History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 2,373,780 +0 0.47% 446,271
2025-10-13 2025-10-09 0.192 2,373,780 +0 0.47% 455,766
2025-10-10 2025-10-08 0.200 2,373,780 +0 0.47% 474,756
2025-10-09 2025-10-06 0.188 2,373,780 +0 0.47% 446,271
2025-10-08 2025-10-03 0.188 2,373,780 +0 0.47% 446,271
2025-10-06 2025-10-02 0.188 2,373,780 +0 0.47% 446,271
2025-10-03 2025-09-30 0.187 2,373,780 +0 0.47% 443,897
2025-10-02 2025-09-29 0.193 2,373,780 +0 0.47% 458,140
2025-09-30 2025-09-26 0.200 2,373,780 +0 0.47% 474,756
2025-09-29 2025-09-25 0.200 2,373,780 +0 0.47% 474,756
2025-09-26 2025-09-24 0.193 2,373,780 +0 0.47% 458,140
2025-09-25 2025-09-23 0.193 2,373,780 +0 0.47% 458,140
2025-09-24 2025-09-22 0.194 2,373,780 +0 0.47% 460,513
2025-09-23 2025-09-19 0.199 2,373,780 +0 0.47% 472,382
2025-09-22 2025-09-18 0.201 2,373,780 +0 0.47% 477,130
2025-09-19 2025-09-17 0.201 2,373,780 +0 0.47% 477,130
2025-09-18 2025-09-16 0.194 2,373,780 +0 0.47% 460,513
2025-09-17 2025-09-15 0.201 2,373,780 +0 0.47% 477,130
2025-09-16 2025-09-12 0.200 2,373,780 +0 0.47% 474,756
2025-09-15 2025-09-11 0.205 2,373,780 +0 0.47% 486,625
2025-09-12 2025-09-10 0.204 2,373,780 +0 0.47% 484,251
2025-09-11 2025-09-09 0.196 2,373,780 +0 0.47% 465,261
2025-09-10 2025-09-08 0.196 2,373,780 +0 0.47% 465,261
2025-09-09 2025-09-05 0.197 2,373,780 +0 0.47% 467,635
2025-09-08 2025-09-04 0.201 2,373,780 +0 0.47% 477,130
2025-09-05 2025-09-03 0.197 2,373,780 +0 0.47% 467,635
2025-09-04 2025-09-02 0.198 2,373,780 +0 0.47% 470,008
2025-09-03 2025-09-01 0.198 2,373,780 +0 0.47% 470,008
2025-09-02 2025-08-29 0.197 2,373,780 +0 0.47% 467,635
2025-09-01 2025-08-28 0.197 2,373,780 +0 0.47% 467,635
2025-08-29 2025-08-27 0.201 2,373,780 +0 0.47% 477,130
2025-08-28 2025-08-26 0.197 2,373,780 +0 0.47% 467,635
2025-08-27 2025-08-25 0.198 2,373,780 +0 0.47% 470,008
2025-08-26 2025-08-22 0.202 2,373,780 +0 0.47% 479,504
2025-08-25 2025-08-21 0.198 2,373,780 +0 0.47% 470,008
2025-08-22 2025-08-20 0.198 2,373,780 +0 0.47% 470,008
2025-08-21 2025-08-19 0.201 2,373,780 +0 0.47% 477,130
2025-08-20 2025-08-18 0.198 2,373,780 +0 0.47% 470,008
2025-08-19 2025-08-15 0.199 2,373,780 +0 0.47% 472,382
2025-08-18 2025-08-14 0.196 2,373,780 +0 0.47% 465,261
2025-08-15 2025-08-13 0.201 2,373,780 +0 0.47% 477,130
2025-08-14 2025-08-12 0.199 2,373,780 +0 0.47% 472,382
2025-08-13 2025-08-11 0.196 2,373,780 +0 0.47% 465,261
2025-08-12 2025-08-08 0.193 2,373,780 +0 0.47% 458,140
2025-08-11 2025-08-07 0.192 2,373,780 +0 0.47% 455,766
