 5,734,994 +73,775 2.13% 8,619,379
2016-09-29 2016-09-27 1.522 5,661,219 +87,095 2.10% 8,619,000
2016-09-26 2016-09-22 1.542 5,574,124 +145,501 2.07% 8,595,201
2016-09-23 2016-09-21 1.522 5,428,623 -87,095 2.02% 8,264,881
2016-09-21 2016-09-19 1.425 5,515,718 -101,441 2.05% 7,859,180
2016-09-20 2016-09-15 1.386 5,617,159 -236,695 2.09% 7,784,440
2016-09-13 2016-09-09 1.327 5,853,854 +190,585 2.18% 7,769,679
2016-09-09 2016-09-07 1.288 5,663,269 +10,247 2.10% 7,295,641
2016-09-08 2016-09-06 1.288 5,653,022 -104,515 2.10% 7,282,440
2016-09-05 2016-09-01 1.288 5,757,537 +95,293 2.14% 7,417,080
2016-08-30 2016-08-26 1.269 5,662,244 +95,293 2.10% 7,183,800
2016-08-19 2016-08-17 1.338 5,566,951 +48,159 2.07% 7,446,943
2016-08-18 2016-08-16 1.338 5,518,792 +123,555 2.05% 7,382,520
2016-08-08 2016-08-04 1.298 5,395,237 -55,094 2.05% 7,001,800
2016-08-03 2016-07-29 1.218 5,450,331 +107,183 2.07% 6,638,019
2016-07-29 2016-07-27 1.258 5,343,148 -300,514 2.03% 6,720,840
2016-07-28 2016-07-26 1.278 5,643,662 +107,183 2.15% 7,211,519
2016-07-25 2016-07-21 1.298 5,536,479 -26,045 2.10% 7,185,100
2016-07-22 2016-07-20 1.258 5,562,524 -35,060 2.11% 6,996,781
2016-07-19 2016-07-15 1.278 5,597,584 +25,043 2.13% 7,152,641
2016-07-15 2016-07-13 1.298 5,572,541 +51,088 2.12% 7,231,900
2016-07-11 2016-07-07 1.278 5,521,453 -24,041 2.10% 7,055,360
2016-07-08 2016-07-06 1.258 5,545,494 -27,047 2.11% 6,975,359
2016-07-07 2016-07-05 1.258 5,572,541 -50,085 2.12% 7,009,380
2016-07-06 2016-07-04 1.318 5,622,626 +62,106 2.14% 7,409,159
2016-06-28 2016-06-24 1.238 5,560,520 +102,175 2.11% 6,883,240
2016-06-24 2016-06-22 1.338 5,458,345 +149,255 2.08% 7,301,660
2016-06-23 2016-06-21 1.378 5,309,090 +277,475 2.02% 7,314,000
2016-06-22 2016-06-20 1.298 5,031,615 +132,227 1.91% 6,529,901
2016-06-21 2016-06-17 1.278 4,899,388 -161,276 1.86% 6,260,480
2016-06-20 2016-06-16 1.318 5,060,664 -25,043 1.92% 6,668,640
2016-06-17 2016-06-15 1.278 5,085,707 -268,460 1.93% 6,498,560
2016-06-15 2016-06-13 1.238 5,354,167 -110,188 2.04% 6,627,800
2016-06-06 2016-06-02 1.158 5,464,355 +67,114 2.08% 6,327,799
2016-05-31 2016-05-27 1.158 5,397,241 +20,035 2.05% 6,250,080
2016-05-25 2016-05-23 1.178 5,377,206 +26,044 2.04% 6,334,240
2016-05-24 2016-05-20 1.178 5,351,162 +55,095 2.03% 6,303,560
2016-05-20 2016-05-18 1.138 5,296,067 +152,260 2.01% 6,027,180
2016-05-11 2016-05-09 1.118 5,143,807 +50,086 1.96% 5,751,200
2016-05-10 2016-05-06 1.158 5,093,721 +68,117 1.94% 5,898,600
2016-05-09 2016-05-05 1.218 5,025,604 -89,153 1.91% 6,120,740
2016-04-28 2016-04-26 1.078 5,114,757 +27,046 1.94% 5,514,480
2016-04-26 2016-04-22 1.098 5,087,711 +350,601 1.93% 5,586,900
2016-04-25 2016-04-21 1.098 4,737,110 +118,202 1.80% 5,201,900
2016-04-19 2016-04-15 1.098 4,618,908 -8,014 1.76% 5,072,100
2016-04-13 2016-04-11 1.078 4,626,922 +142,244 1.76% 4,988,520
2016-04-12 2016-04-08 1.038 4,484,678 -39,067 1.71% 4,656,080
2016-03-22 2016-03-18 1.178 4,523,745 +26,045 1.72% 5,328,880
2016-03-18 2016-03-16 1.158 4,497,700 +16,027 1.71% 5,208,399
2016-03-16 2016-03-14 1.138 4,481,673 +37,063 1.70% 5,100,360
2016-03-14 2016-03-10 1.098 4,444,610 -50,085 1.69% 4,880,700
2016-03-11 2016-03-09 1.138 4,494,695 +69,118 1.71% 5,115,180
2016-03-09 2016-03-07 1.178 4,425,577 -15,026 1.68% 5,213,240
2016-03-08 2016-03-04 1.178 4,440,603 +112,192 1.69% 5,230,940
2016-03-07 2016-03-03 1.238 4,328,411 +13,023 1.65% 5,358,040
2016-03-03 2016-03-01 1.058 4,315,388 +25,043 1.64% 4,566,480
2016-03-02 2016-02-29 1.078 4,290,345 +87,149 1.63% 4,625,639
2016-02-25 2016-02-23 1.038 4,203,196 +225,386 1.60% 4,363,840
2016-02-24 2016-02-22 1.078 3,977,810 +324,555 1.51% 4,288,680
2016-02-23 2016-02-19 0.958 3,653,255 +18,031 1.39% 3,501,120
2016-02-22 2016-02-18 0.948 3,635,224 +90,155 1.38% 3,447,550
2016-02-19 2016-02-17 0.948 3,545,069 -26,045 1.35% 3,362,050
2016-02-17 2016-02-15 0.968 3,571,114 +48,082 1.36% 3,458,050
2016-02-16 2016-02-12 0.948 3,523,032 +12,021 1.34% 3,341,150
2016-02-15 2016-02-11 0.958 3,511,011 +147,252 1.33% 3,364,800
