History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,880,000 | +0 | 0.38% | 353,440 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,880,000 | +0 | 0.38% | 360,960 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,880,000 | +612,000 | 0.38% | 376,000 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,268,000 | +68,000 | 0.25% | 238,384 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,200,000 | +482,000 | 0.24% | 225,600 |
| 2025-10-06 | 2025-10-02 | 0.188 | 718,000 | -100,000 | 0.14% | 134,984 |
| 2025-10-03 | 2025-09-30 | 0.187 | 818,000 | -264,000 | 0.16% | 152,966 |
| 2025-10-02 | 2025-09-29 | 0.193 | 1,082,000 | -490,000 | 0.22% | 208,826 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,572,000 | +98,000 | 0.31% | 314,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,474,000 | +402,000 | 0.29% | 294,800 |
| 2025-09-26 | 2025-09-24 | 0.193 | 1,072,000 | +102,000 | 0.21% | 206,896 |
| 2025-09-25 | 2025-09-23 | 0.193 | 970,000 | -328,000 | 0.19% | 187,210 |
| 2025-09-24 | 2025-09-22 | 0.194 | 1,298,000 | -562,000 | 0.26% | 251,812 |
| 2025-09-23 | 2025-09-19 | 0.199 | 1,860,000 | +20,000 | 0.37% | 370,140 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,840,000 | +4,000 | 0.37% | 369,840 |
| 2025-09-19 | 2025-09-17 | 0.201 | 1,836,000 | +22,000 | 0.37% | 369,036 |
| 2025-09-18 | 2025-09-16 | 0.194 | 1,814,000 | -582,000 | 0.36% | 351,916 |
| 2025-09-17 | 2025-09-15 | 0.201 | 2,396,000 | +32,000 | 0.48% | 481,596 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,364,000 | +50,000 | 0.47% | 472,800 |
| 2025-09-15 | 2025-09-11 | 0.205 | 2,314,000 | +116,000 | 0.46% | 474,370 |
| 2025-09-12 | 2025-09-10 | 0.204 | 2,198,000 | +1,600,000 | 0.44% | 448,392 |
| 2025-09-10 | 2025-09-08 | 0.196 | 598,000 | -202,000 | 0.12% | 117,208 |
| 2025-09-09 | 2025-09-05 | 0.197 | 800,000 | +328,000 | 0.16% | 157,600 |
| 2025-09-08 | 2025-09-04 | 0.201 | 472,000 | -90,000 | 0.09% | 94,872 |
| 2025-09-03 | 2025-09-01 | 0.198 | 562,000 | -152,000 | 0.11% | 111,276 |
| 2025-09-02 | 2025-08-29 | 0.197 | 714,000 | -70,000 | 0.14% | 140,658 |
| 2025-09-01 | 2025-08-28 | 0.197 | 784,000 | +18,000 | 0.16% | 154,448 |
| 2025-08-29 | 2025-08-27 | 0.201 | 766,000 | +4,000 | 0.15% | 153,966 |
| 2025-08-28 | 2025-08-26 | 0.197 | 762,000 | +10,000 | 0.15% | 150,114 |
| 2025-08-27 | 2025-08-25 | 0.198 | 752,000 | -278,000 | 0.15% | 148,896 |
| 2025-08-26 | 2025-08-22 | 0.202 | 1,030,000 | -6,000 | 0.21% | 208,060 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,036,000 | -236,000 | 0.21% | 205,128 |
| 2025-08-22 | 2025-08-20 | 0.198 | 1,272,000 | +652,000 | 0.25% | 251,856 |
| 2025-08-21 | 2025-08-19 | 0.201 | 620,000 | +2,000 | 0.12% | 124,620 |
| 2025-08-20 | 2025-08-18 | 0.198 | 618,000 | -118,000 | 0.12% | 122,364 |
| 2025-08-19 | 2025-08-15 | 0.199 | 736,000 | +58,000 | 0.15% | 146,464 |
| 2025-08-18 | 2025-08-14 | 0.196 | 678,000 | -438,000 | 0.14% | 132,888 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,116,000 | -60,000 | 0.22% | 224,316 |
| 2025-08-14 | 2025-08-12 | 0.199 | 1,176,000 | +502,000 | 0.23% | 234,024 |
| 2025-08-13 | 2025-08-11 | 0.196 | 674,000 | -320,000 | 0.13% | 132,104 |