2025-08-08 2025-08-06 0.193 2,373,780 +0 0.47% 458,140
2025-08-07 2025-08-05 0.193 2,373,780 +0 0.47% 458,140
2025-08-06 2025-08-04 0.195 2,373,780 +0 0.47% 462,887
2025-08-05 2025-08-01 0.194 2,373,780 +0 0.47% 460,513
2025-08-04 2025-07-31 0.194 2,373,780 +0 0.47% 460,513
2025-08-01 2025-07-30 0.193 2,373,780 +0 0.47% 458,140
2025-07-31 2025-07-29 0.193 2,373,780 +0 0.47% 458,140
2025-07-30 2025-07-28 0.192 2,373,780 +0 0.47% 455,766
2025-07-29 2025-07-25 0.191 2,373,780 +0 0.47% 453,392
2025-07-28 2025-07-24 0.197 2,373,780 +0 0.47% 467,635
2025-07-25 2025-07-23 0.196 2,373,780 +0 0.47% 465,261
2025-07-24 2025-07-22 0.192 2,373,780 +0 0.47% 455,766
2025-07-23 2025-07-21 0.188 2,373,780 +0 0.47% 446,271
2025-07-22 2025-07-18 0.194 2,373,780 +0 0.47% 460,513
2025-07-21 2025-07-17 0.190 2,373,780 +0 0.47% 451,018
2025-07-18 2025-07-16 0.190 2,373,780 +0 0.47% 451,018
2025-07-17 2025-07-15 0.188 2,373,780 +0 0.47% 446,271
2025-07-16 2025-07-14 0.189 2,373,780 +0 0.47% 448,644
2025-07-15 2025-07-11 0.187 2,373,780 +0 0.47% 443,897
2025-07-14 2025-07-10 0.177 2,373,780 +0 0.47% 420,159
2025-07-11 2025-07-09 0.174 2,373,780 +0 0.47% 413,038
2025-07-10 2025-07-08 0.175 2,373,780 +0 0.47% 415,412
2025-07-09 2025-07-07 0.179 2,373,780 +0 0.47% 424,907
2025-07-08 2025-07-04 0.172 2,373,780 +0 0.47% 408,290
2025-07-07 2025-07-03 0.174 2,373,780 +0 0.47% 413,038
2025-07-04 2025-07-02 0.180 2,373,780 +0 0.47% 427,280
2025-07-03 2025-06-30 0.184 2,373,780 +0 0.47% 436,776
2025-07-02 2025-06-27 0.184 2,373,780 +0 0.47% 436,776
2025-06-30 2025-06-26 0.190 2,373,780 +0 0.47% 451,018
2025-06-27 2025-06-25 0.194 2,373,780 +0 0.47% 460,513
2025-06-26 2025-06-24 0.191 2,373,780 +0 0.47% 453,392
2025-06-25 2025-06-23 0.189 2,373,780 +0 0.47% 448,644
2025-06-24 2025-06-20 0.190 2,373,780 +0 0.47% 451,018
2025-06-23 2025-06-19 0.192 2,373,780 +0 0.47% 455,766
2025-06-20 2025-06-18 0.196 2,373,780 +0 0.47% 465,261
2025-06-19 2025-06-17 0.207 2,373,780 +0 0.47% 491,372
2025-06-18 2025-06-16 0.204 2,373,780 +0 0.47% 484,251
2025-06-17 2025-06-13 0.202 2,373,780 +0 0.47% 479,504
2025-06-16 2025-06-12 0.201 2,373,780 +0 0.47% 477,130
2025-06-13 2025-06-11 0.202 2,373,780 +0 0.47% 479,504
2025-06-12 2025-06-10 0.205 2,373,780 +0 0.47% 486,625
2025-06-11 2025-06-09 0.206 2,373,780 +0 0.47% 488,999
2025-06-10 2025-06-06 0.210 2,373,780 +0 0.47% 498,494
2025-06-09 2025-06-05 0.210 2,373,780 +0 0.47% 498,494
2025-06-06 2025-06-04 0.220 2,373,780 +0 0.47% 522,232
2025-06-05 2025-06-03 0.201 2,373,780 +0 0.47% 477,130
