History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 1,584,000 +0 0.32% 297,792
2025-10-13 2025-10-09 0.192 1,584,000 +0 0.32% 304,128
2025-10-10 2025-10-08 0.200 1,584,000 +0 0.32% 316,800
2025-10-09 2025-10-06 0.188 1,584,000 +0 0.32% 297,792
2025-10-08 2025-10-03 0.188 1,584,000 +0 0.32% 297,792
2025-10-06 2025-10-02 0.188 1,584,000 +0 0.32% 297,792
2025-10-03 2025-09-30 0.187 1,584,000 +0 0.32% 296,208
2025-10-02 2025-09-29 0.193 1,584,000 +0 0.32% 305,712
2025-09-30 2025-09-26 0.200 1,584,000 +0 0.32% 316,800
2025-09-29 2025-09-25 0.200 1,584,000 +0 0.32% 316,800
2025-09-26 2025-09-24 0.193 1,584,000 +0 0.32% 305,712
2025-09-25 2025-09-23 0.193 1,584,000 +0 0.32% 305,712
2025-09-24 2025-09-22 0.194 1,584,000 +0 0.32% 307,296
2025-09-23 2025-09-19 0.199 1,584,000 +0 0.32% 315,216
2025-09-22 2025-09-18 0.201 1,584,000 +0 0.32% 318,384
2025-09-19 2025-09-17 0.201 1,584,000 +0 0.32% 318,384
2025-09-18 2025-09-16 0.194 1,584,000 +0 0.32% 307,296
2025-09-17 2025-09-15 0.201 1,584,000 +0 0.32% 318,384
2025-09-16 2025-09-12 0.200 1,584,000 -2,000 0.32% 316,800
2025-08-14 2025-08-12 0.199 1,586,000 +2,000 0.32% 315,614
2025-08-12 2025-08-08 0.193 1,584,000 +16,000 0.32% 305,712
2025-08-08 2025-08-06 0.193 1,568,000 +2,000 0.31% 302,624
2025-08-07 2025-08-05 0.193 1,566,000 +12,000 0.31% 302,238
2025-08-06 2025-08-04 0.195 1,554,000 +2,000 0.31% 303,030
2025-07-25 2025-07-23 0.196 1,552,000 -302,000 0.31% 304,192
2025-07-09 2025-07-07 0.179 1,854,000 -190,000 0.37% 331,866
2025-07-04 2025-07-02 0.180 2,044,000 +300,000 0.41% 367,920
2025-06-27 2025-06-25 0.194 1,744,000 -40,000 0.35% 338,336
2025-06-26 2025-06-24 0.191 1,784,000 +4,000 0.36% 340,744
2025-06-23 2025-06-19 0.192 1,780,000 +256,000 0.36% 341,760
2025-06-20 2025-06-18 0.196 1,524,000 +6,000 0.30% 298,704
2025-06-04 2025-06-02 0.201 1,518,000 -2,000 0.30% 305,118
2025-05-22 2025-05-20 0.196 1,520,000 -400,000 0.30% 297,920
2025-05-21 2025-05-19 0.196 1,920,000 +124,000 0.38% 376,320
2025-04-29 2025-04-25 0.185 1,796,000 +44,000 0.36% 332,260
2025-04-28 2025-04-24 0.178 1,752,000 +400,000 0.35% 311,856
2025-03-17 2025-03-13 0.200 1,352,000 +2,000 0.27% 270,400
2025-03-14 2025-03-12 0.199 1,350,000 +62,000 0.27% 268,650
2025-01-03 2024-12-31 0.201 1,288,000 +64,400 0.26% 258,956
2024-10-23 2024-10-21 0.201 1,223,600 -1,900 0.26% 246,008
2024-10-15 2024-10-10 0.205 1,225,500 -38,000 0.26% 251,550
2024-08-29 2024-08-27 0.215 1,263,500 +88,979 0.27% 271,844
2024-02-29 2024-02-27 0.238 1,174,521 +88,310 0.27% 279,300
2024-01-05 2024-01-03 0.242 1,086,211 +51,236 0.25% 263,342
2023-12-01 2023-11-29 0.233 1,034,975 -40,389 0.25% 241,080
2023-10-30 2023-10-26 0.234 1,075,364 -1,683 0.25% 251,766
2023-10-17 2023-10-13 0.245 1,077,047 -1,683 0.25% 263,680
2023-07-31 2023-07-27 0.244 1,078,730 +40,389 0.25% 262,810
2023-07-28 2023-07-26 0.235 1,038,341 +1,683 0.24% 244,332
2023-05-03 2023-04-28 0.277 1,036,658 +1,683 0.24% 287,056
2023-01-12 2023-01-10 0.279 1,034,975 +26,926 0.24% 289,050
2023-01-11 2023-01-09 0.278 1,008,049 +8,415 0.24% 280,332
2023-01-06 2023-01-04 0.303 999,634 +39,201 0.23% 302,940
2022-10-24 2022-10-20 0.297 960,433 -32,338 0.23% 285,120
2022-03-17 2022-03-15 0.346 992,771 -266,787 0.23% 343,840
2022-03-04 2022-03-02 0.371 1,259,558 -202,111 0.30% 467,400
2022-02-22 2022-02-18 0.390 1,461,669 -88,929 0.35% 569,520
2022-02-21 2022-02-17 0.390 1,550,598 -80,844 0.37% 604,170
2022-02-04 2022-01-27 0.396 1,631,442 -250,619 0.38% 645,760
2022-01-14 2022-01-12 0.421 1,882,061 +24,254 0.44% 791,520
2021-12-28 2021-12-22 0.402 1,857,807 +105,098 0.44% 746,850
2021-12-21 2021-12-17 0.402 1,752,709 +105,098 0.41% 704,600
2021-12-20 2021-12-16 0.402 1,647,611 +80,844 0.39% 662,350
2021-12-17 2021-12-15 0.737 1,566,767 +67,910 0.37% 1,154,250
2021-12-16 2021-12-14 0.753 1,498,857 +366,387 0.35% 1,128,758
2021-12-15 2021-12-13 0.753 1,132,470 +9,773 0.35% 852,840
2021-12-13 2021-12-09 0.729 1,122,697 -122,165 0.35% 817,910
2021-12-09 2021-12-07 0.729 1,244,862 -18,325 0.39% 906,910
2021-12-08 2021-12-06 0.720 1,263,187 -28,098 0.39% 909,920
2021-12-03 2021-12-01 0.745 1,291,285 -30,541 0.40% 961,870
2021-12-02 2021-11-30 0.753 1,321,826 -213,789 0.41% 995,440
2021-12-01 2021-11-29 0.753 1,535,615 +48,866 0.48% 1,156,440
2021-11-30 2021-11-26 0.745 1,486,749 +305,413 0.46% 1,107,470
2021-11-29 2021-11-25 0.679 1,181,336 -30,541 0.37% 802,610
2021-11-26 2021-11-24 0.671 1,211,877 -152,707 0.38% 813,440
2021-11-25 2021-11-23 0.679 1,364,584 -229,670 0.43% 927,110
2021-11-24 2021-11-22 0.679 1,594,254 -269,985 0.50% 1,083,150
2021-11-23 2021-11-19 0.704 1,864,239 +949,223 0.58% 1,312,360
2021-08-20 2021-08-18 0.557 915,016 -183,248 0.29% 509,320
2021-06-18 2021-06-16 0.573 1,098,264 -30,541 0.34% 629,300
2021-06-10 2021-06-08 0.532 1,128,805 +30,541 0.35% 600,600
2021-05-03 2021-04-29 0.475 1,098,264 +201,572 0.34% 521,420
2020-09-07 2020-09-03 0.540 896,692 -59,860 0.28% 484,440
2020-09-04 2020-09-02 0.540 956,552 -1,222 0.30% 516,780