2016-02-12 2016-02-05 0.928 3,363,759 +91,156 1.28% 3,122,940
2016-02-03 2016-02-01 0.908 3,272,603 +19,033 1.24% 2,972,970
2016-02-02 2016-01-29 0.928 3,253,570 +34,058 1.24% 3,020,640
2016-01-28 2016-01-26 0.928 3,219,512 +27,046 1.22% 2,989,020
2016-01-27 2016-01-25 0.928 3,192,466 +135,232 1.21% 2,963,910
2016-01-26 2016-01-22 0.908 3,057,234 -61,105 1.16% 2,777,320
2016-01-22 2016-01-20 0.968 3,118,339 -58,099 1.19% 3,019,610
2016-01-19 2016-01-15 1.018 3,176,438 +56,096 1.21% 3,234,420
2016-01-15 2016-01-13 1.018 3,120,342 -46,079 1.19% 3,177,300
2016-01-11 2016-01-07 1.018 3,166,421 +69,118 1.20% 3,224,220
2016-01-08 2016-01-06 1.078 3,097,303 +255,437 1.18% 3,339,360
2016-01-07 2016-01-05 1.078 2,841,866 -204,349 1.08% 3,063,960
2016-01-06 2016-01-04 1.098 3,046,215 -35,060 1.16% 3,345,100
2016-01-04 2015-12-29 1.118 3,081,275 +65,844 1.17% 3,445,120
2015-12-29 2015-12-24 1.118 3,015,431 -111,172 1.17% 3,371,500
2015-12-21 2015-12-17 1.098 3,126,603 -10,822 1.21% 3,432,240
2015-12-17 2015-12-15 1.077 3,137,425 +232,183 1.21% 3,380,340
2015-12-16 2015-12-14 1.057 2,905,242 +70,836 1.12% 3,071,120
2015-12-15 2015-12-11 1.077 2,834,406 +70,835 1.10% 3,053,860
2015-12-14 2015-12-10 1.077 2,763,571 +22,628 1.07% 2,977,540
2015-12-11 2015-12-09 1.118 2,740,943 +35,418 1.06% 3,064,600
2015-12-09 2015-12-07 1.138 2,705,525 +20,660 1.05% 3,080,000
2015-12-08 2015-12-04 1.118 2,684,865 -100,350 1.04% 3,001,900
2015-12-07 2015-12-03 1.138 2,785,215 +262,682 1.08% 3,170,720
2015-12-04 2015-12-02 1.179 2,522,533 +77,722 0.98% 2,974,240
2015-12-03 2015-12-01 1.159 2,444,811 +111,173 0.95% 2,832,900
2015-12-02 2015-11-30 1.159 2,333,638 +175,121 0.90% 2,704,080
2015-12-01 2015-11-27 1.199 2,158,517 +528,315 0.84% 2,588,920
2015-11-30 2015-11-26 1.281 1,630,202 -723,113 0.63% 2,087,820
2015-11-26 2015-11-24 1.199 2,353,315 +60,014 0.91% 2,822,560
2015-11-25 2015-11-23 1.240 2,293,301 -231,200 0.89% 2,843,820
2015-11-23 2015-11-19 1.138 2,524,501 +57,062 0.98% 2,873,920
2015-11-18 2015-11-16 1.159 2,467,439 +172,170 0.96% 2,859,120
2015-11-17 2015-11-13 1.159 2,295,269 -614,892 0.89% 2,659,620
2015-11-16 2015-11-12 1.199 2,910,161 -137,736 1.13% 3,490,440
2015-11-13 2015-11-11 1.118 3,047,897 +20,661 1.18% 3,407,800
2015-11-11 2015-11-09 1.098 3,027,236 -53,127 1.17% 3,323,159
2015-11-10 2015-11-06 1.098 3,080,363 +49,191 1.19% 3,381,480
2015-11-09 2015-11-05 1.057 3,031,172 -31,482 1.17% 3,204,240
2015-11-04 2015-11-02 1.057 3,062,654 +24,595 1.19% 3,237,520
2015-11-02 2015-10-29 1.037 3,038,059 +88,545 1.18% 3,149,760
2015-10-26 2015-10-22 1.118 2,949,514 +147,574 1.14% 3,297,800
2015-10-23 2015-10-20 1.159 2,801,940 +159,380 1.08% 3,246,720
2015-10-22 2015-10-19 1.138 2,642,560 -307,938 1.02% 3,008,320
2015-10-20 2015-10-16 1.159 2,950,498 -68,868 1.14% 3,418,860
2015-10-19 2015-10-15 1.199 3,019,366 +469,286 1.17% 3,621,420
2015-10-14 2015-10-12 1.159 2,550,080 +174,137 0.99% 2,954,880
2015-10-13 2015-10-09 1.118 2,375,943 +575,539 0.92% 2,656,500
2015-10-12 2015-10-08 1.159 1,800,404 +29,515 0.70% 2,086,200
2015-10-09 2015-10-07 1.159 1,770,889 +666,051 0.69% 2,052,000
2015-10-08 2015-10-06 1.118 1,104,838 +115,108 0.43% 1,235,300
2015-10-07 2015-10-05 1.118 989,730 +289,245 0.38% 1,106,600
2015-10-06 2015-10-02 1.138 700,485 -262,682 0.27% 797,440
2015-10-05 2015-09-30 1.037 963,167 -158,396 0.37% 998,580
2015-10-02 2015-09-29 0.976 1,121,563 +113,140 0.43% 1,094,400
2015-09-30 2015-09-25 0.986 1,008,423 -85,593 0.39% 994,250
2015-09-29 2015-09-24 0.966 1,094,016 -39,353 0.42% 1,056,400
2015-09-25 2015-09-23 0.996 1,133,369 +189,879 0.44% 1,128,960
2015-09-24 2015-09-22 1.006 943,490 -157,413 0.37% 949,410
2015-09-23 2015-09-21 1.006 1,100,903 -48,207 0.43% 1,107,810
2015-09-22 2015-09-18 1.037 1,149,110 -1,004,488 0.44% 1,191,360
2015-09-18 2015-09-16 0.925 2,153,598 -491,914 0.83% 1,991,990
2015-09-17 2015-09-15 0.905 2,645,512 +600,135 1.02% 2,393,210
2015-09-15 2015-09-11 0.935 2,045,377 -671,954 0.79% 1,912,680
2015-09-14 2015-09-10 0.935 2,717,331 +261,698 1.05% 2,541,040