2025-06-04 2025-06-02 0.201 2,373,780 +0 0.47% 477,130
2025-06-03 2025-05-30 0.206 2,373,780 +0 0.47% 488,999
2025-06-02 2025-05-29 0.195 2,373,780 +0 0.47% 462,887
2025-05-30 2025-05-28 0.196 2,373,780 +0 0.47% 465,261
2025-05-29 2025-05-27 0.197 2,373,780 +0 0.47% 467,635
2025-05-28 2025-05-26 0.198 2,373,780 +0 0.47% 470,008
2025-05-27 2025-05-23 0.195 2,373,780 +0 0.47% 462,887
2025-05-26 2025-05-22 0.196 2,373,780 +0 0.47% 465,261
2025-05-23 2025-05-21 0.198 2,373,780 +0 0.47% 470,008
2025-05-22 2025-05-20 0.196 2,373,780 +0 0.47% 465,261
2025-05-21 2025-05-19 0.196 2,373,780 +0 0.47% 465,261
2025-05-20 2025-05-16 0.199 2,373,780 +0 0.47% 472,382
2025-05-19 2025-05-15 0.190 2,373,780 +0 0.47% 451,018
2025-05-16 2025-05-14 0.188 2,373,780 +0 0.47% 446,271
2025-05-15 2025-05-13 0.188 2,373,780 +0 0.47% 446,271
2025-05-14 2025-05-12 0.188 2,373,780 +0 0.47% 446,271
2025-05-13 2025-05-09 0.189 2,373,780 +0 0.47% 448,644
2025-05-12 2025-05-08 0.191 2,373,780 +0 0.47% 453,392
2025-05-09 2025-05-07 0.192 2,373,780 +0 0.47% 455,766
2025-05-08 2025-05-06 0.195 2,373,780 +0 0.47% 462,887
2025-05-07 2025-05-02 0.191 2,373,780 +0 0.47% 453,392
2025-05-06 2025-04-30 0.190 2,373,780 +0 0.47% 451,018
2025-05-02 2025-04-29 0.189 2,373,780 +0 0.47% 448,644
2025-04-30 2025-04-28 0.187 2,373,780 +0 0.47% 443,897
2025-04-29 2025-04-25 0.185 2,373,780 +0 0.47% 439,149
2025-04-28 2025-04-24 0.178 2,373,780 +0 0.47% 422,533
2025-04-25 2025-04-23 0.178 2,373,780 +0 0.47% 422,533
2025-04-24 2025-04-22 0.179 2,373,780 +0 0.47% 424,907
2025-04-23 2025-04-17 0.184 2,373,780 +0 0.47% 436,776
2025-04-22 2025-04-16 0.189 2,373,780 +0 0.47% 448,644
2025-04-17 2025-04-15 0.194 2,373,780 +0 0.47% 460,513
2025-04-16 2025-04-14 0.214 2,373,780 +0 0.47% 507,989
2025-04-15 2025-04-11 0.214 2,373,780 +0 0.47% 507,989
2025-04-14 2025-04-10 0.205 2,373,780 +0 0.47% 486,625
2025-04-11 2025-04-09 0.197 2,373,780 +0 0.47% 467,635
2025-04-10 2025-04-08 0.204 2,373,780 +0 0.47% 484,251
2025-04-09 2025-04-07 0.203 2,373,780 +0 0.47% 481,877
2025-04-08 2025-04-03 0.215 2,373,780 +0 0.47% 510,363
2025-04-07 2025-04-02 0.221 2,373,780 +0 0.47% 524,605
2025-04-03 2025-04-01 0.219 2,373,780 +0 0.47% 519,858
2025-04-02 2025-03-31 0.220 2,373,780 +0 0.47% 522,232
2025-04-01 2025-03-28 0.216 2,373,780 +0 0.47% 512,736
2025-03-31 2025-03-27 0.220 2,373,780 +0 0.47% 522,232
2025-03-28 2025-03-26 0.225 2,373,780 +0 0.47% 534,100
2025-03-27 2025-03-25 0.198 2,373,780 +0 0.47% 470,008
2025-03-26 2025-03-24 0.205 2,373,780 +0 0.47% 486,625