2020-09-02 2020-08-31 0.565 957,774 -42,758 0.30% 540,960
2020-08-31 2020-08-27 0.778 1,000,532 -310,299 0.31% 778,762
2020-08-28 2020-08-26 0.798 1,310,831 +195,238 0.41% 1,045,475
2020-08-27 2020-08-25 0.778 1,115,593 +311,159 0.41% 868,320
2020-08-26 2020-08-24 0.778 804,434 -4,163 0.29% 626,130
2020-08-25 2020-08-21 0.778 808,597 -3,122 0.30% 629,370
2020-08-20 2020-08-18 0.778 811,719 -1,041 0.30% 631,800
2020-08-10 2020-08-06 0.778 812,760 -1,040 0.30% 632,610
2020-08-07 2020-08-05 0.778 813,800 -1,041 0.30% 633,420
2020-08-06 2020-08-04 0.769 814,841 -1,041 0.30% 626,400
2020-07-06 2020-07-02 0.855 815,882 +52,034 0.30% 697,760
2020-07-02 2020-06-29 0.846 763,848 -15,610 0.28% 645,920
2020-06-29 2020-06-24 0.836 779,458 -14,570 0.29% 651,630
2020-06-26 2020-06-23 0.826 794,028 -1,040 0.29% 656,180
2020-05-22 2020-05-20 0.788 795,068 +10,406 0.29% 626,480
2020-04-07 2020-04-03 0.759 784,662 -52,033 0.29% 595,660
2020-03-20 2020-03-18 0.894 836,695 +52,033 0.31% 747,720
2020-03-18 2020-03-16 0.894 784,662 -44,748 0.29% 701,220
2020-03-13 2020-03-11 0.932 829,410 -32,261 0.30% 773,090
2020-03-12 2020-03-10 0.951 861,671 -26,017 0.32% 819,720
2020-03-11 2020-03-09 0.980 887,688 +5,204 0.32% 870,060
2020-03-09 2020-03-05 0.826 882,484 -10,407 0.32% 729,280
2020-03-03 2020-02-28 0.817 892,891 +7,285 0.33% 729,300
2020-03-02 2020-02-27 0.817 885,606 +13,528 0.32% 723,350
2020-02-28 2020-02-26 0.826 872,078 -77,009 0.32% 720,680
2020-02-27 2020-02-25 0.769 949,087 -45,789 0.35% 729,600
2020-02-26 2020-02-24 0.759 994,876 -89,497 0.36% 755,240
2020-02-21 2020-02-19 1.211 1,084,373 -26,017 0.40% 1,312,920
2020-02-18 2020-02-14 1.307 1,110,390 -16,651 0.41% 1,451,120
2020-02-17 2020-02-13 1.691 1,127,041 -3,222,940 0.41% 1,906,081
2020-01-02 2019-12-27 0.625 4,349,981 -15,610 1.59% 2,717,000
2019-09-16 2019-09-12 0.586 4,365,591 -1,041 1.60% 2,558,950
2019-06-06 2019-06-04 0.673 4,366,632 -3,122 1.60% 2,937,200
2019-04-23 2019-04-17 0.711 4,369,754 -10,406 1.60% 3,107,260
2019-04-17 2019-04-15 0.701 4,380,160 -10,407 1.60% 3,072,570
2019-03-01 2019-02-27 0.663 4,390,567 +83,253 1.61% 2,911,110
2018-10-30 2018-10-26 0.596 4,307,314 -10,406 1.58% 2,566,180
2018-09-28 2018-09-26 0.644 4,317,720 +10,406 1.58% 2,779,830
2018-09-20 2018-09-18 0.653 4,307,314 +1,041 1.58% 2,814,520
2018-07-03 2018-06-28 0.759 4,306,273 +260,166 1.58% 3,269,020
2018-06-25 2018-06-21 0.807 4,046,107 +41,627 1.48% 3,265,920
2018-06-19 2018-06-14 0.836 4,004,480 +7,285 1.47% 3,347,760
2018-06-15 2018-06-13 0.817 3,997,195 +1,040 1.46% 3,264,850
2018-06-01 2018-05-30 0.807 3,996,155 +104,067 1.46% 3,225,600
2018-05-17 2018-05-15 0.817 3,892,088 +10,406 1.42% 3,179,000
2018-05-11 2018-05-09 0.817 3,881,682 +1,041 1.42% 3,170,500
2018-05-07 2018-05-03 0.874 3,880,641 +1,041 1.42% 3,393,390
2018-05-02 2018-04-27 0.817 3,879,600 +2,081 1.42% 3,168,800
2018-04-30 2018-04-26 0.855 3,877,519 +1,041 1.42% 3,316,140
2018-04-26 2018-04-24 0.846 3,876,478 +1,040 1.42% 3,278,000
2018-04-24 2018-04-20 0.884 3,875,438 +260,167 1.42% 3,426,080
2018-04-19 2018-04-17 0.826 3,615,271 +193,563 1.32% 2,987,640
2018-04-18 2018-04-16 0.846 3,421,708 +52,034 1.25% 2,893,440
2018-04-17 2018-04-13 0.884 3,369,674 +1,040 1.23% 2,978,960
2018-04-09 2018-04-04 0.884 3,368,634 +12,488 1.23% 2,978,040
2018-03-19 2018-03-15 0.922 3,356,146 +2,082 1.23% 3,096,000
2018-03-09 2018-03-07 0.922 3,354,064 +877,281 1.23% 3,094,080
2018-03-01 2018-02-27 0.980 2,476,783 +156,099 0.91% 2,427,600
2018-02-21 2018-02-15 1.038 2,320,684 +1,041 0.85% 2,408,400
2018-02-20 2018-02-13 0.999 2,319,643 +109,270 0.85% 2,318,160
2018-02-09 2018-02-07 1.057 2,210,373 -1,041 0.81% 2,336,400
2018-02-08 2018-02-06 1.019 2,211,414 +104,067 0.81% 2,252,500
2017-12-01 2017-11-29 1.211 2,107,347 -52,034 0.77% 2,551,500
2017-11-30 2017-11-28 1.230 2,159,381 -52,033 0.79% 2,656,001
2017-11-17 2017-11-15 1.249 2,211,414 -97,822 0.81% 2,762,500
2017-11-06 2017-11-02 1.192 2,309,236 -30,180 0.85% 2,751,560
2017-10-24 2017-10-20 1.134 2,339,416 -10,406 0.86% 2,652,640
2017-10-04 2017-09-29 1.019 2,349,822 -10,407 0.86% 2,393,480
2017-09-14 2017-09-12 1.019 2,360,229 -41,627 0.86% 2,404,080
2017-09-06 2017-09-04 1.019 2,401,856 +104,067 0.88% 2,446,480
2017-08-15 2017-08-11 1.019 2,297,789 -10,407 0.84% 2,340,480
2017-08-09 2017-08-07 1.038 2,308,196 +104,067 0.84% 2,395,440
2017-08-03 2017-08-01 1.038 2,204,129 -23,935 0.81% 2,287,440
2017-07-24 2017-07-20 1.038 2,228,064 -31,220 0.82% 2,312,280
2017-07-04 2017-06-30 1.019 2,259,284 -278,899 0.83% 2,301,260
2017-06-29 2017-06-27 0.999 2,538,183 +228,947 0.93% 2,536,560
2017-06-28 2017-06-26 1.057 2,309,236 +31,220 0.85% 2,440,900
2017-06-22 2017-06-20 1.076 2,278,016 +104,066 0.83% 2,451,680
2017-06-13 2017-06-09 1.115 2,173,950 +52,033 0.80% 2,423,240
2017-06-09 2017-06-07 1.153 2,121,917 +334,054 0.78% 2,446,801
2017-06-07 2017-06-05 1.211 1,787,863 +83,253 0.65% 2,164,680
2017-05-19 2017-05-17 1.192 1,704,610 +3,122 0.62% 2,031,120