2015-09-11 2015-09-09 0.905 2,455,633 +88,545 0.95% 2,221,440
2015-09-10 2015-09-08 0.864 2,367,088 +42,304 0.92% 2,045,100
2015-09-08 2015-09-04 0.813 2,324,784 -5,903 0.90% 1,890,400
2015-08-31 2015-08-27 0.813 2,330,687 +226,280 0.90% 1,895,200
2015-08-28 2015-08-26 0.772 2,104,407 -39,353 0.81% 1,625,640
2015-08-27 2015-08-25 0.772 2,143,760 +65,917 0.83% 1,656,040
2015-08-25 2015-08-21 0.864 2,077,843 -71,820 0.80% 1,795,200
2015-08-24 2015-08-20 0.894 2,149,663 -145,606 0.83% 1,922,800
2015-08-21 2015-08-19 0.915 2,295,269 -81,658 0.89% 2,099,700
2015-08-18 2015-08-14 0.935 2,376,927 +33,450 0.92% 2,222,720
2015-08-17 2015-08-13 0.935 2,343,477 -36,401 0.91% 2,191,440
2015-08-13 2015-08-11 0.955 2,379,878 -97,399 0.92% 2,273,860
2015-08-12 2015-08-10 0.986 2,477,277 -79,690 0.96% 2,442,460
2015-08-11 2015-08-07 0.955 2,556,967 -49,191 0.99% 2,443,060
2015-08-05 2015-08-03 0.905 2,606,158 +51,159 1.01% 2,357,610
2015-08-03 2015-07-30 0.945 2,554,999 -223,329 0.99% 2,415,210
2015-07-31 2015-07-29 0.945 2,778,328 -60,014 1.08% 2,626,320
2015-07-30 2015-07-28 0.945 2,838,342 +98,383 1.10% 2,683,050
2015-07-28 2015-07-24 1.077 2,739,959 -19,676 1.06% 2,952,100
2015-07-27 2015-07-23 1.118 2,759,635 -61,982 1.07% 3,085,499
2015-07-24 2015-07-22 1.138 2,821,617 +60,014 1.09% 3,212,160
2015-07-23 2015-07-21 1.138 2,761,603 +595,215 1.07% 3,143,840
2015-07-22 2015-07-20 1.138 2,166,388 -187,911 0.84% 2,466,240
2015-07-21 2015-07-17 1.138 2,354,299 +126,914 0.91% 2,680,160
2015-07-20 2015-07-16 1.179 2,227,385 +110,189 0.86% 2,626,240
2015-07-17 2015-07-15 1.077 2,117,196 -19,677 0.82% 2,281,120
2015-07-16 2015-07-14 1.098 2,136,873 +19,677 0.83% 2,345,760
2015-07-14 2015-07-10 1.118 2,117,196 +304,986 0.82% 2,367,200
2015-07-13 2015-07-09 1.037 1,812,210 +565,701 0.70% 1,878,840
2015-07-09 2015-07-07 0.874 1,246,509 +127,897 0.48% 1,089,620
2015-07-08 2015-07-06 0.935 1,118,612 +448,626 0.43% 1,046,040
2015-07-07 2015-07-03 1.118 669,986 +189,878 0.26% 749,100
2015-07-03 2015-06-30 1.362 480,108 +43,289 0.19% 653,920
2015-07-02 2015-06-29 1.342 436,819 +72,803 0.17% 586,080
2015-06-30 2015-06-26 1.443 364,016 -589,313 0.14% 525,400
2015-06-29 2015-06-25 1.525 953,329 -185,943 0.37% 1,453,501
2015-06-26 2015-06-24 1.484 1,139,272 -230,216 0.44% 1,690,680
2015-06-19 2015-06-17 1.565 1,369,488 +49,192 0.53% 2,143,681
2015-06-18 2015-06-16 1.565 1,320,296 -300,067 0.51% 2,066,680
2015-06-17 2015-06-15 1.565 1,620,363 -24,596 0.63% 2,536,379
2015-06-16 2015-06-12 1.545 1,644,959 +65,916 0.64% 2,541,440
2015-06-15 2015-06-11 1.504 1,579,043 +271,537 0.61% 2,375,400
2015-06-12 2015-06-10 1.504 1,307,506 +290,229 0.51% 1,966,919
2015-06-11 2015-06-09 1.504 1,017,277 -244,973 0.39% 1,530,319
2015-06-09 2015-06-05 1.606 1,262,250 +204,636 0.49% 2,027,139
2015-06-08 2015-06-04 1.606 1,057,614 +1,033,018 0.41% 1,698,500
2015-06-05 2015-06-03 1.565 24,596 +24,596 0.01% 38,500
2015-06-02 2015-05-29 1.525 0 -192,830
2015-06-01 2015-05-28 1.484 192,830 +192,830 0.07% 286,160
2015-05-29 2015-05-27 1.545 0 -121,011
2015-05-28 2015-05-26 1.443 121,011 +73,787 0.05% 174,660
2015-05-27 2015-05-22 1.403 47,224 -63,948 0.02% 66,240
2015-05-26 2015-05-21 1.321 111,172 +69,851 0.04% 146,899
2015-05-22 2015-05-20 1.321 41,321 +34,434 0.02% 54,600
2015-05-21 2015-05-19 1.301 6,887 -64,932 0.00% 8,960
2015-05-20 2015-05-18 1.301 71,819 -189,879 0.03% 93,439
2015-05-19 2015-05-15 1.342 261,698 -50,175 0.10% 351,120
2015-05-18 2015-05-14 1.301 311,873 -177,089 0.12% 405,760
2015-05-15 2015-05-13 1.301 488,962 -20,661 0.19% 636,160
2015-05-14 2015-05-12 1.362 509,623 -84,609 0.20% 694,121
2015-05-13 2015-05-11 1.362 594,232 -95,431 0.23% 809,360
2015-05-08 2015-05-06 1.403 689,663 +9,838 0.27% 967,380
2015-05-04 2015-04-29 1.464 679,825 +270,553 0.26% 995,041
2015-04-30 2015-04-28 1.443 409,272 +173,153 0.16% 590,720
2015-04-28 2015-04-24 1.301 236,119 -49,191 0.09% 307,201
2015-04-27 2015-04-23 1.342 285,310 -344,339 0.11% 382,800
2015-04-24 2015-04-22 1.240 629,649 -73,787 0.24% 780,799