| 2025-08-12 | 2025-08-08 | 0.193 | 994,000 | +70,000 | 0.20% | 191,842 |
| 2025-08-11 | 2025-08-07 | 0.192 | 924,000 | -530,000 | 0.18% | 177,408 |
| 2025-08-08 | 2025-08-06 | 0.193 | 1,454,000 | -52,000 | 0.29% | 280,622 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,506,000 | +112,000 | 0.30% | 290,658 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,394,000 | +4,000 | 0.28% | 271,830 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,390,000 | -206,000 | 0.28% | 269,660 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,596,000 | +122,000 | 0.32% | 309,624 |
| 2025-08-01 | 2025-07-30 | 0.193 | 1,474,000 | -370,000 | 0.29% | 284,482 |
| 2025-07-31 | 2025-07-29 | 0.193 | 1,844,000 | -18,000 | 0.37% | 355,892 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,862,000 | +14,000 | 0.37% | 357,504 |
| 2025-07-29 | 2025-07-25 | 0.191 | 1,848,000 | +20,000 | 0.37% | 352,968 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,828,000 | +878,000 | 0.37% | 358,288 |
| 2025-07-24 | 2025-07-22 | 0.192 | 950,000 | -4,000 | 0.19% | 182,400 |
| 2025-07-23 | 2025-07-21 | 0.188 | 954,000 | +2,000 | 0.19% | 179,352 |
| 2025-07-22 | 2025-07-18 | 0.194 | 952,000 | +2,000 | 0.19% | 184,688 |
| 2025-07-21 | 2025-07-17 | 0.190 | 950,000 | +14,000 | 0.19% | 180,500 |
| 2025-07-18 | 2025-07-16 | 0.190 | 936,000 | +32,000 | 0.19% | 177,840 |
| 2025-07-17 | 2025-07-15 | 0.188 | 904,000 | +4,000 | 0.18% | 169,952 |
| 2025-07-16 | 2025-07-14 | 0.189 | 900,000 | -90,000 | 0.18% | 170,100 |
| 2025-07-15 | 2025-07-11 | 0.187 | 990,000 | -66,000 | 0.20% | 185,130 |
| 2025-07-11 | 2025-07-09 | 0.174 | 1,056,000 | -2,000 | 0.21% | 183,744 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,058,000 | -42,000 | 0.21% | 185,150 |
| 2025-07-09 | 2025-07-07 | 0.179 | 1,100,000 | +76,000 | 0.22% | 196,900 |
| 2025-07-08 | 2025-07-04 | 0.172 | 1,024,000 | -294,000 | 0.20% | 176,128 |
| 2025-07-07 | 2025-07-03 | 0.174 | 1,318,000 | -338,000 | 0.26% | 229,332 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,656,000 | -124,000 | 0.33% | 298,080 |
| 2025-07-03 | 2025-06-30 | 0.184 | 1,780,000 | +158,000 | 0.36% | 327,520 |
| 2025-07-02 | 2025-06-27 | 0.184 | 1,622,000 | -84,000 | 0.32% | 298,448 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,706,000 | +160,000 | 0.34% | 324,140 |
| 2025-06-27 | 2025-06-25 | 0.194 | 1,546,000 | -72,000 | 0.31% | 299,924 |
| 2025-06-26 | 2025-06-24 | 0.191 | 1,618,000 | +60,000 | 0.32% | 309,038 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,558,000 | -184,000 | 0.31% | 294,462 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,742,000 | -476,000 | 0.35% | 330,980 |
| 2025-06-23 | 2025-06-19 | 0.192 | 2,218,000 | -282,000 | 0.44% | 425,856 |
| 2025-06-20 | 2025-06-18 | 0.196 | 2,500,000 | +440,000 | 0.50% | 490,000 |
| 2025-06-19 | 2025-06-17 | 0.207 | 2,060,000 | +380,000 | 0.41% | 426,420 |
| 2025-06-18 | 2025-06-16 | 0.204 | 1,680,000 | -6,000 | 0.34% | 342,720 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,686,000 | +196,000 | 0.34% | 340,572 |
| 2025-06-16 | 2025-06-12 | 0.201 | 1,490,000 | -34,000 | 0.30% | 299,490 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,524,000 | -18,000 | 0.30% | 307,848 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,542,000 | -516,000 | 0.31% | 316,110 |