2017-05-10 2017-05-08 1.192 1,701,488 +52,033 0.62% 2,027,400
2017-04-27 2017-04-25 1.172 1,649,455 +6,244 0.60% 1,933,701
2017-04-25 2017-04-21 1.172 1,643,211 +29,139 0.60% 1,926,381
2017-04-19 2017-04-13 1.192 1,614,072 +57,237 0.59% 1,923,240
2017-04-11 2017-04-07 1.230 1,556,835 +41,626 0.57% 1,914,880
2017-04-05 2017-03-31 1.230 1,515,209 -222,702 0.55% 1,863,680
2017-03-31 2017-03-29 1.211 1,737,911 -260,166 0.64% 2,104,200
2017-03-14 2017-03-10 1.230 1,998,077 +52,033 0.73% 2,457,600
2017-02-08 2017-02-06 1.384 1,946,044 -46,830 0.71% 2,692,800
2017-02-02 2017-01-27 1.384 1,992,874 +40,586 0.73% 2,757,600
2017-02-01 2017-01-25 1.384 1,952,288 +15,610 0.71% 2,701,440
2017-01-25 2017-01-23 1.384 1,936,678 -52,033 0.71% 2,679,840
2017-01-23 2017-01-19 1.365 1,988,711 -52,034 0.73% 2,713,619
2017-01-20 2017-01-18 1.345 2,040,745 -104,066 0.75% 2,745,400
2017-01-19 2017-01-17 1.345 2,144,811 +52,033 0.78% 2,885,400
2017-01-13 2017-01-11 1.307 2,092,778 +8,325 0.77% 2,734,960
2017-01-11 2017-01-09 1.288 2,084,453 -41,626 0.76% 2,684,021
2017-01-03 2016-12-29 1.269 2,126,079 +41,626 0.78% 2,697,398
2016-12-30 2016-12-28 1.288 2,084,453 +32,069 0.76% 2,685,272
2016-12-23 2016-12-21 1.269 2,052,384 -102,466 0.76% 2,603,900
2016-12-20 2016-12-16 1.230 2,154,850 -153,698 0.80% 2,649,780
2016-12-14 2016-12-12 1.210 2,308,548 -102,465 0.86% 2,793,720
2016-12-13 2016-12-09 1.230 2,411,013 -10,247 0.90% 2,964,780
2016-12-12 2016-12-08 1.230 2,421,260 -128,082 0.90% 2,977,380
2016-12-09 2016-12-07 1.230 2,549,342 -128,082 0.95% 3,134,880
2016-12-02 2016-11-30 1.288 2,677,424 -1,624,078 1.00% 3,449,160
2016-11-29 2016-11-25 1.269 4,301,502 +136,279 1.60% 5,457,400
2016-11-28 2016-11-24 1.308 4,165,223 +102,466 1.55% 5,447,100
2016-11-25 2016-11-23 1.230 4,062,757 -30,740 1.51% 4,995,900
2016-11-23 2016-11-21 1.171 4,093,497 +153,698 1.52% 4,794,000
2016-11-15 2016-11-11 1.152 3,939,799 +431,380 1.46% 4,537,100
2016-11-14 2016-11-10 1.522 3,508,419 -20,493 1.30% 5,341,440
2016-11-10 2016-11-08 1.562 3,528,912 -40,986 1.31% 5,510,400
2016-11-09 2016-11-07 1.522 3,569,898 -1,025 1.33% 5,435,040
2016-11-08 2016-11-04 1.522 3,570,923 -230,547 1.33% 5,436,600
2016-11-02 2016-10-31 1.562 3,801,470 +71,726 1.41% 5,936,000
2016-10-27 2016-10-25 1.542 3,729,744 -4,099 1.39% 5,751,199
2016-10-26 2016-10-24 1.562 3,733,843 -1,025 1.39% 5,830,400
2016-10-20 2016-10-18 1.522 3,734,868 -3,074 1.39% 5,686,200
2016-10-12 2016-10-07 1.464 3,737,942 +51,233 1.39% 5,472,000
2016-10-11 2016-10-06 1.522 3,686,709 +7,173 1.37% 5,612,880
2016-10-07 2016-10-05 1.522 3,679,536 +97,342 1.37% 5,601,959
2016-09-30 2016-09-28 1.503 3,582,194 -24,592 1.33% 5,383,840
2016-09-29 2016-09-27 1.522 3,606,786 -4,098 1.34% 5,491,200
2016-09-27 2016-09-23 1.542 3,610,884 +51,232 1.34% 5,567,919
2016-09-26 2016-09-22 1.542 3,559,652 +6,148 1.32% 5,488,920
2016-09-22 2016-09-20 1.444 3,553,504 -40,986 1.32% 5,132,640
2016-09-21 2016-09-19 1.425 3,594,490 +30,740 1.34% 5,121,680
2016-09-20 2016-09-15 1.386 3,563,750 -15,370 1.32% 4,938,760
2016-09-12 2016-09-08 1.288 3,579,120 +71,726 1.33% 4,610,760
2016-09-05 2016-09-01 1.288 3,507,394 -44,060 1.30% 4,518,360
2016-08-25 2016-08-23 1.269 3,551,454 -20,494 1.32% 4,505,799
2016-08-23 2016-08-19 1.269 3,571,948 -7,172 1.33% 4,531,801
2016-08-18 2016-08-16 1.338 3,579,120 +140,232 1.33% 4,787,810
2016-08-12 2016-08-10 1.338 3,438,888 -5,008 1.31% 4,600,220
2016-08-08 2016-08-04 1.298 3,443,896 +20,034 1.31% 4,469,400
2016-07-29 2016-07-27 1.258 3,423,862 -10,017 1.30% 4,306,680
2016-07-11 2016-07-07 1.278 3,433,879 +25,043 1.31% 4,387,840
2016-06-28 2016-06-24 1.238 3,408,836 +5,008 1.30% 4,219,720
2016-06-24 2016-06-22 1.338 3,403,828 +50,086 1.29% 4,553,320
2016-06-23 2016-06-21 1.378 3,353,742 -36,062 1.28% 4,620,240
2016-06-21 2016-06-17 1.278 3,389,804 -14,024 1.29% 4,331,520
2016-06-17 2016-06-15 1.278 3,403,828 +367,630 1.29% 4,349,440
2016-06-16 2016-06-14 1.238 3,036,198 +23,039 1.15% 3,758,440
2016-06-15 2016-06-13 1.238 3,013,159 +246,422 1.15% 3,729,920
2016-06-14 2016-06-10 1.218 2,766,737 +300,515 1.05% 3,369,640
2016-06-13 2016-06-08 1.238 2,466,222 +400,686 0.94% 3,052,880
2016-06-10 2016-06-07 1.218 2,065,536 +200,343 0.79% 2,515,640
2016-06-03 2016-06-01 1.158 1,865,193 +25,042 0.71% 2,159,920
2016-05-25 2016-05-23 1.178 1,840,151 +50,086 0.70% 2,167,661
2016-05-24 2016-05-20 1.178 1,790,065 +20,035 0.68% 2,108,660
2016-05-09 2016-05-05 1.218 1,770,030 -150,258 0.67% 2,155,739
2016-05-06 2016-05-04 1.158 1,920,288 +25,043 0.73% 2,223,720
2016-02-03 2016-02-01 0.908 1,895,245 -99,170 0.72% 1,721,720
2016-01-29 2016-01-27 0.918 1,994,415 -50,085 0.76% 1,831,720
2016-01-22 2016-01-20 0.968 2,044,500 -1,002 0.78% 1,979,770
2016-01-19 2016-01-15 1.018 2,045,502 +100,171 0.78% 2,082,840
2016-01-15 2016-01-13 1.018 1,945,331 -95,163 0.74% 1,980,840
2016-01-13 2016-01-11 1.018 2,040,494 -5,008 0.78% 2,077,740
2016-01-12 2016-01-08 1.018 2,045,502 -230,395 0.78% 2,082,840