2015-04-23 2015-04-21 1.240 703,436 -175,122 0.27% 872,299
2015-04-22 2015-04-20 1.179 878,558 +372,871 0.34% 1,035,880
2015-04-21 2015-04-17 1.199 505,687 -305,970 0.20% 606,520
2015-04-20 2015-04-16 1.260 811,657 +236,118 0.31% 1,022,999
2015-04-17 2015-04-15 1.159 575,539 +157,412 0.22% 666,900
2015-04-10 2015-04-08 0.996 418,127 -24,595 0.16% 416,500
2015-03-24 2015-03-20 1.006 442,722 -172,170 0.17% 445,500
2015-03-23 2015-03-19 1.037 614,892 -24,596 0.24% 637,500
2015-03-20 2015-03-18 1.037 639,488 -60,013 0.25% 663,000
2015-03-19 2015-03-17 0.966 699,501 +650,310 0.27% 675,450
2015-03-18 2015-03-16 0.884 49,191 -128,882 0.02% 43,500
2015-03-17 2015-03-13 0.915 178,073 +128,882 0.07% 162,900
2015-02-26 2015-02-24 0.915 49,191 -245,957 0.02% 45,000
2015-02-23 2015-02-16 0.894 295,148 -126,914 0.11% 264,000
2015-02-17 2015-02-13 0.894 422,062 -25,579 0.16% 377,520
2015-02-16 2015-02-12 0.905 447,641 -49,192 0.17% 404,950
2015-02-11 2015-02-09 0.894 496,833 +54,111 0.19% 444,400
2015-02-10 2015-02-06 0.935 442,722 +24,595 0.17% 414,000
2015-02-09 2015-02-05 0.935 418,127 +73,787 0.16% 391,000
2015-02-06 2015-02-04 0.976 344,340 -132,816 0.13% 336,000
2015-02-05 2015-02-03 0.894 477,156 -73,787 0.18% 426,800
2015-01-19 2015-01-15 0.864 550,943 -91,496 0.21% 476,000
2015-01-16 2015-01-14 0.864 642,439 -27,547 0.25% 555,050
2015-01-15 2015-01-13 0.854 669,986 -42,305 0.26% 572,040
2015-01-14 2015-01-12 0.854 712,291 +62,965 0.28% 608,160
2015-01-12 2015-01-08 0.864 649,326 +53,127 0.25% 561,000
2015-01-05 2014-12-31 0.926 596,199 +13,550 0.23% 551,882
2014-12-30 2014-12-24 0.957 582,649 +24,998 0.23% 557,520
2014-12-22 2014-12-18 0.967 557,651 +23,075 0.22% 539,400
2014-12-19 2014-12-17 0.978 534,576 -90,378 0.21% 522,640
2014-12-17 2014-12-15 0.967 624,954 -178,833 0.25% 604,500
2014-12-16 2014-12-12 0.978 803,787 -62,495 0.32% 785,840
2014-12-12 2014-12-10 0.957 866,282 -97,108 0.34% 828,920
2014-12-11 2014-12-09 0.978 963,390 -115,377 0.38% 941,880
2014-12-10 2014-12-08 0.998 1,078,767 -446,121 0.43% 1,077,120
2014-12-03 2014-12-01 1.082 1,524,888 +54,804 0.60% 1,649,441
2014-12-01 2014-11-27 1.102 1,470,084 -166,334 0.58% 1,620,740
2014-11-28 2014-11-26 1.206 1,636,418 +49,997 0.65% 1,974,320
2014-11-27 2014-11-25 1.206 1,586,421 +24,036 0.63% 1,913,999
2014-11-26 2014-11-24 1.227 1,562,385 -6,730 0.62% 1,917,500
2014-11-25 2014-11-21 1.206 1,569,115 +48,073 0.62% 1,893,120
2014-11-24 2014-11-20 1.269 1,521,042 +648,991 0.60% 1,930,040
2014-11-21 2014-11-19 1.352 872,051 -442,275 0.35% 1,179,100
2014-11-20 2014-11-18 1.165 1,314,326 -101,916 0.52% 1,531,040
2014-11-19 2014-11-17 1.082 1,416,242 +603,802 0.56% 1,531,920
2014-11-18 2014-11-14 1.082 812,440 -232,675 0.32% 878,800
2014-11-17 2014-11-13 1.030 1,045,115 +116,337 0.41% 1,076,130
2014-10-30 2014-10-28 0.998 928,778 +14,422 0.37% 927,360
2014-10-29 2014-10-27 0.998 914,356 +13,461 0.36% 912,960
2014-10-24 2014-10-22 1.030 900,895 +52,881 0.36% 927,630
2014-10-23 2014-10-21 1.030 848,014 +146,143 0.34% 873,180
2014-10-22 2014-10-20 1.040 701,871 +288,440 0.28% 730,000
2014-10-21 2014-10-17 1.040 413,431 +48,073 0.16% 430,000
2014-10-20 2014-10-16 1.061 365,358 -35,574 0.14% 387,600
2014-10-17 2014-10-15 1.082 400,932 +81,725 0.16% 433,680
2014-10-16 2014-10-14 1.082 319,207 -94,224 0.13% 345,280
2014-10-15 2014-10-13 1.061 413,431 +192,293 0.16% 438,600
2014-10-13 2014-10-09 1.102 221,138 -96,146 0.09% 243,801
2014-10-09 2014-10-07 1.009 317,284 +44,227 0.13% 320,100
2014-10-08 2014-10-06 1.009 273,057 +150,951 0.11% 275,480
2014-10-06 2014-09-30 1.009 122,106 -336,514 0.05% 123,190
2014-10-03 2014-09-29 1.061 458,620 +122,106 0.18% 486,540
2014-09-30 2014-09-26 1.123 336,514 -24,036 0.13% 378,000
2014-09-29 2014-09-25 1.102 360,550 +24,036 0.14% 397,500
2014-09-24 2014-09-22 1.165 336,514 -288,440 0.13% 392,000
2014-09-23 2014-09-19 1.009 624,954 +624,954 0.25% 630,500
2014-09-19 2014-09-17 0.946 0 -235,560
2014-09-17 2014-09-15 0.946 235,560 +211,523 0.09% 222,950
2014-09-16 2014-09-12 0.946 24,037 +24,037 0.01% 22,750