| 2025-06-11 | 2025-06-09 | 0.206 | 2,058,000 | -302,000 | 0.41% | 423,948 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,360,000 | +82,000 | 0.47% | 495,600 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,278,000 | +2,000 | 0.46% | 478,380 |
| 2025-06-06 | 2025-06-04 | 0.220 | 2,276,000 | +400,000 | 0.45% | 500,720 |
| 2025-06-05 | 2025-06-03 | 0.201 | 1,876,000 | +16,000 | 0.37% | 377,076 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,860,000 | +4,000 | 0.37% | 373,860 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,856,000 | -190,000 | 0.37% | 382,336 |
| 2025-06-02 | 2025-05-29 | 0.195 | 2,046,000 | -18,000 | 0.41% | 398,970 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2,064,000 | +8,000 | 0.41% | 404,544 |
| 2025-05-29 | 2025-05-27 | 0.197 | 2,056,000 | +34,000 | 0.41% | 405,032 |
| 2025-05-28 | 2025-05-26 | 0.198 | 2,022,000 | +50,000 | 0.40% | 400,356 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,972,000 | +240,000 | 0.39% | 384,540 |
| 2025-05-26 | 2025-05-22 | 0.196 | 1,732,000 | +94,000 | 0.35% | 339,472 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,638,000 | +42,000 | 0.33% | 324,324 |
| 2025-05-22 | 2025-05-20 | 0.196 | 1,596,000 | +302,000 | 0.32% | 312,816 |
| 2025-05-21 | 2025-05-19 | 0.196 | 1,294,000 | -66,000 | 0.26% | 253,624 |
| 2025-05-20 | 2025-05-16 | 0.199 | 1,360,000 | +20,000 | 0.27% | 270,640 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,340,000 | +8,000 | 0.27% | 254,600 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,332,000 | +44,000 | 0.27% | 250,416 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,288,000 | +18,000 | 0.26% | 242,144 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,270,000 | +40,000 | 0.25% | 238,760 |
| 2025-05-13 | 2025-05-09 | 0.189 | 1,230,000 | +42,000 | 0.25% | 232,470 |
| 2025-05-12 | 2025-05-08 | 0.191 | 1,188,000 | +66,000 | 0.24% | 226,908 |
| 2025-05-09 | 2025-05-07 | 0.192 | 1,122,000 | -32,000 | 0.22% | 215,424 |
| 2025-05-08 | 2025-05-06 | 0.195 | 1,154,000 | +14,000 | 0.23% | 225,030 |
| 2025-05-07 | 2025-05-02 | 0.191 | 1,140,000 | -104,000 | 0.23% | 217,740 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,244,000 | +6,000 | 0.25% | 236,360 |
| 2025-05-02 | 2025-04-29 | 0.189 | 1,238,000 | -20,000 | 0.25% | 233,982 |
| 2025-04-30 | 2025-04-28 | 0.187 | 1,258,000 | +344,000 | 0.25% | 235,246 |
| 2025-04-29 | 2025-04-25 | 0.185 | 914,000 | +370,000 | 0.18% | 169,090 |
| 2025-04-28 | 2025-04-24 | 0.178 | 544,000 | -230,000 | 0.11% | 96,832 |
| 2025-04-25 | 2025-04-23 | 0.178 | 774,000 | +240,000 | 0.15% | 137,772 |
| 2025-04-24 | 2025-04-22 | 0.179 | 534,000 | -288,000 | 0.11% | 95,586 |
| 2025-04-23 | 2025-04-17 | 0.184 | 822,000 | +198,000 | 0.16% | 151,248 |
| 2025-04-22 | 2025-04-16 | 0.189 | 624,000 | -70,000 | 0.12% | 117,936 |
| 2025-04-17 | 2025-04-15 | 0.194 | 694,000 | -64,000 | 0.14% | 134,636 |
| 2025-04-15 | 2025-04-11 | 0.214 | 758,000 | -194,000 | 0.15% | 162,212 |
| 2025-04-14 | 2025-04-10 | 0.205 | 952,000 | -168,000 | 0.19% | 195,160 |