2016-01-11 2016-01-07 1.018 2,275,897 +80,138 0.87% 2,317,440
2016-01-05 2015-12-31 1.138 2,195,759 +29,049 0.83% 2,499,677
2016-01-04 2015-12-29 1.118 2,166,710 +98,705 0.82% 2,422,560
2015-12-30 2015-12-28 1.118 2,068,005 +9,838 0.80% 2,312,200
2015-12-10 2015-12-08 1.118 2,058,167 +98,383 0.80% 2,301,200
2015-12-04 2015-12-02 1.179 1,959,784 +49,191 0.76% 2,310,720
2015-11-30 2015-11-26 1.281 1,910,593 -49,191 0.74% 2,446,921
2015-11-26 2015-11-24 1.199 1,959,784 -4,919 0.76% 2,350,560
2015-11-25 2015-11-23 1.240 1,964,703 -12,790 0.76% 2,436,340
2015-11-24 2015-11-20 1.138 1,977,493 +49,192 0.77% 2,251,200
2015-11-17 2015-11-13 1.159 1,928,301 -9,839 0.75% 2,234,399
2015-11-16 2015-11-12 1.199 1,938,140 -24,595 0.75% 2,324,600
2015-11-13 2015-11-11 1.118 1,962,735 -4,920 0.76% 2,194,500
2015-10-28 2015-10-26 1.118 1,967,655 -5,902 0.76% 2,200,001
2015-10-27 2015-10-23 1.118 1,973,557 -200,701 0.76% 2,206,599
2015-10-23 2015-10-20 1.159 2,174,258 -59,030 0.84% 2,519,400
2015-10-19 2015-10-15 1.199 2,233,288 -196,765 0.86% 2,678,600
2015-10-15 2015-10-13 1.118 2,430,053 -33,450 0.94% 2,717,000
2015-10-14 2015-10-12 1.159 2,463,503 +48,207 0.95% 2,854,559
2015-10-13 2015-10-09 1.118 2,415,296 +984 0.93% 2,700,500
2015-10-09 2015-10-07 1.159 2,414,312 -6,887 0.93% 2,797,560
2015-10-08 2015-10-06 1.118 2,421,199 +14,758 0.94% 2,707,100
2015-10-07 2015-10-05 1.118 2,406,441 -244,973 0.93% 2,690,599
2015-10-06 2015-10-02 1.138 2,651,414 +134,784 1.03% 3,018,399
2015-10-05 2015-09-30 1.037 2,516,630 +45,256 0.97% 2,609,160
2015-09-25 2015-09-23 0.996 2,471,374 +48,207 0.96% 2,461,760
2015-09-23 2015-09-21 1.006 2,423,167 -32,466 0.94% 2,438,370
2015-09-22 2015-09-18 1.037 2,455,633 +67,884 0.95% 2,545,920
2015-09-16 2015-09-14 0.894 2,387,749 +984 0.92% 2,135,760
2015-09-15 2015-09-11 0.935 2,386,765 -491,914 0.92% 2,231,920
2015-08-27 2015-08-25 0.772 2,878,679 +486,995 1.11% 2,223,760
2015-08-26 2015-08-24 0.783 2,391,684 -556,846 0.93% 1,871,870
2015-08-25 2015-08-21 0.864 2,948,530 -984 1.14% 2,547,450
2015-08-20 2015-08-18 0.945 2,949,514 +147,574 1.14% 2,788,140
2015-08-18 2015-08-14 0.935 2,801,940 +32,466 1.08% 2,620,160
2015-08-13 2015-08-11 0.955 2,769,474 +245,957 1.07% 2,646,100
2015-08-12 2015-08-10 0.986 2,523,517 -19,676 0.98% 2,488,050
2015-08-03 2015-07-30 0.945 2,543,193 +319,743 0.98% 2,404,050
2015-07-31 2015-07-29 0.945 2,223,450 +205,620 0.86% 2,101,800
2015-07-30 2015-07-28 0.945 2,017,830 +245,957 0.78% 1,907,430
2015-07-29 2015-07-27 0.925 1,771,873 -983,827 0.69% 1,638,910
2015-07-27 2015-07-23 1.118 2,755,700 -98,383 1.07% 3,081,100
2015-07-20 2015-07-16 1.179 2,854,083 -20,660 1.10% 3,365,160
2015-07-15 2015-07-13 1.220 2,874,743 -144,623 1.11% 3,506,400
2015-07-14 2015-07-10 1.118 3,019,366 -101,334 1.17% 3,375,900
2015-07-13 2015-07-09 1.037 3,120,700 -127,898 1.21% 3,235,440
2015-07-08 2015-07-06 0.935 3,248,598 +329,583 1.26% 3,037,840
2015-07-07 2015-07-03 1.118 2,919,015 +44,272 1.13% 3,263,699
2015-07-06 2015-07-02 1.301 2,874,743 +49,191 1.11% 3,740,160
2015-07-02 2015-06-29 1.342 2,825,552 +98,383 1.09% 3,791,040
2015-06-29 2015-06-25 1.525 2,727,169 +29,515 1.06% 4,158,000
2015-06-23 2015-06-19 1.545 2,697,654 -9,839 1.04% 4,167,839
2015-06-12 2015-06-10 1.504 2,707,493 -59,029 1.05% 4,072,961
2015-06-11 2015-06-09 1.504 2,766,522 -24,596 1.07% 4,161,760
2015-06-09 2015-06-05 1.606 2,791,118 -44,272 1.08% 4,482,460
2015-06-08 2015-06-04 1.606 2,835,390 -49,192 1.10% 4,553,560
2015-06-05 2015-06-03 1.565 2,884,582 +3,936 1.12% 4,515,281
2015-06-04 2015-06-02 1.504 2,880,646 +1,967 1.12% 4,333,440
2015-06-03 2015-06-01 1.525 2,878,679 -4,919 1.11% 4,389,001
2015-06-01 2015-05-28 1.484 2,883,598 +86,577 1.12% 4,279,260
2015-05-29 2015-05-27 1.545 2,797,021 +45,256 1.08% 4,321,360
2015-05-26 2015-05-21 1.321 2,751,765 -16,725 1.07% 3,636,100
2015-05-22 2015-05-20 1.321 2,768,490 +67,884 1.07% 3,658,200
2015-05-21 2015-05-19 1.301 2,700,606 -47,224 1.05% 3,513,600
2015-05-20 2015-05-18 1.301 2,747,830 +17,709 1.06% 3,575,041
2015-05-15 2015-05-13 1.301 2,730,121 -457,479 1.06% 3,552,000
2015-05-14 2015-05-12 1.362 3,187,600 -41,321 1.23% 4,341,600
2015-05-13 2015-05-11 1.362 3,228,921 +6,887 1.25% 4,397,880
2015-05-12 2015-05-08 1.342 3,222,034 +304,002 1.25% 4,323,000
2015-05-11 2015-05-07 1.362 2,918,032 +73,787 1.13% 3,974,440
2015-05-08 2015-05-06 1.403 2,844,245 +142,655 1.10% 3,989,581
2015-05-07 2015-05-05 1.403 2,701,590 -39,353 1.05% 3,789,480
2015-05-06 2015-05-04 1.464 2,740,943 +98,383 1.06% 4,011,840
2015-05-05 2015-04-30 1.464 2,642,560 -49,191 1.02% 3,867,840
2015-05-04 2015-04-29 1.464 2,691,751 -96,415 1.04% 3,939,839
2015-04-30 2015-04-28 1.443 2,788,166 -3,936 1.08% 4,024,279
2015-04-29 2015-04-27 1.321 2,792,102 -167,250 1.08% 3,689,400
2015-04-28 2015-04-24 1.301 2,959,352 +52,142 1.15% 3,850,239
2015-04-27 2015-04-23 1.342 2,907,210 -80,673 1.13% 3,900,601
2015-04-24 2015-04-22 1.240 2,987,883 +24,595 1.16% 3,705,140
2015-04-23 2015-04-21 1.240 2,963,288 +23,612 1.15% 3,674,640