2025-03-25 2025-03-21 0.202 2,373,780 +0 0.47% 479,504
2025-03-24 2025-03-20 0.201 2,373,780 +0 0.47% 477,130
2025-03-21 2025-03-19 0.218 2,373,780 +0 0.47% 517,484
2025-03-20 2025-03-18 0.208 2,373,780 +0 0.47% 493,746
2025-03-19 2025-03-17 0.211 2,373,780 +0 0.47% 500,868
2025-03-18 2025-03-14 0.203 2,373,780 +0 0.47% 481,877
2025-03-17 2025-03-13 0.200 2,373,780 +0 0.47% 474,756
2025-03-14 2025-03-12 0.199 2,373,780 +0 0.47% 472,382
2025-03-13 2025-03-11 0.210 2,373,780 +0 0.47% 498,494
2025-03-12 2025-03-10 0.208 2,373,780 +0 0.47% 493,746
2025-03-11 2025-03-07 0.202 2,373,780 +0 0.47% 479,504
2025-03-10 2025-03-06 0.192 2,373,780 +0 0.47% 455,766
2025-03-07 2025-03-05 0.190 2,373,780 +0 0.47% 451,018
2025-03-06 2025-03-04 0.190 2,373,780 +0 0.47% 451,018
2025-03-05 2025-03-03 0.190 2,373,780 +0 0.47% 451,018
2025-03-04 2025-02-28 0.193 2,373,780 +0 0.47% 458,140
2025-03-03 2025-02-27 0.193 2,373,780 +0 0.47% 458,140
2025-02-28 2025-02-26 0.200 2,373,780 +0 0.47% 474,756
2025-02-27 2025-02-25 0.197 2,373,780 +0 0.47% 467,635
2025-02-26 2025-02-24 0.202 2,373,780 +0 0.47% 479,504
2025-02-25 2025-02-21 0.204 2,373,780 +0 0.47% 484,251
2025-02-24 2025-02-20 0.195 2,373,780 +0 0.47% 462,887
2025-02-21 2025-02-19 0.210 2,373,780 +0 0.47% 498,494
2025-02-20 2025-02-18 0.201 2,373,780 +0 0.47% 477,130
2025-02-19 2025-02-17 0.193 2,373,780 +0 0.47% 458,140
2025-02-18 2025-02-14 0.187 2,373,780 +0 0.47% 443,897
2025-02-17 2025-02-13 0.189 2,373,780 +0 0.47% 448,644
2025-02-14 2025-02-12 0.189 2,373,780 +0 0.47% 448,644
2025-02-13 2025-02-11 0.189 2,373,780 +0 0.47% 448,644
2025-02-12 2025-02-10 0.188 2,373,780 +0 0.47% 446,271
2025-02-11 2025-02-07 0.186 2,373,780 +0 0.47% 441,523
2025-02-10 2025-02-06 0.189 2,373,780 +0 0.47% 448,644
2025-02-07 2025-02-05 0.196 2,373,780 +0 0.47% 465,261
2025-02-06 2025-02-04 0.196 2,373,780 +0 0.47% 465,261
2025-02-05 2025-02-03 0.196 2,373,780 +0 0.47% 465,261
2025-02-04 2025-01-28 0.186 2,373,780 +0 0.47% 441,523
2025-02-03 2025-01-24 0.185 2,373,780 +0 0.47% 439,149
2025-01-27 2025-01-23 0.184 2,373,780 +0 0.47% 436,776
2025-01-24 2025-01-22 0.188 2,373,780 +0 0.47% 446,271
2025-01-23 2025-01-21 0.186 2,373,780 +0 0.47% 441,523
2025-01-22 2025-01-20 0.190 2,373,780 +0 0.47% 451,018
2025-01-21 2025-01-17 0.185 2,373,780 +0 0.47% 439,149
2025-01-20 2025-01-16 0.185 2,373,780 +0 0.47% 439,149
2025-01-17 2025-01-15 0.185 2,373,780 +0 0.47% 439,149
2025-01-16 2025-01-14 0.188 2,373,780 +0 0.47% 446,271