2014-09-10 2014-09-05 0.894 0 -37,497
2014-09-05 2014-09-03 0.905 37,497 -171,141 0.01% 33,930
2014-09-03 2014-09-01 0.957 208,638 +15,383 0.08% 199,640
2014-08-25 2014-08-21 0.905 193,255 +193,255 0.08% 174,870
2014-08-20 2014-08-18 0.968 0 -100,616
2014-08-19 2014-08-15 0.968 100,616 -228,502 0.04% 97,370
2014-08-18 2014-08-14 0.978 329,118 -15,045 0.13% 322,000
2014-08-13 2014-08-11 0.968 344,163 -41,375 0.14% 333,060
2014-07-24 2014-07-22 0.946 385,538 +82,750 0.16% 364,900
2014-07-23 2014-07-21 0.936 302,788 +48,897 0.12% 283,360
2014-07-21 2014-07-17 0.893 253,891 +197,471 0.10% 226,800
2014-07-18 2014-07-16 0.883 56,420 +56,420 0.02% 49,800
2014-07-07 2014-07-03 0.904 0 -162,678
2014-06-27 2014-06-25 0.904 162,678 +161,738 0.07% 147,050
2014-06-24 2014-06-20 0.968 940 -1,881 0.00% 910
2014-06-16 2014-06-12 0.904 2,821 -271,757 0.00% 2,550
2014-06-13 2014-06-11 0.904 274,578 -30,091 0.11% 248,200
2014-06-12 2014-06-10 0.883 304,669 -49,838 0.12% 268,920
2014-06-09 2014-06-05 0.893 354,507 +19,747 0.14% 316,680
2014-06-06 2014-06-04 0.904 334,760 +141,051 0.14% 302,600
2014-06-05 2014-06-03 0.904 193,709 +111,900 0.08% 175,100
2014-06-03 2014-05-29 0.904 81,809 +44,196 0.03% 73,950
2014-05-29 2014-05-27 0.872 37,613 +37,613 0.02% 32,800
2014-05-26 2014-05-22 0.861 0 -134,468
2014-05-22 2014-05-20 0.893 134,468 -70,525 0.05% 120,120
2014-05-02 2014-04-29 0.872 204,993 +62,062 0.08% 178,760
2014-04-30 2014-04-28 0.915 142,931 +107,198 0.06% 130,720
2014-04-29 2014-04-25 0.915 35,733 +35,733 0.01% 32,680
2014-04-25 2014-04-23 0.915 0 -21,628
2014-04-24 2014-04-22 0.883 21,628 -166,439 0.01% 19,090
2014-04-16 2014-04-14 0.893 188,067 -32,912 0.08% 168,000
2014-04-15 2014-04-11 0.904 220,979 +25,389 0.09% 199,750
2014-04-14 2014-04-10 0.893 195,590 +67,704 0.08% 174,720
2014-04-11 2014-04-09 0.904 127,886 -133,528 0.05% 115,600
2014-04-09 2014-04-07 0.893 261,414 -216,277 0.11% 233,520
2014-04-03 2014-04-01 0.925 477,691 +14,105 0.19% 441,960
2014-04-01 2014-03-28 0.936 463,586 +43,256 0.19% 433,840
2014-03-31 2014-03-27 0.946 420,330 -53,600 0.17% 397,830
2014-03-25 2014-03-21 1.021 473,930 +4,702 0.19% 483,840
2014-03-24 2014-03-20 0.989 469,228 +8,463 0.19% 464,070
2014-03-19 2014-03-17 0.968 460,765 -161,738 0.19% 445,900
2014-03-18 2014-03-14 1.042 622,503 +88,392 0.25% 648,760
2014-03-17 2014-03-13 1.042 534,111 -40,435 0.22% 556,640
2014-03-14 2014-03-12 1.042 574,546 -79,928 0.23% 598,780
2014-03-13 2014-03-11 1.021 654,474 +5,642 0.27% 668,160
2014-03-11 2014-03-07 1.042 648,832 +160,797 0.26% 676,200
2014-03-10 2014-03-06 1.000 488,035 -67,704 0.20% 487,860
2014-03-07 2014-03-05 1.021 555,739 -79,928 0.23% 567,360
2014-03-06 2014-03-04 1.053 635,667 +122,243 0.26% 669,240
2014-03-05 2014-03-03 0.978 513,424 +63,943 0.21% 502,320
2014-03-04 2014-02-28 1.021 449,481 +105,318 0.18% 458,880
2014-03-03 2014-02-27 1.042 344,163 -111,900 0.14% 358,680
2014-02-26 2014-02-24 0.989 456,063 +60,181 0.18% 451,050
2014-02-25 2014-02-21 1.000 395,882 -408,106 0.16% 395,740
2014-02-24 2014-02-20 1.000 803,988 +125,065 0.33% 803,700
2014-02-21 2014-02-19 0.968 678,923 +14,105 0.27% 657,020
2014-02-20 2014-02-18 0.968 664,818 +1,881 0.27% 643,370
2014-02-19 2014-02-17 1.000 662,937 -160,798 0.27% 662,700
2014-02-17 2014-02-13 0.957 823,735 -37,613 0.33% 788,400
2014-02-12 2014-02-10 0.946 861,348 -17,867 0.35% 815,240
2014-02-11 2014-02-07 0.946 879,215 +15,046 0.36% 832,150
2014-02-05 2014-01-30 0.957 864,169 -11,284 0.35% 827,100
2014-01-27 2014-01-23 0.915 875,453 -26,330 0.35% 800,660
2014-01-22 2014-01-20 0.904 901,783 -89,332 0.37% 815,150
2014-01-20 2014-01-16 0.957 991,115 +33,409 0.40% 948,968
2014-01-17 2014-01-15 0.946 957,706 +39,980 0.40% 906,440
2014-01-15 2014-01-13 0.946 917,726 +64,513 0.38% 868,600
2014-01-14 2014-01-10 0.935 853,213 -98,133 0.36% 798,150
2014-01-08 2014-01-06 0.946 951,346 -21,807 0.40% 900,420
2014-01-03 2013-12-31 0.924 973,153 -81,778 0.41% 899,640
2013-12-27 2013-12-20 0.935 1,054,931 +22,716 0.44% 986,850