2015-04-22 2015-04-20 1.179 2,939,676 -49,191 1.14% 3,466,080
2015-04-21 2015-04-17 1.199 2,988,867 -66,900 1.16% 3,584,840
2015-04-20 2015-04-16 1.260 3,055,767 -210,540 1.18% 3,851,439
2015-04-17 2015-04-15 1.159 3,266,307 +177,089 1.26% 3,784,801
2015-04-16 2015-04-14 1.057 3,089,218 +19,677 1.20% 3,265,600
2015-04-15 2015-04-13 1.037 3,069,541 +182,008 1.19% 3,182,400
2015-04-10 2015-04-08 0.996 2,887,533 -73,787 1.12% 2,876,300
2015-04-09 2015-04-02 0.996 2,961,320 +24,596 1.15% 2,949,800
2015-03-26 2015-03-24 0.976 2,936,724 -32,467 1.14% 2,865,600
2015-03-24 2015-03-20 1.006 2,969,191 +98,383 1.15% 2,987,820
2015-03-18 2015-03-16 0.884 2,870,808 +27,547 1.11% 2,538,660
2015-03-05 2015-03-03 0.905 2,843,261 +83,626 1.10% 2,572,100
2015-03-04 2015-03-02 0.915 2,759,635 +983 1.07% 2,524,500
2015-02-10 2015-02-06 0.935 2,758,652 +32,467 1.07% 2,579,680
2015-02-04 2015-02-02 0.874 2,726,185 +221,361 1.06% 2,383,060
2015-01-30 2015-01-28 0.864 2,504,824 +147,574 0.97% 2,164,100
2015-01-29 2015-01-27 0.864 2,357,250 -24,596 0.91% 2,036,600
2015-01-27 2015-01-23 0.864 2,381,846 +73,787 0.92% 2,057,850
2015-01-23 2015-01-21 0.854 2,308,059 +2,952 0.89% 1,970,640
2015-01-20 2015-01-16 0.864 2,305,107 -44,273 0.89% 1,991,550
2015-01-19 2015-01-15 0.864 2,349,380 +172,170 0.91% 2,029,800
2015-01-14 2015-01-12 0.854 2,177,210 +147,574 0.84% 1,858,920
2015-01-13 2015-01-09 0.864 2,029,636 -49,191 0.79% 1,753,550
2015-01-09 2015-01-07 0.864 2,078,827 +4,919 0.80% 1,796,050
2015-01-05 2014-12-31 0.926 2,073,908 +47,134 0.80% 1,919,751
2015-01-02 2014-12-29 0.926 2,026,774 +13,461 0.80% 1,876,120
2014-12-30 2014-12-24 0.957 2,013,313 +961 0.80% 1,926,480
2014-12-23 2014-12-19 0.957 2,012,352 +14,422 0.80% 1,925,560
2014-12-22 2014-12-18 0.967 1,997,930 +143,259 0.79% 1,932,540
2014-12-19 2014-12-17 0.978 1,854,671 -7,692 0.73% 1,813,260
2014-12-16 2014-12-12 0.978 1,862,363 +24,037 0.74% 1,820,780
2014-12-01 2014-11-27 1.102 1,838,326 +48,073 0.73% 2,026,720
2014-11-28 2014-11-26 1.206 1,790,253 -63,456 0.71% 2,159,921
2014-11-26 2014-11-24 1.227 1,853,709 +14,422 0.73% 2,275,039
2014-11-25 2014-11-21 1.206 1,839,287 -9,615 0.73% 2,219,079
2014-11-24 2014-11-20 1.269 1,848,902 -254,789 0.73% 2,346,060
2014-11-21 2014-11-19 1.352 2,103,691 +239,405 0.83% 2,844,400
2014-11-19 2014-11-17 1.082 1,864,286 -192,293 0.74% 2,016,560
2014-11-17 2014-11-13 1.030 2,056,579 -240,367 0.81% 2,117,610
2014-11-06 2014-11-04 0.998 2,296,946 +48,073 0.91% 2,293,440
2014-11-05 2014-11-03 1.009 2,248,873 +962 0.89% 2,268,830
2014-11-04 2014-10-31 1.009 2,247,911 -48,074 0.89% 2,267,860
2014-10-17 2014-10-15 1.082 2,295,985 -9,614 0.91% 2,483,521
2014-10-14 2014-10-10 1.082 2,305,599 +298,055 0.91% 2,493,920
2014-10-10 2014-10-08 0.988 2,007,544 +62,495 0.80% 1,983,600
2014-10-03 2014-09-29 1.061 1,945,049 -48,073 0.77% 2,063,460
2014-09-30 2014-09-26 1.123 1,993,122 -33,652 0.79% 2,238,840
2014-09-29 2014-09-25 1.102 2,026,774 +19,230 0.80% 2,234,480
2014-09-26 2014-09-24 1.144 2,007,544 +40,381 0.80% 2,296,800
2014-09-25 2014-09-23 1.123 1,967,163 -25,959 0.78% 2,209,680
2014-09-24 2014-09-22 1.165 1,993,122 +18,268 0.79% 2,321,760
2014-09-23 2014-09-19 1.009 1,974,854 +68,264 0.78% 1,992,380
2014-08-21 2014-08-19 0.989 1,906,590 +41,903 0.76% 1,885,632
2014-07-23 2014-07-21 0.936 1,864,687 -107,198 0.76% 1,745,040
2014-06-26 2014-06-24 0.925 1,971,885 -22,568 0.80% 1,824,390
2014-06-25 2014-06-23 0.946 1,994,453 -941 0.81% 1,887,690
2014-06-17 2014-06-13 0.936 1,995,394 +107,199 0.81% 1,867,360
2014-06-16 2014-06-12 0.904 1,888,195 +18,806 0.76% 1,706,800
2014-05-02 2014-04-29 0.872 1,869,389 +22,568 0.76% 1,630,160
2014-04-02 2014-03-31 0.978 1,846,821 +94,034 0.75% 1,806,880
2014-03-11 2014-03-07 1.042 1,752,787 +940 0.71% 1,826,720
2014-03-07 2014-03-05 1.021 1,751,847 +941 0.71% 1,788,480
2014-02-06 2014-02-04 0.957 1,750,906 -48,898 0.71% 1,675,800
2014-02-05 2014-01-30 0.957 1,799,804 -59,241 0.73% 1,722,600
2014-01-20 2014-01-16 0.957 1,859,045 +62,664 0.75% 1,779,990
2014-01-17 2014-01-15 0.946 1,796,381 -908 0.75% 1,700,220
2014-01-14 2014-01-10 0.935 1,797,289 +408,888 0.75% 1,681,300
2014-01-07 2014-01-03 0.957 1,388,401 +45,432 0.58% 1,329,360
2014-01-03 2013-12-31 0.924 1,342,969 +90,864 0.56% 1,241,520
2014-01-02 2013-12-27 0.935 1,252,105 +13,629 0.52% 1,171,300
2013-12-23 2013-12-19 0.935 1,238,476 -909 0.52% 1,158,550
2013-12-20 2013-12-18 0.935 1,239,385 -908 0.52% 1,159,400
2013-12-19 2013-12-17 0.968 1,240,293 -909 0.52% 1,201,200
2013-11-29 2013-11-27 0.979 1,241,202 +36,346 0.52% 1,215,740
2013-11-08 2013-11-06 0.858 1,204,856 -18,173 0.51% 1,034,280
2013-11-05 2013-11-01 0.803 1,223,029 -43,615 0.51% 982,580
2013-11-04 2013-10-31 0.803 1,266,644 -1,817 0.53% 1,017,620
2013-10-28 2013-10-24 0.792 1,268,461 +45,432 0.53% 1,005,120
2013-09-16 2013-09-12 0.792 1,223,029 +18,173 0.51% 969,120
2013-08-29 2013-08-27 0.737 1,204,856 -9,087 0.51% 888,420