2025-01-15 2025-01-13 0.184 2,373,780 +0 0.47% 436,776
2025-01-14 2025-01-10 0.187 2,373,780 +0 0.47% 443,897
2025-01-13 2025-01-09 0.186 2,373,780 +0 0.47% 441,523
2025-01-10 2025-01-08 0.186 2,373,780 +0 0.47% 441,523
2025-01-09 2025-01-07 0.191 2,373,780 +0 0.47% 453,392
2025-01-08 2025-01-06 0.191 2,373,780 +0 0.47% 453,392
2025-01-07 2025-01-03 0.194 2,373,780 +0 0.47% 460,513
2025-01-06 2025-01-02 0.211 2,373,780 +0 0.47% 499,743
2025-01-03 2024-12-31 0.201 2,373,780 +118,689 0.47% 477,255
2025-01-02 2024-12-27 0.215 2,255,091 +0 0.47% 484,251
2024-12-30 2024-12-24 0.215 2,255,091 +0 0.47% 484,251
2024-12-27 2024-12-20 0.212 2,255,091 +0 0.47% 477,130
2024-12-23 2024-12-19 0.217 2,255,091 +0 0.47% 488,999
2024-12-20 2024-12-18 0.209 2,255,091 +0 0.47% 472,382
2024-12-19 2024-12-17 0.203 2,255,091 +0 0.47% 458,140
2024-12-18 2024-12-16 0.208 2,255,091 +0 0.47% 470,008
2024-12-17 2024-12-13 0.214 2,255,091 +0 0.47% 481,877
2024-12-16 2024-12-12 0.214 2,255,091 +0 0.47% 481,877
2024-12-13 2024-12-11 0.213 2,255,091 +0 0.47% 479,504
2024-12-12 2024-12-10 0.211 2,255,091 +0 0.47% 474,756
2024-12-11 2024-12-09 0.211 2,255,091 +0 0.47% 474,756
2024-12-10 2024-12-06 0.212 2,255,091 +0 0.47% 477,130
2024-12-09 2024-12-05 0.212 2,255,091 +0 0.47% 477,130
2024-12-06 2024-12-04 0.208 2,255,091 +0 0.47% 470,008
2024-12-05 2024-12-03 0.207 2,255,091 +0 0.47% 467,635
2024-12-04 2024-12-02 0.205 2,255,091 +0 0.47% 462,887
2024-12-03 2024-11-29 0.205 2,255,091 +0 0.47% 462,887
2024-12-02 2024-11-28 0.200 2,255,091 +0 0.47% 451,018
2024-11-29 2024-11-27 0.200 2,255,091 +0 0.47% 451,018
2024-11-28 2024-11-26 0.200 2,255,091 +0 0.47% 451,018
2024-11-27 2024-11-25 0.200 2,255,091 +0 0.47% 451,018
2024-11-26 2024-11-22 0.200 2,255,091 +0 0.47% 451,018
2024-11-25 2024-11-21 0.200 2,255,091 +0 0.47% 451,018
2024-11-22 2024-11-20 0.198 2,255,091 +0 0.47% 446,271
2024-11-21 2024-11-19 0.203 2,255,091 +0 0.47% 458,140
2024-11-20 2024-11-18 0.203 2,255,091 +0 0.47% 458,140
2024-11-19 2024-11-15 0.203 2,255,091 +0 0.47% 458,140
2024-11-18 2024-11-14 0.203 2,255,091 +0 0.47% 458,140
2024-11-15 2024-11-13 0.203 2,255,091 +0 0.47% 458,140
2024-11-14 2024-11-12 0.203 2,255,091 +0 0.47% 458,140
2024-11-13 2024-11-11 0.203 2,255,091 +0 0.47% 458,140
2024-11-12 2024-11-08 0.203 2,255,091 +0 0.47% 458,140
2024-11-11 2024-11-07 0.208 2,255,091 +0 0.47% 470,008
2024-11-08 2024-11-06 0.207 2,255,091 +0 0.47% 467,635
2024-11-07 2024-11-05 0.207 2,255,091 +0 0.47% 467,635
2024-11-06 2024-11-04 0.204 2,255,091 +0 0.47% 460,513