| 2025-04-11 | 2025-04-09 | 0.197 | 1,120,000 | +82,000 | 0.22% | 220,640 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,038,000 | +14,000 | 0.21% | 211,752 |
| 2025-04-09 | 2025-04-07 | 0.203 | 1,024,000 | -56,000 | 0.20% | 207,872 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,080,000 | -24,000 | 0.22% | 232,200 |
| 2025-04-03 | 2025-04-01 | 0.219 | 1,104,000 | +4,000 | 0.22% | 241,776 |
| 2025-04-02 | 2025-03-31 | 0.220 | 1,100,000 | +4,000 | 0.22% | 242,000 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,096,000 | -52,000 | 0.22% | 236,736 |
| 2025-03-31 | 2025-03-27 | 0.220 | 1,148,000 | -8,000 | 0.23% | 252,560 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,156,000 | +60,000 | 0.23% | 260,100 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,096,000 | -88,000 | 0.22% | 217,008 |
| 2025-03-26 | 2025-03-24 | 0.205 | 1,184,000 | +36,000 | 0.24% | 242,720 |
| 2025-03-24 | 2025-03-20 | 0.201 | 1,148,000 | +18,000 | 0.23% | 230,748 |
| 2025-03-21 | 2025-03-19 | 0.218 | 1,130,000 | +16,000 | 0.23% | 246,340 |
| 2025-03-20 | 2025-03-18 | 0.208 | 1,114,000 | -2,000 | 0.22% | 231,712 |
| 2025-03-19 | 2025-03-17 | 0.211 | 1,116,000 | -32,000 | 0.22% | 235,476 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,148,000 | +2,000 | 0.23% | 229,600 |
| 2025-03-14 | 2025-03-12 | 0.199 | 1,146,000 | -38,000 | 0.23% | 228,054 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,184,000 | +210,000 | 0.24% | 239,168 |
| 2025-03-03 | 2025-02-27 | 0.193 | 974,000 | -24,000 | 0.19% | 187,982 |
| 2025-02-27 | 2025-02-25 | 0.197 | 998,000 | +34,000 | 0.20% | 196,606 |
| 2025-02-25 | 2025-02-21 | 0.204 | 964,000 | +26,000 | 0.19% | 196,656 |
| 2025-02-24 | 2025-02-20 | 0.195 | 938,000 | +46,000 | 0.19% | 182,910 |
| 2025-02-21 | 2025-02-19 | 0.210 | 892,000 | -48,000 | 0.18% | 187,320 |
| 2025-02-20 | 2025-02-18 | 0.201 | 940,000 | -2,000 | 0.19% | 188,940 |
| 2025-02-19 | 2025-02-17 | 0.193 | 942,000 | -2,000 | 0.19% | 181,806 |
| 2025-02-18 | 2025-02-14 | 0.187 | 944,000 | -4,000 | 0.19% | 176,528 |
| 2025-02-12 | 2025-02-10 | 0.188 | 948,000 | +4,000 | 0.19% | 178,224 |
| 2025-02-11 | 2025-02-07 | 0.186 | 944,000 | +26,000 | 0.19% | 175,584 |
| 2025-02-10 | 2025-02-06 | 0.189 | 918,000 | +12,000 | 0.18% | 173,502 |
| 2025-02-07 | 2025-02-05 | 0.196 | 906,000 | -2,000 | 0.18% | 177,576 |
| 2025-02-05 | 2025-02-03 | 0.196 | 908,000 | -6,000 | 0.18% | 177,968 |
| 2025-02-04 | 2025-01-28 | 0.186 | 914,000 | -6,000 | 0.18% | 170,004 |
| 2025-02-03 | 2025-01-24 | 0.185 | 920,000 | -2,000 | 0.18% | 170,200 |
| 2025-01-27 | 2025-01-23 | 0.184 | 922,000 | -2,000 | 0.18% | 169,648 |
| 2025-01-23 | 2025-01-21 | 0.186 | 924,000 | -4,000 | 0.18% | 171,864 |
| 2025-01-22 | 2025-01-20 | 0.190 | 928,000 | -2,000 | 0.19% | 176,320 |
| 2025-01-16 | 2025-01-14 | 0.188 | 930,000 | -2,000 | 0.19% | 174,840 |
| 2025-01-15 | 2025-01-13 | 0.184 | 932,000 | -2,000 | 0.19% | 171,488 |
| 2025-01-08 | 2025-01-06 | 0.191 | 934,000 | +4,000 | 0.19% | 178,394 |
| 2025-01-07 | 2025-01-03 | 0.194 | 930,000 | -40,000 | 0.19% | 180,420 |
| 2025-01-06 | 2025-01-02 | 0.211 | 970,000 | +4,000 | 0.19% | 204,211 |
| 2025-01-03 | 2024-12-31 | 0.201 | 966,000 | +52,100 | 0.19% | 194,217 |