2013-08-20 2013-08-16 0.827 1,213,943 +35,187 0.51% 1,004,393
2013-08-12 2013-08-08 0.827 1,178,756 -34,410 0.51% 975,280
2013-08-07 2013-08-05 0.805 1,213,166 -882 0.52% 976,250
2013-03-20 2013-03-18 0.793 1,214,048 -8,823 0.52% 963,200
2013-03-14 2013-03-12 0.816 1,222,871 -38,821 0.53% 997,920
2013-03-13 2013-03-11 0.816 1,261,692 -883 0.54% 1,029,600
2013-03-12 2013-03-08 0.816 1,262,575 -1,764 0.55% 1,030,320
2013-03-11 2013-03-07 0.816 1,264,339 -882 0.55% 1,031,760
2013-03-08 2013-03-06 0.816 1,265,221 -883 0.55% 1,032,480
2013-03-04 2013-02-28 0.816 1,266,104 -882 0.55% 1,033,200
2013-01-24 2013-01-22 0.861 1,266,986 +33,342 0.55% 1,091,360
2013-01-16 2013-01-14 0.792 1,233,644 -34,364 0.55% 976,480
2013-01-10 2013-01-08 0.710 1,268,008 +12,887 0.56% 900,360
2012-11-01 2012-10-30 0.722 1,255,121 -860 0.56% 905,820
2012-09-24 2012-09-20 0.594 1,255,981 -85,908 0.56% 745,620
2012-09-21 2012-09-19 0.594 1,341,889 -78,177 0.59% 796,620
2012-09-04 2012-08-31 0.594 1,420,066 +9,450 0.63% 843,030
2012-08-21 2012-08-17 0.700 1,410,616 +50,380 0.63% 987,633
2012-06-25 2012-06-21 0.724 1,360,236 +4,142 0.63% 985,200
2012-02-02 2012-01-31 0.822 1,356,094 +42,377 0.62% 1,115,272
2011-10-19 2011-10-17 0.748 1,313,717 -40,125 0.62% 982,200
2011-10-17 2011-10-13 0.748 1,353,842 +16,050 0.64% 1,012,200
2011-08-26 2011-08-24 0.872 1,337,792 +803 0.63% 1,166,900
2011-08-19 2011-08-17 0.949 1,336,989 -20,063 0.63% 1,268,302
2011-08-18 2011-08-16 0.975 1,357,052 +55,769 0.64% 1,322,603
2011-07-29 2011-07-27 1.027 1,301,283 -15,391 0.64% 1,335,890
2011-07-28 2011-07-26 0.988 1,316,674 -19,238 0.65% 1,300,360
2011-06-27 2011-06-23 1.040 1,335,912 -15,391 0.66% 1,388,800
2011-03-18 2011-03-16 1.183 1,351,303 +30,782 0.67% 1,597,960
2011-02-15 2011-02-11 1.209 1,320,521 -22,317 0.65% 1,595,880
2011-02-14 2011-02-10 1.222 1,342,838 -769 0.66% 1,640,300
2011-02-10 2011-02-08 1.235 1,343,607 +28,894 0.66% 1,659,467
2011-02-07 2011-01-31 1.222 1,314,713 +20,331 0.67% 1,606,320
2011-02-01 2011-01-28 1.235 1,294,382 +2,259 0.66% 1,598,670
2011-01-17 2011-01-13 1.235 1,292,123 +15,060 0.65% 1,595,880
2011-01-03 2010-12-29 1.222 1,277,063 -45,180 0.65% 1,560,320
2010-12-13 2010-12-09 1.209 1,322,243 -75,298 0.67% 1,597,961
2010-12-03 2010-12-01 1.195 1,397,541 +18,072 0.71% 1,670,400
2010-12-01 2010-11-29 1.209 1,379,469 +20,330 0.70% 1,667,120
2010-11-12 2010-11-10 1.355 1,359,139 -8,283 0.69% 1,841,100
2010-10-26 2010-10-22 1.275 1,367,422 -109,183 0.69% 1,743,360
2010-10-25 2010-10-21 1.275 1,476,605 -158,126 0.75% 1,882,561
2010-10-15 2010-10-13 1.235 1,634,731 +109,182 0.83% 2,019,029
2010-10-13 2010-10-11 1.235 1,525,549 -37,649 0.77% 1,884,181
2010-10-05 2010-09-30 1.222 1,563,198 +112,948 0.79% 1,909,920
2010-09-30 2010-09-28 1.209 1,450,250 +15,060 0.74% 1,752,660
2010-09-27 2010-09-22 1.195 1,435,190 +37,649 0.73% 1,715,400
2010-09-17 2010-09-15 1.222 1,397,541 +45,179 0.71% 1,707,520
2010-09-13 2010-09-09 1.262 1,352,362 +753 0.69% 1,706,200
2010-08-30 2010-08-26 1.328 1,351,609 -753 0.69% 1,795,000
2010-08-25 2010-08-23 1.356 1,352,362 +9,036 0.69% 1,833,604
2010-08-24 2010-08-20 1.397 1,343,326 +40,707 0.68% 1,876,545
2010-08-04 2010-08-02 1.370 1,302,619 -1,461 0.68% 1,784,000
2010-08-02 2010-07-29 1.424 1,304,080 -17,524 0.68% 1,857,441
2010-07-26 2010-07-22 1.301 1,321,604 -3,650 0.69% 1,719,501
2010-07-22 2010-07-20 1.424 1,325,254 +1,460 0.69% 1,887,599
2010-05-10 2010-05-06 1.356 1,323,794 -13,143 0.69% 1,794,870
2010-05-05 2010-05-03 1.397 1,336,937 +146,033 0.70% 1,867,620
2010-05-03 2010-04-29 1.370 1,190,904 +7,302 0.62% 1,631,001
2010-04-21 2010-04-19 1.534 1,183,602 -43,810 0.62% 1,815,520
2010-04-19 2010-04-15 1.589 1,227,412 -6,571 0.64% 1,949,960
2010-04-15 2010-04-13 1.534 1,233,983 -20,445 0.65% 1,892,799
2010-04-12 2010-04-08 1.616 1,254,428 -7,302 0.66% 2,027,240
2010-04-07 2010-03-31 1.534 1,261,730 -730 0.66% 1,935,360
2010-03-30 2010-03-26 1.507 1,262,460 +7,302 0.66% 1,901,900
2010-03-19 2010-03-17 1.561 1,255,158 -14,604 0.66% 1,959,659
2010-03-18 2010-03-16 1.561 1,269,762 -36,508 0.67% 1,982,460
2010-03-16 2010-03-12 1.561 1,306,270 -36,508 0.68% 2,039,460
2010-03-15 2010-03-11 1.507 1,342,778 -3,651 0.70% 2,022,899
2010-03-11 2010-03-09 1.507 1,346,429 +2,190 0.71% 2,028,400
2010-03-10 2010-03-08 1.479 1,344,239 +37,969 0.70% 1,988,280
2010-03-02 2010-02-26 1.479 1,306,270 +36,508 0.68% 1,932,120
2010-02-22 2010-02-18 1.479 1,269,762 -36,508 0.67% 1,878,120
2010-02-12 2010-02-10 1.479 1,306,270 -102,224 0.69% 1,932,120
2010-02-09 2010-02-05 1.424 1,408,494 -94,921 0.74% 2,006,161
2010-02-03 2010-02-01 1.507 1,503,415 -18,255 0.79% 2,264,899
2010-02-02 2010-01-29 1.452 1,521,670 -83,239 0.80% 2,209,041
2010-02-01 2010-01-28 1.452 1,604,909 -730 0.84% 2,329,880
2010-01-26 2010-01-22 1.479 1,605,639 -7,302 0.84% 2,374,920
2010-01-22 2010-01-20 1.616 1,612,941 +25,556 0.85% 2,606,621
2010-01-21 2010-01-19 1.671 1,587,385 -37,238 0.83% 2,652,281
2010-01-20 2010-01-18 1.507 1,624,623 -378,227 0.85% 2,447,500