2024-11-05 2024-11-01 0.204 2,255,091 +0 0.47% 460,513
2024-11-04 2024-10-31 0.204 2,255,091 +0 0.47% 460,513
2024-11-01 2024-10-30 0.203 2,255,091 +0 0.47% 458,140
2024-10-31 2024-10-29 0.207 2,255,091 +0 0.47% 467,635
2024-10-30 2024-10-28 0.212 2,255,091 +0 0.47% 477,130
2024-10-29 2024-10-25 0.204 2,255,091 +0 0.47% 460,513
2024-10-28 2024-10-24 0.202 2,255,091 +0 0.47% 455,766
2024-10-25 2024-10-23 0.202 2,255,091 +0 0.47% 455,766
2024-10-24 2024-10-22 0.203 2,255,091 +0 0.47% 458,140
2024-10-23 2024-10-21 0.201 2,255,091 +0 0.47% 453,392
2024-10-22 2024-10-18 0.202 2,255,091 +0 0.47% 455,766
2024-10-21 2024-10-17 0.200 2,255,091 +90,513 0.47% 451,018
2024-08-29 2024-08-27 0.215 2,164,578 +152,435 0.46% 465,712
2024-01-05 2024-01-03 0.242 2,012,143 +94,913 0.46% 487,825
2023-01-06 2023-01-04 0.303 1,917,230 +75,185 0.45% 581,018
2022-12-07 2022-12-05 0.282 1,842,045 -1,617 0.44% 519,499
2022-11-09 2022-11-07 0.292 1,843,662 -1,617 0.44% 538,199
2022-10-21 2022-10-19 0.298 1,845,279 -16,169 0.44% 550,083
2022-10-13 2022-10-11 0.294 1,861,448 -1,616 0.45% 547,996
2022-10-11 2022-10-07 0.294 1,863,064 -33,955 0.45% 548,472
2022-08-16 2022-08-12 0.299 1,897,019 -3,234 0.46% 567,854
2022-08-15 2022-08-11 0.296 1,900,253 -1,617 0.46% 561,770
2022-08-12 2022-08-10 0.302 1,901,870 -1,617 0.46% 574,011
2022-08-03 2022-08-01 0.307 1,903,487 -161,689 0.46% 583,917
2021-12-16 2021-12-14 0.753 2,065,176 +504,821 0.49% 1,555,242
2021-12-15 2021-12-13 0.753 1,560,355 -6,108 0.49% 1,175,071
2021-12-02 2021-11-30 0.753 1,566,463 +6,108 0.49% 1,179,671
2021-12-01 2021-11-29 0.753 1,560,355 -6,108 0.49% 1,175,071
2021-11-30 2021-11-26 0.745 1,566,463 +6,108 0.49% 1,166,849
2021-11-25 2021-11-23 0.679 1,560,355 -61,083 0.49% 1,060,119
2021-11-23 2021-11-19 0.704 1,621,438 -24,433 0.51% 1,141,437
2021-09-03 2021-09-01 0.606 1,645,871 -12,216 0.51% 996,966
2021-06-03 2021-06-01 0.516 1,658,087 -23,211 0.52% 855,068
2021-05-28 2021-05-26 0.508 1,681,298 -820,950 0.52% 853,276
2021-05-27 2021-05-25 0.499 2,502,248 -383,598 0.78% 1,249,434
2021-05-26 2021-05-24 0.499 2,885,846 -317,629 0.90% 1,440,973
2021-03-24 2021-03-22 0.516 3,203,475 -1,222 1.00% 1,652,018
2021-03-03 2021-03-01 0.557 3,204,697 -809,954 1.00% 1,783,811
2021-03-02 2021-02-26 0.524 4,014,651 -405,588 1.25% 2,103,201
2021-03-01 2021-02-25 0.508 4,420,239 -243,108 1.38% 2,243,316
2021-02-25 2021-02-23 0.491 4,663,347 -223,563 1.45% 2,290,351
2021-02-24 2021-02-22 0.499 4,886,910 -68,412 1.52% 2,440,154