| 2024-12-30 | 2024-12-24 | 0.215 | 913,900 | -1,900 | 0.19% | 196,248 |
| 2024-12-27 | 2024-12-20 | 0.212 | 915,800 | -7,600 | 0.19% | 193,764 |
| 2024-12-23 | 2024-12-19 | 0.217 | 923,400 | -34,200 | 0.19% | 200,232 |
| 2024-12-20 | 2024-12-18 | 0.209 | 957,600 | -45,600 | 0.20% | 200,592 |
| 2024-12-19 | 2024-12-17 | 0.203 | 1,003,200 | -106,400 | 0.21% | 203,808 |
| 2024-12-18 | 2024-12-16 | 0.208 | 1,109,600 | -1,900 | 0.23% | 231,264 |
| 2024-12-17 | 2024-12-13 | 0.214 | 1,111,500 | +34,200 | 0.23% | 237,510 |
| 2024-12-16 | 2024-12-12 | 0.214 | 1,077,300 | -3,800 | 0.23% | 230,202 |
| 2024-12-12 | 2024-12-10 | 0.211 | 1,081,100 | +5,700 | 0.23% | 227,600 |
| 2024-12-11 | 2024-12-09 | 0.211 | 1,075,400 | -1,900 | 0.23% | 226,400 |
| 2024-12-09 | 2024-12-05 | 0.212 | 1,077,300 | -1,900 | 0.23% | 227,934 |
| 2024-12-04 | 2024-12-02 | 0.205 | 1,079,200 | -13,300 | 0.23% | 221,520 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,092,500 | +121,600 | 0.23% | 224,250 |
| 2024-11-22 | 2024-11-20 | 0.198 | 970,900 | +3,800 | 0.20% | 192,136 |
| 2024-11-13 | 2024-11-11 | 0.203 | 967,100 | -1,900 | 0.20% | 196,474 |
| 2024-11-12 | 2024-11-08 | 0.203 | 969,000 | +15,200 | 0.20% | 196,860 |
| 2024-11-05 | 2024-11-01 | 0.204 | 953,800 | +3,800 | 0.20% | 194,776 |
| 2024-11-04 | 2024-10-31 | 0.204 | 950,000 | +3,800 | 0.20% | 194,000 |
| 2024-11-01 | 2024-10-30 | 0.203 | 946,200 | -1,900 | 0.20% | 192,228 |
| 2024-10-30 | 2024-10-28 | 0.212 | 948,100 | +34,200 | 0.20% | 200,598 |
| 2024-10-24 | 2024-10-22 | 0.203 | 913,900 | +3,800 | 0.19% | 185,666 |
| 2024-10-23 | 2024-10-21 | 0.201 | 910,100 | +3,800 | 0.19% | 182,978 |
| 2024-10-15 | 2024-10-10 | 0.205 | 906,300 | +98,800 | 0.19% | 186,030 |
| 2024-10-14 | 2024-10-09 | 0.203 | 807,500 | +81,700 | 0.17% | 164,050 |
| 2024-10-09 | 2024-10-07 | 0.215 | 725,800 | -167,200 | 0.15% | 155,856 |
| 2024-10-08 | 2024-10-04 | 0.208 | 893,000 | +89,300 | 0.19% | 186,120 |
| 2024-10-07 | 2024-10-03 | 0.211 | 803,700 | -13,300 | 0.17% | 169,200 |
| 2024-10-04 | 2024-10-02 | 0.226 | 817,000 | -24,700 | 0.17% | 184,900 |
| 2024-10-02 | 2024-09-27 | 0.204 | 841,700 | +3,800 | 0.18% | 171,884 |
| 2024-09-27 | 2024-09-25 | 0.200 | 837,900 | -1,900 | 0.18% | 167,580 |
| 2024-09-25 | 2024-09-23 | 0.197 | 839,800 | +20,900 | 0.18% | 165,308 |
| 2024-09-24 | 2024-09-20 | 0.219 | 818,900 | -9,500 | 0.17% | 179,296 |
| 2024-09-23 | 2024-09-19 | 0.204 | 828,400 | +1,900 | 0.17% | 169,168 |
| 2024-09-13 | 2024-09-11 | 0.188 | 826,500 | +3,800 | 0.17% | 155,730 |
| 2024-09-12 | 2024-09-10 | 0.197 | 822,700 | -1,900 | 0.17% | 161,942 |
| 2024-09-05 | 2024-09-03 | 0.192 | 824,600 | -1,900 | 0.17% | 157,976 |
| 2024-09-02 | 2024-08-29 | 0.203 | 826,500 | -1,900 | 0.17% | 167,910 |
| 2024-08-30 | 2024-08-28 | 0.241 | 828,400 | +1,900 | 0.17% | 199,807 |
| 2024-08-29 | 2024-08-27 | 0.215 | 826,500 | -8,911 | 0.17% | 177,823 |
| 2024-08-28 | 2024-08-26 | 0.219 | 835,411 | -1,766 | 0.19% | 182,578 |
| 2024-08-19 | 2024-08-15 | 0.215 | 837,177 | -166,023 | 0.19% | 180,120 |
| 2024-08-16 | 2024-08-14 | 0.228 | 1,003,200 | +3,532 | 0.23% | 228,336 |
| 2024-08-13 | 2024-08-09 | 0.219 | 999,668 | -3,532 | 0.23% | 218,476 |