2013-12-17 2013-12-13 0.957 1,032,215 -71,782 0.43% 988,320
2013-12-11 2013-12-09 0.990 1,103,997 +21,807 0.46% 1,093,500
2013-12-10 2013-12-06 0.968 1,082,190 -61,787 0.45% 1,048,080
2013-12-05 2013-12-03 0.946 1,143,977 +122,666 0.48% 1,082,740
2013-12-04 2013-12-02 0.957 1,021,311 +7,269 0.43% 977,880
2013-12-03 2013-11-29 0.979 1,014,042 +239,881 0.43% 993,240
2013-12-02 2013-11-28 0.979 774,161 +590,616 0.32% 758,280
2013-11-29 2013-11-27 0.979 183,545 -883,198 0.08% 179,780
2013-11-27 2013-11-25 0.935 1,066,743 +505,204 0.45% 997,900
2013-11-26 2013-11-22 0.935 561,539 +72,691 0.24% 525,300
2013-11-22 2013-11-20 0.979 488,848 +462,497 0.20% 478,820
2013-11-20 2013-11-18 0.968 26,351 -345,283 0.01% 25,520
2013-11-19 2013-11-15 0.968 371,634 +43,615 0.16% 359,920
2013-11-18 2013-11-14 0.946 328,019 +36,346 0.14% 310,460
2013-11-14 2013-11-12 0.924 291,673 -78,143 0.12% 269,640
2013-11-13 2013-11-11 0.891 369,816 +54,518 0.16% 329,670
2013-11-11 2013-11-07 0.891 315,298 +129,936 0.13% 281,070
2013-11-08 2013-11-06 0.858 185,362 +72,691 0.08% 159,120
2013-11-06 2013-11-04 0.847 112,671 +22,716 0.05% 95,480
2013-11-05 2013-11-01 0.803 89,955 -19,082 0.04% 72,270
2013-11-04 2013-10-31 0.803 109,037 +109,037 0.05% 87,600
2013-10-25 2013-10-23 0.781 0 -127,210
2013-10-24 2013-10-22 0.781 127,210 -71,782 0.05% 99,400
2013-10-21 2013-10-17 0.759 198,992 -113,580 0.08% 151,110
2013-10-18 2013-10-16 0.770 312,572 +19,081 0.13% 240,800
2013-10-17 2013-10-15 0.792 293,491 +44,524 0.12% 232,560
2013-10-11 2013-10-09 0.759 248,967 -28,168 0.10% 189,060
2013-10-10 2013-10-08 0.770 277,135 +45,432 0.12% 213,500
2013-10-09 2013-10-07 0.803 231,703 +29,985 0.10% 186,150
2013-10-08 2013-10-04 0.792 201,718 +23,625 0.08% 159,840
2013-10-07 2013-10-03 0.770 178,093 -27,260 0.07% 137,200
2013-10-04 2013-10-02 0.803 205,353 +29,077 0.09% 164,980
2013-10-03 2013-09-30 0.803 176,276 +5,452 0.07% 141,620
2013-10-02 2013-09-27 0.792 170,824 +15,447 0.07% 135,360
2013-09-30 2013-09-26 0.836 155,377 -15,447 0.07% 129,960
2013-09-24 2013-09-19 0.836 170,824 +21,807 0.07% 142,880
2013-09-23 2013-09-18 0.792 149,017 +114,489 0.06% 118,080
2013-09-19 2013-09-17 0.792 34,528 +34,528 0.01% 27,360
2013-09-16 2013-09-12 0.792 0 -183,545
2013-09-13 2013-09-11 0.792 183,545 -90,864 0.08% 145,440
2013-09-12 2013-09-10 0.803 274,409 -43,615 0.12% 220,460
2013-09-06 2013-09-04 0.803 318,024 +29,077 0.13% 255,500
2013-09-04 2013-09-02 0.770 288,947 -130,845 0.12% 222,600
2013-09-02 2013-08-29 0.759 419,792 -64,513 0.18% 318,780
2013-08-28 2013-08-26 0.792 484,305 +29,077 0.20% 383,760
2013-08-20 2013-08-16 0.827 455,228 +13,195 0.19% 376,647
2013-08-19 2013-08-15 0.839 442,033 +66,172 0.19% 370,740
2013-08-15 2013-08-12 0.816 375,861 -137,639 0.16% 306,720
2013-08-12 2013-08-08 0.827 513,500 +33,528 0.22% 424,860
2013-08-09 2013-08-07 0.827 479,972 +66,172 0.21% 397,120
2013-08-06 2013-08-02 0.782 413,800 +14,999 0.18% 323,610
2013-08-05 2013-08-01 0.782 398,801 +67,055 0.17% 311,880
2013-08-01 2013-07-30 0.782 331,746 +64,408 0.14% 259,440
2013-07-24 2013-07-22 0.748 267,338 -94,406 0.12% 199,980
2013-07-19 2013-07-17 0.782 361,744 +9,705 0.16% 282,900
2013-07-18 2013-07-16 0.771 352,039 -18,528 0.15% 271,320
2013-07-17 2013-07-15 0.793 370,567 +69,702 0.16% 294,000
2013-07-15 2013-07-11 0.759 300,865 -25,587 0.13% 228,470
2013-07-12 2013-07-10 0.782 326,452 +26,469 0.14% 255,300
2013-07-09 2013-07-05 0.816 299,983 +47,645 0.13% 244,800
2013-07-05 2013-07-03 0.805 252,338 +18,528 0.11% 203,060
2013-07-03 2013-06-28 0.816 233,810 +28,234 0.10% 190,800
2013-07-02 2013-06-27 0.782 205,576 +23,822 0.09% 160,770
2013-06-28 2013-06-26 0.816 181,754 +23,822 0.08% 148,320
2013-06-26 2013-06-24 0.771 157,932 -22,940 0.07% 121,720
2013-06-24 2013-06-20 0.782 180,872 -119,111 0.08% 141,450
2013-06-21 2013-06-19 0.816 299,983 -154,403 0.13% 244,800
2013-05-22 2013-05-20 0.827 454,386 +38,822 0.20% 375,950
2013-05-20 2013-05-15 0.816 415,564 +28,233 0.18% 339,120
2013-05-16 2013-05-14 0.827 387,331 +96,171 0.17% 320,470