2021-02-23 2021-02-19 0.524 4,955,322 -322,516 1.54% 2,596,001
2021-02-19 2021-02-17 0.524 5,277,838 -173,474 1.65% 2,764,961
2021-02-18 2021-02-16 0.475 5,451,312 -616,934 1.70% 2,588,106
2021-02-17 2021-02-11 0.467 6,068,246 -177,139 1.89% 2,831,334
2021-02-16 2021-02-09 0.491 6,245,385 -266,320 1.95% 3,067,351
2020-08-28 2020-08-26 0.798 6,511,705 +964,697 2.03% 5,193,519
2020-06-08 2020-06-04 0.778 5,547,008 -2,081 2.03% 4,317,504
2020-06-05 2020-06-03 0.788 5,549,089 -1,041 2.03% 4,372,446
2020-04-23 2020-04-21 0.874 5,550,130 -26,016 2.03% 4,853,259
2020-04-22 2020-04-20 0.846 5,576,146 -26,017 2.04% 4,715,261
2020-04-15 2020-04-09 0.759 5,602,163 +10,407 2.05% 4,252,769
2020-04-08 2020-04-06 0.759 5,591,756 +15,610 2.05% 4,244,868
2020-03-16 2020-03-12 0.913 5,576,146 +52,033 2.04% 5,090,339
2020-03-12 2020-03-10 0.951 5,524,113 +52,033 2.02% 5,255,169
2020-03-11 2020-03-09 0.980 5,472,080 -5,203 2.00% 5,363,417
2020-03-10 2020-03-06 0.913 5,477,283 +5,203 2.00% 5,000,089
2020-02-28 2020-02-26 0.826 5,472,080 -52,033 2.00% 4,522,096
2020-02-26 2020-02-24 0.759 5,524,113 +52,033 2.02% 4,193,519
2020-02-19 2020-02-17 1.345 5,472,080 -26,017 2.00% 7,361,552
2020-02-18 2020-02-14 1.307 5,498,097 +261,207 2.01% 7,185,223
2020-02-17 2020-02-13 1.691 5,236,890 -3,646,491 1.92% 8,856,763
2017-06-05 2017-06-01 1.192 8,883,381 -52,033 3.25% 10,584,952
2017-04-13 2017-04-11 1.230 8,935,414 -47,871 3.27% 10,990,402
2017-04-05 2017-03-31 1.230 8,983,285 -52,033 3.29% 11,049,282
2017-03-23 2017-03-21 1.249 9,035,318 -52,033 3.31% 11,286,927
2017-02-22 2017-02-20 1.326 9,087,351 -48,911 3.33% 12,050,507
2017-02-21 2017-02-17 1.345 9,136,262 -1,041 3.34% 12,290,952
2017-02-16 2017-02-14 1.365 9,137,303 -2,081 3.34% 12,467,957
2017-01-25 2017-01-23 1.384 9,139,384 +4,976,723 3.34% 12,646,442
2016-12-30 2016-12-28 1.288 4,162,661 +64,041 1.52% 5,362,500
2016-12-29 2016-12-23 1.308 4,098,620 -128,082 1.52% 5,360,000
2016-12-02 2016-11-30 1.288 4,226,702 -29,715 1.57% 5,445,000
2016-11-29 2016-11-25 1.269 4,256,417 -25,617 1.58% 5,400,200
2016-11-28 2016-11-24 1.308 4,282,034 -72,750 1.59% 5,599,861
2016-11-15 2016-11-11 1.152 4,354,784 +256,164 1.62% 5,015,000
2016-08-18 2016-08-16 1.338 4,098,620 +91,760 1.52% 5,482,748
2016-01-04 2015-12-29 1.118 4,006,860 +71,551 1.52% 4,480,000
2015-07-22 2015-07-20 1.138 3,935,309 +1,967,654 1.52% 4,480,000
2015-05-21 2015-05-19 1.301 1,967,655 +1,967,655 0.76% 2,560,001
2007-06-26 2007-06-22 2.005 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top