2010-01-19 2010-01-15 1.479 2,002,850 +33,588 1.05% 2,962,440
2010-01-18 2010-01-14 1.452 1,969,262 -164,288 1.03% 2,858,819
2010-01-14 2010-01-12 1.452 2,133,550 +25,556 1.12% 3,097,320
2010-01-12 2010-01-08 1.370 2,107,994 +219,050 1.11% 2,887,000
2010-01-11 2010-01-07 1.370 1,888,944 +24,096 0.99% 2,587,000
2010-01-08 2010-01-06 1.370 1,864,848 +149,684 0.98% 2,553,999
2009-12-30 2009-12-28 1.508 1,715,164 -11,338 0.90% 2,585,707
2009-12-28 2009-12-22 1.452 1,726,502 -7,164 0.92% 2,506,400
2009-12-21 2009-12-17 1.452 1,733,666 +35,819 0.93% 2,516,800
2009-12-18 2009-12-16 1.480 1,697,847 -260,766 0.91% 2,512,201
2009-12-17 2009-12-15 1.591 1,958,613 +49,431 1.05% 3,116,760
2009-12-16 2009-12-14 1.619 1,909,182 -2,101,891 1.02% 3,091,400
2009-12-14 2009-12-10 1.898 4,011,073 +353,897 2.14% 7,614,640
2009-12-11 2009-12-09 1.815 3,657,176 -30,088 1.96% 6,636,500
2009-12-09 2009-12-07 1.731 3,687,264 +60,893 1.97% 6,382,279
2009-12-03 2009-12-01 1.535 3,626,371 -75,221 1.94% 5,568,200
2009-11-24 2009-11-20 1.647 3,701,592 +75,221 1.98% 6,097,060
2009-11-23 2009-11-19 1.647 3,626,371 +1,433 1.94% 5,973,160
2009-11-19 2009-11-17 1.480 3,624,938 +16,477 1.94% 5,363,599
2009-11-13 2009-11-11 1.424 3,608,461 +179,097 1.93% 5,137,739
2009-11-12 2009-11-10 1.424 3,429,364 +537,294 1.83% 4,882,740
2009-11-11 2009-11-09 1.452 2,892,070 +17,909 1.55% 4,198,479
2009-11-10 2009-11-06 1.424 2,874,161 +107,459 1.54% 4,092,241
2009-11-05 2009-11-03 1.480 2,766,702 +136,114 1.48% 4,093,720
2009-11-03 2009-10-30 1.563 2,630,588 +33,671 1.41% 4,112,640
2009-10-30 2009-10-28 1.535 2,596,917 -111,041 1.39% 3,987,499
2009-10-28 2009-10-23 1.619 2,707,958 -28,656 1.45% 4,384,800
2009-10-19 2009-10-15 1.703 2,736,614 -16,477 1.46% 4,660,401
2009-10-15 2009-10-13 1.675 2,753,091 +71,640 1.47% 4,611,601
2009-10-08 2009-10-06 1.619 2,681,451 +16,477 1.43% 4,341,879
2009-10-07 2009-10-05 1.591 2,664,974 +17,909 1.42% 4,240,799
2009-09-29 2009-09-25 1.815 2,647,065 -17,909 1.42% 4,803,501
2009-09-25 2009-09-23 1.759 2,664,974 -35,820 1.42% 4,687,199
2009-09-23 2009-09-21 1.815 2,700,794 -29,229 1.44% 4,901,000
2009-09-22 2009-09-18 1.815 2,730,023 -123,219 1.46% 4,954,040
2009-09-18 2009-09-16 1.703 2,853,242 -35,820 1.53% 4,859,016
2009-09-08 2009-09-04 1.647 2,889,062 +35,820 1.54% 4,758,705
2009-09-03 2009-09-01 1.563 2,853,242 +17,910 1.53% 4,460,736
2009-09-01 2009-08-28 1.634 2,835,332 +28,655 1.52% 4,633,835
2009-08-31 2009-08-27 1.634 2,806,677 +73,860 1.50% 4,587,003
2009-08-27 2009-08-25 1.692 2,732,817 -64,173 1.50% 4,623,004
2009-08-26 2009-08-24 1.720 2,796,990 +30,691 1.54% 4,811,760
2009-08-24 2009-08-20 1.806 2,766,299 -2,790 1.52% 4,996,909
2009-08-17 2009-08-13 1.892 2,769,089 -34,877 1.54% 5,240,137
2009-08-13 2009-08-11 1.835 2,803,966 -6,975 1.56% 5,145,345
2009-08-10 2009-08-06 1.835 2,810,941 -41,852 1.56% 5,158,144
2009-08-07 2009-08-05 1.806 2,852,793 +163,921 1.58% 5,153,147
2009-08-06 2009-08-04 1.835 2,688,872 -5,580 1.49% 4,934,144
2009-08-05 2009-08-03 1.806 2,694,452 -38,365 1.50% 4,867,128
2009-08-03 2009-07-30 1.663 2,732,817 +1,425,769 1.52% 4,544,648
2009-07-31 2009-07-29 1.663 1,307,048 +69,754 0.73% 2,173,608
2009-07-30 2009-07-28 1.778 1,237,294 -216,237 0.69% 2,199,512
2009-07-29 2009-07-27 1.749 1,453,531 -112,304 0.81% 2,542,236
2009-07-28 2009-07-24 1.548 1,565,835 -10,463 0.87% 2,424,385
2009-07-27 2009-07-23 1.520 1,576,298 -10,463 0.88% 2,395,388
2009-07-24 2009-07-22 1.548 1,586,761 -59,291 0.88% 2,456,784
2009-07-23 2009-07-21 1.634 1,646,052 +115,094 0.91% 2,690,173
2009-07-15 2009-07-13 1.419 1,530,958 -188,335 0.85% 2,172,852
2009-05-29 2009-05-26 1.290 1,719,293 +237,163 0.95% 2,218,320
2009-05-14 2009-05-12 1.104 1,482,130 -10,463 0.82% 1,636,096
2009-04-21 2009-04-17 0.946 1,492,593 -698 0.83% 1,412,268
2009-03-23 2009-03-19 0.889 1,493,291 -24,413 0.83% 1,327,296
2009-03-04 2009-03-02 0.702 1,517,704 +697 0.84% 1,066,142
2009-02-26 2009-02-24 0.803 1,517,007 +698 0.84% 1,217,888
2009-02-17 2009-02-13 0.946 1,516,309 -17,439 0.84% 1,434,708
2009-01-09 2009-01-07 0.889 1,533,748 -27,901 0.85% 1,363,256
2009-01-08 2009-01-06 0.903 1,561,649 +80,914 0.87% 1,410,444
2009-01-06 2009-01-02 0.918 1,480,735 -697 0.82% 1,358,592
2009-01-05 2008-12-31 0.875 1,481,432 +35,574 0.82% 1,295,518
2008-12-30 2008-12-24 1.061 1,445,858 +39,613 0.80% 1,534,456
2008-12-17 2008-12-15 0.914 1,406,245 -67,843 0.80% 1,285,136
2008-11-28 2008-11-26 0.811 1,474,088 -339,214 0.84% 1,195,040
2008-10-17 2008-10-15 1.002 1,813,302 -33,922 1.04% 1,817,504
2008-09-24 2008-09-22 1.091 1,847,224 -8,141 1.05% 2,014,872
2008-09-22 2008-09-18 1.061 1,855,365 -12,211 1.06% 1,969,056
2008-08-21 2008-08-19 1.196 1,867,576 +71,829 1.07% 2,233,071
2008-08-01 2008-07-30 1.272 1,795,747 -13,046 1.07% 2,284,825
2008-06-18 2008-06-16 1.119 1,808,793 +166,215 1.07% 2,024,144
2008-06-11 2008-06-06 1.134 1,642,578 +326,167 1.17% 1,863,320
2008-06-04 2008-06-02 1.272 1,316,411 +97,850 0.94% 1,674,940