| 2024-08-06 | 2024-08-02 | 0.215 | 1,003,200 | -7,065 | 0.23% | 215,840 |
| 2024-08-01 | 2024-07-30 | 0.215 | 1,010,265 | -1,766 | 0.23% | 217,360 |
| 2024-07-31 | 2024-07-29 | 0.221 | 1,012,031 | -10,597 | 0.23% | 223,470 |
| 2024-07-30 | 2024-07-26 | 0.220 | 1,022,628 | -1,766 | 0.23% | 224,652 |
| 2024-07-29 | 2024-07-25 | 0.217 | 1,024,394 | -1,767 | 0.23% | 222,720 |
| 2024-07-26 | 2024-07-24 | 0.216 | 1,026,161 | -1,766 | 0.23% | 221,942 |
| 2024-07-25 | 2024-07-23 | 0.219 | 1,027,927 | -8,831 | 0.23% | 224,652 |
| 2024-07-24 | 2024-07-22 | 0.219 | 1,036,758 | -3,532 | 0.23% | 226,582 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,040,290 | -3,533 | 0.24% | 228,532 |
| 2024-07-22 | 2024-07-18 | 0.221 | 1,043,823 | -1,766 | 0.24% | 230,490 |
| 2024-07-19 | 2024-07-17 | 0.220 | 1,045,589 | -1,766 | 0.24% | 229,696 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,047,355 | -14,130 | 0.24% | 227,712 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,061,485 | -15,895 | 0.24% | 233,188 |
| 2024-07-16 | 2024-07-12 | 0.220 | 1,077,380 | -3,533 | 0.24% | 236,680 |
| 2024-07-15 | 2024-07-11 | 0.219 | 1,080,913 | -213,710 | 0.24% | 236,232 |
| 2024-07-12 | 2024-07-10 | 0.222 | 1,294,623 | -26,492 | 0.29% | 287,336 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,321,115 | -114,803 | 0.30% | 290,224 |
| 2024-07-10 | 2024-07-08 | 0.221 | 1,435,918 | -121,868 | 0.32% | 317,070 |
| 2024-07-08 | 2024-07-04 | 0.223 | 1,557,786 | -14,129 | 0.35% | 347,508 |
| 2024-07-05 | 2024-07-03 | 0.229 | 1,571,915 | -10,598 | 0.36% | 359,560 |
| 2024-07-04 | 2024-07-02 | 0.224 | 1,582,513 | -3,532 | 0.36% | 354,816 |
| 2024-06-27 | 2024-06-25 | 0.212 | 1,586,045 | -5,299 | 0.36% | 335,852 |
| 2024-06-19 | 2024-06-17 | 0.224 | 1,591,344 | +10,598 | 0.36% | 356,796 |
| 2024-05-21 | 2024-05-17 | 0.209 | 1,580,746 | -1,767 | 0.36% | 331,150 |
| 2024-05-20 | 2024-05-16 | 0.221 | 1,582,513 | -15,895 | 0.36% | 349,440 |
| 2024-04-24 | 2024-04-22 | 0.206 | 1,598,408 | -88,310 | 0.36% | 329,420 |
| 2024-04-22 | 2024-04-18 | 0.216 | 1,686,718 | +17,662 | 0.38% | 364,810 |
| 2024-04-15 | 2024-04-11 | 0.232 | 1,669,056 | -8,831 | 0.38% | 387,450 |
| 2024-04-03 | 2024-03-28 | 0.226 | 1,677,887 | -8,831 | 0.38% | 380,000 |
| 2024-03-28 | 2024-03-26 | 0.226 | 1,686,718 | +37,090 | 0.38% | 382,000 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,649,628 | -1,766 | 0.37% | 362,392 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,651,394 | +1,766 | 0.37% | 332,860 |
| 2024-02-29 | 2024-02-27 | 0.238 | 1,649,628 | +5,298 | 0.37% | 392,280 |
| 2024-02-19 | 2024-02-15 | 0.224 | 1,644,330 | +1,767 | 0.37% | 368,676 |
| 2024-01-29 | 2024-01-25 | 0.211 | 1,642,563 | -1,767 | 0.37% | 345,960 |
| 2024-01-15 | 2024-01-11 | 0.217 | 1,644,330 | -17,662 | 0.37% | 357,504 |
| 2024-01-09 | 2024-01-05 | 0.222 | 1,661,992 | +8,831 | 0.38% | 368,872 |
| 2024-01-05 | 2024-01-03 | 0.242 | 1,653,161 | +76,297 | 0.37% | 400,793 |
| 2024-01-04 | 2024-01-02 | 0.247 | 1,576,864 | +92,559 | 0.37% | 389,792 |
| 2024-01-03 | 2023-12-29 | 0.239 | 1,484,305 | +1,682 | 0.35% | 354,564 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,482,623 | -5,048 | 0.35% | 352,400 |