2013-05-14 2013-05-10 0.816 291,160 +105,877 0.13% 237,600
2013-05-13 2013-05-09 0.827 185,283 +22,939 0.08% 153,300
2013-05-08 2013-05-06 0.816 162,344 +33,528 0.07% 132,480
2013-04-26 2013-04-24 0.850 128,816 -88,230 0.06% 109,500
2013-04-17 2013-04-15 0.873 217,046 +27,351 0.09% 189,420
2013-03-20 2013-03-18 0.793 189,695 +18,528 0.08% 150,500
2013-03-15 2013-03-13 0.793 171,167 +32,646 0.07% 135,800
2013-03-13 2013-03-11 0.816 138,521 +882 0.06% 113,040
2013-03-12 2013-03-08 0.816 137,639 +124,404 0.06% 112,320
2013-03-08 2013-03-06 0.816 13,235 +13,235 0.01% 10,800
2013-03-06 2013-03-04 0.771 0 -2,145,759
2013-03-04 2013-02-28 0.816 2,145,759 +31,763 0.93% 1,751,040
2013-02-27 2013-02-25 0.873 2,113,996 +882 0.91% 1,844,920
2013-02-25 2013-02-21 0.793 2,113,114 +159,697 0.91% 1,676,500
2013-02-21 2013-02-19 0.793 1,953,417 +43,233 0.84% 1,549,800
2013-02-20 2013-02-18 0.816 1,910,184 +46,762 0.82% 1,558,800
2013-02-07 2013-02-05 0.793 1,863,422 +96,171 0.80% 1,478,400
2013-02-06 2013-02-04 0.839 1,767,251 +16,763 0.76% 1,482,220
2013-02-05 2013-02-01 0.793 1,750,488 +68,820 0.76% 1,388,800
2013-02-01 2013-01-30 0.782 1,681,668 -54,703 0.73% 1,315,140
2013-01-29 2013-01-25 0.816 1,736,371 +45,880 0.75% 1,416,960
2013-01-28 2013-01-24 0.827 1,690,491 -52,056 0.73% 1,398,680
2013-01-25 2013-01-23 0.885 1,742,547 +46,762 0.75% 1,541,568
2013-01-24 2013-01-22 0.861 1,695,785 +205,275 0.73% 1,460,720
2013-01-23 2013-01-21 0.861 1,490,510 +42,954 0.66% 1,283,900
2013-01-21 2013-01-17 0.838 1,447,556 +80,754 0.64% 1,213,200
2013-01-18 2013-01-16 0.815 1,366,802 +290,370 0.61% 1,113,700
2013-01-17 2013-01-15 0.803 1,076,432 +382,292 0.48% 864,570
2013-01-16 2013-01-14 0.792 694,140 +478,510 0.31% 549,440
2013-01-15 2013-01-11 0.757 215,630 +16,323 0.10% 163,150
2013-01-14 2013-01-10 0.710 199,307 -42,955 0.09% 141,520
2013-01-11 2013-01-09 0.710 242,262 -205,321 0.11% 172,020
2013-01-10 2013-01-08 0.710 447,583 -442,428 0.20% 317,810
2013-01-09 2013-01-07 0.710 890,011 +42,095 0.39% 631,960
2013-01-08 2013-01-04 0.710 847,916 -796,370 0.38% 602,070
2013-01-07 2013-01-03 0.687 1,644,286 -555,828 0.73% 1,129,260
2012-12-28 2012-12-24 0.710 2,200,114 +26,632 0.98% 1,562,210
2012-12-27 2012-12-20 0.722 2,173,482 +23,195 0.96% 1,568,600
2012-12-21 2012-12-19 0.733 2,150,287 +37,800 0.95% 1,576,890
2012-12-07 2012-12-05 0.733 2,112,487 +5,154 0.94% 1,549,170
2012-12-04 2012-11-30 0.745 2,107,333 +48,968 0.93% 1,569,920
2012-11-23 2012-11-21 0.722 2,058,365 +31,786 0.91% 1,485,520
2012-11-21 2012-11-19 0.722 2,026,579 +23,196 0.90% 1,462,580
2012-11-19 2012-11-15 0.675 2,003,383 +42,095 0.89% 1,352,560
2012-11-12 2012-11-08 0.698 1,961,288 +39,518 0.87% 1,369,800
2012-11-02 2012-10-31 0.687 1,921,770 +223,361 0.85% 1,319,830
2012-11-01 2012-10-30 0.722 1,698,409 +115,118 0.75% 1,225,740
2012-10-31 2012-10-29 0.663 1,583,291 +151,198 0.70% 1,050,510
2012-10-30 2012-10-26 0.663 1,432,093 +46,391 0.63% 950,190
2012-10-29 2012-10-25 0.687 1,385,702 +82,472 0.61% 951,670
2012-10-25 2012-10-22 0.698 1,303,230 +43,813 0.58% 910,200
2012-10-24 2012-10-19 0.722 1,259,417 +34,364 0.56% 908,920
2012-10-22 2012-10-18 0.698 1,225,053 +216,489 0.54% 855,600
2012-10-19 2012-10-17 0.698 1,008,564 +12,027 0.45% 704,400
2012-10-17 2012-10-15 0.663 996,537 +17,181 0.44% 661,200
2012-10-16 2012-10-12 0.663 979,356 +132,299 0.43% 649,800
2012-10-09 2012-10-05 0.605 847,057 +816,130 0.38% 512,720
2012-09-25 2012-09-21 0.594 30,927 +30,927 0.01% 18,360
2012-08-31 2012-08-29 0.582 0 -497,410
2012-08-22 2012-08-20 0.676 497,410 +497,410 0.22% 336,249
2012-07-24 2012-07-20 0.628 0 -127,574
2012-07-03 2012-06-28 0.724 127,574 +127,574 0.06% 92,400
2012-02-16 2012-02-14 0.748 0 -149,941
2012-02-15 2012-02-13 0.785 149,941 -89,467 0.07% 117,650
2012-02-14 2012-02-10 0.773 239,408 +239,408 0.11% 184,960
2012-02-09 2012-02-07 0.748 0 -65,444
2012-02-08 2012-02-06 0.797 65,444 -22,367 0.03% 52,140
2012-02-07 2012-02-03 0.821 87,811 -15,739 0.04% 72,080
2012-02-02 2012-01-31 0.822 103,550 +103,550 0.05% 85,161