2008-06-03 2008-05-30 1.257 1,218,561 -6,523 0.87% 1,531,760
2008-06-02 2008-05-29 1.334 1,225,084 +1,957 0.87% 1,633,860
2008-05-28 2008-05-26 1.395 1,223,127 +13,046 0.87% 1,706,250
2008-05-19 2008-05-15 1.654 1,210,081 +59,766 0.86% 2,001,137
2008-04-28 2008-04-24 1.719 1,150,315 -30,222 0.87% 1,976,901
2008-04-22 2008-04-18 1.621 1,180,537 -617 0.89% 1,913,999
2008-04-21 2008-04-17 1.556 1,181,154 +30,839 0.89% 1,838,400
2008-03-13 2008-03-11 1.783 1,150,315 -15,419 0.87% 2,051,501
2008-03-12 2008-03-10 1.783 1,165,734 -44,409 0.88% 2,078,999
2008-03-11 2008-03-07 1.848 1,210,143 -43,176 0.91% 2,236,679
2008-02-28 2008-02-26 1.751 1,253,319 -9,252 0.95% 2,194,561
2008-02-20 2008-02-18 1.751 1,262,571 -21,587 0.95% 2,210,761
2008-02-19 2008-02-15 1.751 1,284,158 -15,420 0.97% 2,248,560
2008-01-31 2008-01-29 1.686 1,299,578 -9,252 0.98% 2,191,280
2008-01-29 2008-01-25 1.686 1,308,830 -308,395 0.99% 2,206,880
2008-01-18 2008-01-16 1.621 1,617,225 -31,457 1.22% 2,622,000
2008-01-14 2008-01-10 1.751 1,648,682 +21,588 1.24% 2,886,841
2008-01-11 2008-01-09 1.751 1,627,094 -40,708 1.23% 2,849,040
2008-01-10 2008-01-08 1.751 1,667,802 -55,511 1.26% 2,920,320
2008-01-09 2008-01-07 1.751 1,723,313 -17,887 1.30% 3,017,520
2008-01-07 2008-01-03 1.589 1,741,200 +9,252 1.31% 2,766,540
2007-12-20 2007-12-18 1.654 1,731,948 +50,939 1.31% 2,864,160
2007-12-12 2007-12-10 1.670 1,681,009 +35,321 1.31% 2,808,001
2007-12-11 2007-12-07 1.704 1,645,688 +7,782 1.28% 2,803,980
2007-12-07 2007-12-05 1.771 1,637,906 -38,313 1.27% 2,900,160
2007-12-05 2007-12-03 1.837 1,676,219 -29,933 1.30% 3,079,999
2007-12-03 2007-11-29 1.804 1,706,152 -5,986 1.33% 3,078,000
2007-11-16 2007-11-14 1.771 1,712,138 -7,184 1.33% 3,031,599
2007-11-15 2007-11-13 1.771 1,719,322 -5,987 1.34% 3,044,320
2007-11-13 2007-11-09 1.737 1,725,309 +29,933 1.34% 2,997,281
2007-11-12 2007-11-08 1.670 1,695,376 -44,899 1.32% 2,832,000
2007-11-05 2007-11-01 1.737 1,740,275 -29,932 1.35% 3,023,280
2007-11-02 2007-10-31 1.737 1,770,207 +47,892 1.38% 3,075,279
2007-10-29 2007-10-25 1.637 1,722,315 -27,538 1.34% 2,819,459
2007-10-25 2007-10-23 1.637 1,749,853 -2,395 1.36% 2,864,539
2007-10-24 2007-10-22 1.570 1,752,248 -20,953 1.36% 2,751,380
2007-10-18 2007-10-16 1.570 1,773,201 -14,966 1.38% 2,784,280
2007-10-16 2007-10-12 1.604 1,788,167 -23,946 1.39% 2,867,520
2007-10-15 2007-10-11 1.620 1,812,113 +5,987 1.41% 2,936,190
2007-10-10 2007-10-08 1.553 1,806,126 -7,783 1.40% 2,805,809
2007-10-08 2007-10-04 1.570 1,813,909 -35,320 1.41% 2,848,200
2007-09-28 2007-09-25 1.604 1,849,229 -32,926 1.44% 2,965,440
2007-09-27 2007-09-24 1.604 1,882,155 +20,953 1.46% 3,018,240
2007-09-24 2007-09-20 1.604 1,861,202 -14,966 1.45% 2,984,640
2007-09-19 2007-09-17 1.587 1,876,168 +14,966 1.46% 2,977,299
2007-09-18 2007-09-14 1.537 1,861,202 -70,042 1.45% 2,860,280
2007-09-17 2007-09-13 1.537 1,931,244 -29,933 1.50% 2,967,920
2007-09-14 2007-09-12 1.520 1,961,177 -1,197 1.53% 2,981,160
2007-09-13 2007-09-11 1.520 1,962,374 -14,966 1.53% 2,982,980
2007-09-10 2007-09-06 1.487 1,977,340 +2,993 1.54% 2,939,670
2007-09-07 2007-09-05 1.437 1,974,347 +14,966 1.54% 2,836,280
2007-09-03 2007-08-30 1.437 1,959,381 -375,353 1.52% 2,814,780
2007-08-30 2007-08-28 1.470 2,334,734 -10,177 1.82% 3,432,000
2007-08-29 2007-08-27 1.487 2,344,911 +27,538 1.82% 3,486,130
2007-08-28 2007-08-24 1.470 2,317,373 -52,083 1.80% 3,406,479
2007-08-27 2007-08-23 1.470 2,369,456 -132,301 1.84% 3,483,040
2007-08-22 2007-08-20 1.642 2,501,757 -46,236 1.95% 4,106,947
2007-08-16 2007-08-14 1.693 2,547,993 -156,826 2.05% 4,314,940
2007-08-15 2007-08-13 1.693 2,704,819 -82,175 2.18% 4,580,519
2007-08-13 2007-08-09 1.728 2,786,994 +2,893 2.24% 4,816,000
2007-08-10 2007-08-08 1.711 2,784,101 -201,385 2.24% 4,762,891
2007-08-09 2007-08-07 1.676 2,985,486 -49,190 2.40% 5,004,229
2007-08-07 2007-08-03 1.832 3,034,676 +28,935 2.44% 5,558,641
2007-08-06 2007-08-02 1.797 3,005,741 +52,083 2.42% 5,401,760
2007-08-03 2007-08-01 1.935 2,953,658 +37,615 2.38% 5,716,480
2007-08-02 2007-07-31 2.039 2,916,043 +5,787 2.35% 5,946,020
2007-08-01 2007-07-30 1.935 2,910,256 +8,680 2.34% 5,632,480
2007-07-31 2007-07-27 2.005 2,901,576 +78,124 2.33% 5,816,241
2007-07-30 2007-07-26 2.005 2,823,452 +57,870 2.27% 5,659,640
2007-07-27 2007-07-25 2.039 2,765,582 +63,077 2.23% 5,639,219
2007-07-26 2007-07-24 2.074 2,702,505 +455,433 2.17% 5,604,001
2007-07-25 2007-07-23 2.039 2,247,072 +130,206 1.81% 4,581,940
2007-07-24 2007-07-20 1.935 2,116,866 -52,082 1.70% 4,096,961
2007-07-23 2007-07-19 2.039 2,168,948 +22,569 1.75% 4,422,640
2007-07-20 2007-07-18 2.281 2,146,379 +262,727 1.73% 4,895,880
2007-07-19 2007-07-17 1.901 1,883,652 +6,366 1.52% 3,580,501
2007-07-18 2007-07-16 1.970 1,877,286 +273,723 1.51% 3,698,160
2007-07-16 2007-07-12 1.832 1,603,563 +23,148 1.29% 2,937,259
2007-07-12 2007-07-10 1.832 1,580,415 -49,190 1.27% 2,894,859
2007-06-26 2007-06-22 2.005 1,629,605 1.31% 3,266,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top