| 2023-12-29 | 2023-12-27 | 0.244 | 1,487,671 | -1,683 | 0.35% | 362,440 |
| 2023-12-28 | 2023-12-22 | 0.242 | 1,489,354 | +5,049 | 0.35% | 361,080 |
| 2023-12-14 | 2023-12-12 | 0.247 | 1,484,305 | +1,682 | 0.35% | 366,912 |
| 2023-12-11 | 2023-12-07 | 0.242 | 1,482,623 | -1,682 | 0.35% | 359,448 |
| 2023-12-08 | 2023-12-06 | 0.238 | 1,484,305 | +84,144 | 0.35% | 352,800 |
| 2023-12-04 | 2023-11-30 | 0.240 | 1,400,161 | +299,554 | 0.33% | 336,128 |
| 2023-12-01 | 2023-11-29 | 0.233 | 1,100,607 | +11,780 | 0.26% | 256,368 |
| 2023-11-28 | 2023-11-24 | 0.232 | 1,088,827 | +35,340 | 0.26% | 252,330 |
| 2023-11-13 | 2023-11-09 | 0.232 | 1,053,487 | -35,340 | 0.25% | 244,140 |
| 2023-11-10 | 2023-11-08 | 0.233 | 1,088,827 | +99,290 | 0.26% | 253,624 |
| 2023-11-09 | 2023-11-07 | 0.234 | 989,537 | +1,683 | 0.23% | 231,672 |
| 2023-11-08 | 2023-11-06 | 0.244 | 987,854 | +1,683 | 0.23% | 240,670 |
| 2023-11-07 | 2023-11-03 | 0.242 | 986,171 | -15,146 | 0.23% | 239,088 |
| 2023-11-01 | 2023-10-30 | 0.242 | 1,001,317 | +16,829 | 0.23% | 242,760 |
| 2023-10-31 | 2023-10-27 | 0.228 | 984,488 | -87,510 | 0.23% | 224,640 |
| 2023-10-30 | 2023-10-26 | 0.234 | 1,071,998 | +1,683 | 0.25% | 250,978 |
| 2023-10-27 | 2023-10-25 | 0.232 | 1,070,315 | +139,679 | 0.25% | 248,040 |
| 2023-10-26 | 2023-10-24 | 0.232 | 930,636 | -134,631 | 0.22% | 215,670 |
| 2023-10-20 | 2023-10-18 | 0.240 | 1,065,267 | -21,877 | 0.25% | 255,732 |
| 2023-10-19 | 2023-10-17 | 0.229 | 1,087,144 | +58,901 | 0.26% | 249,356 |
| 2023-10-17 | 2023-10-13 | 0.245 | 1,028,243 | +249,067 | 0.24% | 251,732 |
| 2023-10-16 | 2023-10-12 | 0.232 | 779,176 | +3,366 | 0.18% | 180,570 |
| 2023-10-09 | 2023-10-05 | 0.241 | 775,810 | +218,775 | 0.18% | 187,166 |
| 2023-09-26 | 2023-09-22 | 0.233 | 557,035 | -3,366 | 0.13% | 129,752 |
| 2023-09-25 | 2023-09-21 | 0.231 | 560,401 | -159,874 | 0.13% | 129,204 |
| 2023-09-13 | 2023-09-11 | 0.232 | 720,275 | -20,195 | 0.17% | 166,920 |
| 2023-09-07 | 2023-09-05 | 0.231 | 740,470 | +5,049 | 0.17% | 170,720 |
| 2023-08-21 | 2023-08-17 | 0.234 | 735,421 | -1,683 | 0.17% | 172,178 |
| 2023-08-18 | 2023-08-16 | 0.239 | 737,104 | +158,191 | 0.17% | 176,076 |
| 2023-08-17 | 2023-08-15 | 0.229 | 578,913 | -114,436 | 0.14% | 132,784 |
| 2023-08-16 | 2023-08-14 | 0.229 | 693,349 | -1,683 | 0.16% | 159,032 |
| 2023-08-15 | 2023-08-11 | 0.232 | 695,032 | +168,289 | 0.16% | 161,070 |
| 2023-08-10 | 2023-08-08 | 0.228 | 526,743 | -33,658 | 0.12% | 120,192 |
| 2023-08-09 | 2023-08-07 | 0.234 | 560,401 | +169,971 | 0.13% | 131,202 |
| 2023-08-08 | 2023-08-04 | 0.234 | 390,430 | -1,682 | 0.09% | 91,408 |
| 2023-08-04 | 2023-08-02 | 0.232 | 392,112 | -282,725 | 0.09% | 90,870 |
| 2023-08-03 | 2023-08-01 | 0.233 | 674,837 | -6,732 | 0.16% | 157,192 |
| 2023-08-02 | 2023-07-31 | 0.233 | 681,569 | +1,683 | 0.16% | 158,760 |
| 2023-08-01 | 2023-07-28 | 0.232 | 679,886 | -154,825 | 0.16% | 157,560 |
| 2023-07-27 | 2023-07-25 | 0.247 | 834,711 | +1,682 | 0.20% | 206,336 |
| 2023-07-26 | 2023-07-24 | 0.241 | 833,029 | +57,219 | 0.20% | 200,970 |
| 2023-07-24 | 2023-07-20 | 0.227 | 775,810 | -23,561 | 0.18% | 176,102 |