2011-11-11 2011-11-09 0.748 0 -65,806
2011-11-08 2011-11-04 0.797 65,806 +25,680 0.03% 52,480
2011-11-01 2011-10-28 0.797 40,126 +40,126 0.02% 32,000
2011-07-25 2011-07-21 1.027 0 -376,302
2011-07-19 2011-07-15 0.988 376,302 -64,641 0.19% 371,640
2011-07-18 2011-07-14 0.988 440,943 -33,860 0.22% 435,480
2011-07-15 2011-07-13 1.027 474,803 -63,871 0.23% 487,430
2011-07-12 2011-07-08 1.066 538,674 +96,192 0.27% 574,000
2011-07-11 2011-07-07 1.040 442,482 +18,468 0.22% 460,000
2011-07-07 2011-07-05 1.014 424,014 -39,246 0.21% 429,780
2011-07-06 2011-07-04 1.079 463,260 -114,660 0.23% 499,660
2011-06-27 2011-06-23 1.040 577,920 -66,950 0.29% 600,799
2011-06-23 2011-06-21 1.001 644,870 +500,197 0.32% 645,260
2011-06-09 2011-06-07 1.118 144,673 -16,160 0.07% 161,681
2011-05-19 2011-05-17 1.157 160,833 +57,715 0.08% 186,010
2011-05-04 2011-04-29 1.170 103,118 -38,476 0.05% 120,600
2011-04-27 2011-04-21 1.170 141,594 +21,547 0.07% 165,600
2011-04-21 2011-04-19 1.183 120,047 -38,477 0.06% 141,960
2011-04-18 2011-04-14 1.170 158,524 -38,477 0.08% 185,400
2011-04-14 2011-04-12 1.157 197,001 -9,234 0.10% 227,840
2011-04-13 2011-04-11 1.196 206,235 -770 0.10% 246,560
2011-04-12 2011-04-08 1.196 207,005 +10,004 0.10% 247,480
2011-04-01 2011-03-30 1.183 197,001 -76,184 0.10% 232,960
2011-03-29 2011-03-25 1.170 273,185 -77,723 0.14% 319,500
2011-03-28 2011-03-24 1.170 350,908 +76,954 0.17% 410,400
2011-03-21 2011-03-17 1.131 273,954 -73,106 0.14% 309,720
2011-03-14 2011-03-10 1.183 347,060 +73,875 0.17% 410,410
2011-03-11 2011-03-09 1.170 273,185 +58,485 0.14% 319,500
2011-03-09 2011-03-07 1.183 214,700 +70,027 0.11% 253,890
2011-03-08 2011-03-04 1.183 144,673 +45,403 0.07% 171,081
2011-02-21 2011-02-17 1.183 99,270 -36,938 0.05% 117,390
2011-02-10 2011-02-08 1.235 136,208 +2,930 0.07% 168,228
2011-02-01 2011-01-28 1.235 133,278 -27,861 0.07% 164,609
2011-01-28 2011-01-26 1.235 161,139 +45,179 0.08% 199,020
2011-01-25 2011-01-21 1.222 115,960 +48,944 0.06% 141,680
2011-01-24 2011-01-20 1.235 67,016 +51,956 0.03% 82,770
2010-10-13 2010-10-11 1.235 15,060 +15,060 0.01% 18,600
2010-09-17 2010-09-15 1.222 0 -127,255
2010-09-16 2010-09-14 1.235 127,255 -40,661 0.06% 157,171
2010-09-15 2010-09-13 1.235 167,916 -121,230 0.09% 207,390
2010-09-13 2010-09-09 1.262 289,146 +138,549 0.15% 364,799
2010-09-09 2010-09-07 1.355 150,597 +150,597 0.08% 204,000
2010-01-15 2010-01-13 1.424 0 -12,413
2010-01-08 2010-01-06 1.370 12,413 +12,413 0.01% 17,000
2009-09-30 2009-09-28 1.731 0 -14,328
2009-08-31 2009-08-27 1.634 14,328 +377 0.01% 23,417
2009-07-29 2009-07-27 1.749 13,951 -13,951 0.01% 24,400
2009-07-27 2009-07-23 1.520 27,902 +13,951 0.02% 42,401
2009-07-24 2009-07-22 1.548 13,951 -13,951 0.01% 21,600
2009-07-23 2009-07-21 1.634 27,902 +13,951 0.02% 45,601
2009-07-22 2009-07-20 1.376 13,951 -69,754 0.01% 19,200
2009-07-20 2009-07-16 1.462 83,705 +69,754 0.05% 122,401
2009-01-12 2009-01-08 0.860 13,951 -50,223 0.01% 12,000
2009-01-08 2009-01-06 0.903 64,174 -697 0.04% 57,960
2009-01-06 2009-01-02 0.918 64,871 -25,809 0.04% 59,520
2009-01-05 2008-12-31 0.875 90,680 +76,729 0.05% 79,300
2008-12-30 2008-12-24 1.061 13,951 +382 0.01% 14,806
2008-08-21 2008-08-19 1.196 13,569 +522 0.01% 16,225
2008-05-19 2008-05-15 1.654 13,047 +711 0.01% 21,576
2007-12-20 2007-12-18 1.654 12,336 +363 0.01% 20,400
2007-11-21 2007-11-19 1.771 11,973 -1,197 0.01% 21,200
2007-09-10 2007-09-06 1.487 13,170 -8,980 0.01% 19,580
2007-09-06 2007-09-04 1.403 22,150 +8,980 0.02% 31,080
2007-08-22 2007-08-20 1.642 13,170 +439 0.01% 21,620
2007-07-26 2007-07-24 2.074 12,731 -17,361 0.01% 26,399
2007-07-24 2007-07-20 1.935 30,092 +17,361 0.02% 58,240
2007-07-20 2007-07-18 2.281 12,731 +1,157 0.01% 29,039
2007-07-18 2007-07-16 1.970 11,574 -28,935 0.01% 22,800
2007-07-11 2007-07-09 1.970 40,509 -57,869 0.03% 79,801
2007-07-10 2007-07-06 1.866 98,378 +57,869 0.08% 183,600
2007-07-09 2007-07-05 1.901 40,509 +28,935 0.03% 77,001
2007-06-26 2007-06-22 2.005 11,574 0.01% 23,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top