| 2023-07-19 | 2023-07-14 | 0.235 | 799,371 | +1,683 | 0.19% | 188,100 |
| 2023-07-18 | 2023-07-13 | 0.233 | 797,688 | -1,683 | 0.19% | 185,808 |
| 2023-07-14 | 2023-07-12 | 0.232 | 799,371 | -146,411 | 0.19% | 185,250 |
| 2023-07-13 | 2023-07-11 | 0.235 | 945,782 | -84,144 | 0.22% | 222,552 |
| 2023-07-10 | 2023-07-06 | 0.244 | 1,029,926 | +25,243 | 0.24% | 250,920 |
| 2023-07-07 | 2023-07-05 | 0.232 | 1,004,683 | -1,683 | 0.24% | 232,830 |
| 2023-07-06 | 2023-07-04 | 0.257 | 1,006,366 | +169,972 | 0.24% | 258,336 |
| 2023-07-05 | 2023-07-03 | 0.247 | 836,394 | +126,216 | 0.20% | 206,752 |
| 2023-07-04 | 2023-06-30 | 0.223 | 710,178 | +21,878 | 0.17% | 158,672 |
| 2023-07-03 | 2023-06-29 | 0.238 | 688,300 | +18,511 | 0.16% | 163,600 |
| 2023-06-30 | 2023-06-28 | 0.247 | 669,789 | +148,094 | 0.16% | 165,568 |
| 2023-06-13 | 2023-06-09 | 0.247 | 521,695 | +15,146 | 0.12% | 128,960 |
| 2023-06-07 | 2023-06-05 | 0.253 | 506,549 | +1,683 | 0.12% | 128,226 |
| 2023-06-02 | 2023-05-31 | 0.245 | 504,866 | +1,683 | 0.12% | 123,600 |
| 2023-05-31 | 2023-05-29 | 0.257 | 503,183 | +42,072 | 0.12% | 129,168 |
| 2023-05-30 | 2023-05-25 | 0.257 | 461,111 | +42,072 | 0.11% | 118,368 |
| 2023-05-29 | 2023-05-24 | 0.257 | 419,039 | +18,512 | 0.10% | 107,568 |
| 2023-05-19 | 2023-05-17 | 0.256 | 400,527 | +1,683 | 0.09% | 102,340 |
| 2023-05-18 | 2023-05-16 | 0.257 | 398,844 | +18,512 | 0.09% | 102,384 |
| 2023-05-15 | 2023-05-11 | 0.276 | 380,332 | +23,560 | 0.09% | 104,864 |
| 2023-05-12 | 2023-05-10 | 0.258 | 356,772 | +1,683 | 0.08% | 92,008 |
| 2023-05-11 | 2023-05-09 | 0.259 | 355,089 | +23,560 | 0.08% | 91,996 |
| 2023-05-10 | 2023-05-08 | 0.266 | 331,529 | +1,683 | 0.08% | 88,256 |
| 2023-05-05 | 2023-05-03 | 0.270 | 329,846 | +35,341 | 0.08% | 88,984 |
| 2023-05-03 | 2023-04-28 | 0.277 | 294,505 | +62,267 | 0.07% | 81,550 |
| 2023-04-28 | 2023-04-26 | 0.267 | 232,238 | +5,048 | 0.05% | 62,100 |
| 2023-04-27 | 2023-04-25 | 0.284 | 227,190 | +1,683 | 0.05% | 64,530 |
| 2023-04-19 | 2023-04-17 | 0.292 | 225,507 | +1,683 | 0.05% | 65,928 |
| 2023-04-18 | 2023-04-14 | 0.282 | 223,824 | +1,683 | 0.05% | 63,042 |
| 2023-04-17 | 2023-04-13 | 0.282 | 222,141 | +1,683 | 0.05% | 62,568 |
| 2023-04-13 | 2023-04-11 | 0.279 | 220,458 | +16,829 | 0.05% | 61,570 |
| 2023-04-12 | 2023-04-06 | 0.266 | 203,629 | +10,097 | 0.05% | 54,208 |
| 2023-04-04 | 2023-03-31 | 0.279 | 193,532 | +21,878 | 0.05% | 54,050 |
| 2023-03-20 | 2023-03-16 | 0.285 | 171,654 | -100,974 | 0.04% | 48,960 |
| 2023-03-17 | 2023-03-15 | 0.272 | 272,628 | +1,683 | 0.06% | 74,196 |
| 2023-03-13 | 2023-03-09 | 0.277 | 270,945 | -20,194 | 0.06% | 75,026 |
| 2023-03-09 | 2023-03-07 | 0.279 | 291,139 | +38,706 | 0.07% | 81,310 |
| 2023-03-08 | 2023-03-06 | 0.276 | 252,433 | +52,170 | 0.06% | 69,600 |
| 2023-03-06 | 2023-03-02 | 0.283 | 200,263 | +1,682 | 0.05% | 56,644 |
| 2023-03-03 | 2023-03-01 | 0.270 | 198,581 | +23,561 | 0.05% | 53,572 |
| 2023-03-01 | 2023-02-27 | 0.270 | 175,020 | +3,366 | 0.04% | 47,216 |
| 2023-02-24 | 2023-02-22 | 0.272 | 171,654 | +3,365 | 0.04% | 46,716 |
| 2023-02-08 | 2023-02-06 | 0.283 | 168,289 | +168,289 | 0.04% | 47,600 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy