History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 5,760,000 +0 1.15% 1,082,880
2025-10-13 2025-10-09 0.192 5,760,000 +0 1.15% 1,105,920
2025-10-10 2025-10-08 0.200 5,760,000 +0 1.15% 1,152,000
2025-10-09 2025-10-06 0.188 5,760,000 +0 1.15% 1,082,880
2025-10-08 2025-10-03 0.188 5,760,000 +0 1.15% 1,082,880
2025-10-06 2025-10-02 0.188 5,760,000 +0 1.15% 1,082,880
2025-10-03 2025-09-30 0.187 5,760,000 +0 1.15% 1,077,120
2025-10-02 2025-09-29 0.193 5,760,000 +0 1.15% 1,111,680
2025-09-30 2025-09-26 0.200 5,760,000 +0 1.15% 1,152,000
2025-09-29 2025-09-25 0.200 5,760,000 +0 1.15% 1,152,000
2025-09-26 2025-09-24 0.193 5,760,000 +0 1.15% 1,111,680
2025-09-25 2025-09-23 0.193 5,760,000 +0 1.15% 1,111,680
2025-09-24 2025-09-22 0.194 5,760,000 +0 1.15% 1,117,440
2025-09-23 2025-09-19 0.199 5,760,000 +0 1.15% 1,146,240
2025-09-22 2025-09-18 0.201 5,760,000 +0 1.15% 1,157,760
2025-09-19 2025-09-17 0.201 5,760,000 +0 1.15% 1,157,760
2025-09-18 2025-09-16 0.194 5,760,000 +0 1.15% 1,117,440
2025-09-17 2025-09-15 0.201 5,760,000 +0 1.15% 1,157,760
2025-09-16 2025-09-12 0.200 5,760,000 +0 1.15% 1,152,000
2025-09-15 2025-09-11 0.205 5,760,000 +0 1.15% 1,180,800
2025-09-12 2025-09-10 0.204 5,760,000 +0 1.15% 1,175,040
2025-09-11 2025-09-09 0.196 5,760,000 +0 1.15% 1,128,960
2025-09-10 2025-09-08 0.196 5,760,000 +0 1.15% 1,128,960
2025-09-09 2025-09-05 0.197 5,760,000 +0 1.15% 1,134,720
2025-09-08 2025-09-04 0.201 5,760,000 +0 1.15% 1,157,760
2025-09-05 2025-09-03 0.197 5,760,000 +0 1.15% 1,134,720
2025-09-04 2025-09-02 0.198 5,760,000 +0 1.15% 1,140,480
2025-09-03 2025-09-01 0.198 5,760,000 +0 1.15% 1,140,480
2025-09-02 2025-08-29 0.197 5,760,000 +0 1.15% 1,134,720
2025-09-01 2025-08-28 0.197 5,760,000 +0 1.15% 1,134,720
2025-08-29 2025-08-27 0.201 5,760,000 +0 1.15% 1,157,760
2025-08-28 2025-08-26 0.197 5,760,000 +0 1.15% 1,134,720
2025-08-27 2025-08-25 0.198 5,760,000 +0 1.15% 1,140,480
2025-08-26 2025-08-22 0.202 5,760,000 +0 1.15% 1,163,520
2025-08-25 2025-08-21 0.198 5,760,000 +0 1.15% 1,140,480
2025-08-22 2025-08-20 0.198 5,760,000 +0 1.15% 1,140,480
2025-08-21 2025-08-19 0.201 5,760,000 +0 1.15% 1,157,760
2025-08-20 2025-08-18 0.198 5,760,000 +0 1.15% 1,140,480
2025-08-19 2025-08-15 0.199 5,760,000 +0 1.15% 1,146,240
2025-08-18 2025-08-14 0.196 5,760,000 +0 1.15% 1,128,960
2025-08-15 2025-08-13 0.201 5,760,000 +0 1.15% 1,157,760
2025-08-14 2025-08-12 0.199 5,760,000 +0 1.15% 1,146,240
2025-08-13 2025-08-11 0.196 5,760,000 +0 1.15% 1,128,960
2025-08-12 2025-08-08 0.193 5,760,000 +0 1.15% 1,111,680
2025-08-11 2025-08-07 0.192 5,760,000 +0 1.15% 1,105,920
2025-08-08 2025-08-06 0.193 5,760,000 +0 1.15% 1,111,680
2025-08-07 2025-08-05 0.193 5,760,000 +0 1.15% 1,111,680
2025-08-06 2025-08-04 0.195 5,760,000 +0 1.15% 1,123,200
2025-08-05 2025-08-01 0.194 5,760,000 +0 1.15% 1,117,440
2025-08-04 2025-07-31 0.194 5,760,000 +0 1.15% 1,117,440
2025-08-01 2025-07-30 0.193 5,760,000 +0 1.15% 1,111,680
2025-07-31 2025-07-29 0.193 5,760,000 +0 1.15% 1,111,680
2025-07-30 2025-07-28 0.192 5,760,000 +0 1.15% 1,105,920
2025-07-29 2025-07-25 0.191 5,760,000 +0 1.15% 1,100,160
2025-07-28 2025-07-24 0.197 5,760,000 +0 1.15% 1,134,720
2025-07-25 2025-07-23 0.196 5,760,000 +0 1.15% 1,128,960
2025-07-24 2025-07-22 0.192 5,760,000 +0 1.15% 1,105,920
2025-07-23 2025-07-21 0.188 5,760,000 +5,760,000 1.15% 1,082,880
2020-06-03 2020-06-01 0.759 0 -19,773
2020-06-01 2020-05-28 0.740 19,773 -18,732 0.01% 14,630
2020-05-28 2020-05-26 0.740 38,505 -37,464 0.01% 28,490
2020-05-27 2020-05-25 0.750 75,969 -10,406 0.03% 56,940
2020-05-20 2020-05-18 0.807 86,375 -7,285 0.03% 69,720
2020-05-18 2020-05-14 0.798 93,660 -9,366 0.03% 74,700
2020-05-11 2020-05-07 0.836 103,026 -6,244 0.04% 86,130
2020-05-08 2020-05-06 0.836 109,270 -4,163 0.04% 91,350
2020-05-07 2020-05-05 0.778 113,433 -4,162 0.04% 88,290
2020-04-27 2020-04-23 0.855 117,595 -6,244 0.04% 100,570
2020-04-08 2020-04-06 0.759 123,839 -1,041 0.05% 94,010
2020-04-07 2020-04-03 0.759 124,880 -5,203 0.05% 94,800
2020-03-18 2020-03-16 0.894 130,083 +6,244 0.05% 116,250
2020-03-16 2020-03-12 0.913 123,839 +19,772 0.05% 113,050
2020-03-11 2020-03-09 0.980 104,067 +44,749 0.04% 102,000
2020-03-09 2020-03-05 0.826 59,318 +59,318 0.02% 49,020
2020-03-06 2020-03-04 0.817 0 -22,895
2020-03-04 2020-03-02 0.817 22,895 +22,895 0.01% 18,700
2017-04-27 2017-04-25 1.172 0 -87,416
2017-03-09 2017-03-07 1.249 87,416 +19,773 0.03% 109,200
2017-02-10 2017-02-08 1.345 67,643 +52,033 0.02% 91,000
2017-02-09 2017-02-07 1.365 15,610 +9,366 0.01% 21,300
2017-02-06 2017-02-02 1.384 6,244 +3,122 0.00% 8,640
2016-12-30 2016-12-28 1.288 3,122 -3,026 0.00% 4,022
2016-12-29 2016-12-23 1.308 6,148 -10,246 0.00% 8,040
2016-12-14 2016-12-12 1.210 16,394 +5,123 0.01% 19,839
2016-11-16 2016-11-14 1.132 11,271 -18,444 0.00% 12,760
2016-11-15 2016-11-11 1.152 29,715 +12,296 0.01% 34,220
2016-11-10 2016-11-08 1.562 17,419 +2,049 0.01% 27,200
2016-11-08 2016-11-04 1.522 15,370 +15,370 0.01% 23,400
2016-11-02 2016-10-31 1.562 0 -30,740
2016-10-13 2016-10-11 1.503 30,740 -4,098 0.01% 46,201
2016-10-05 2016-10-03 1.483 34,838 +3,074 0.01% 51,680
2016-10-04 2016-09-30 1.503 31,764 +25,616 0.01% 47,740
2016-09-29 2016-09-27 1.522 6,148 +6,148 0.00% 9,360
2016-09-07 2016-09-05 1.269 0 -9,222
2016-08-18 2016-08-16 1.338 9,222 +207 0.00% 12,336
2016-08-03 2016-07-29 1.218 9,015 +8,013 0.00% 10,979
2016-08-01 2016-07-28 1.258 1,002 -4,007 0.00% 1,260
2016-07-15 2016-07-13 1.298 5,009 -4,006 0.00% 6,501
2016-07-14 2016-07-12 1.278 9,015 -35,060 0.00% 11,519
2016-07-06 2016-07-04 1.318 44,075 +30,051 0.02% 58,079
2016-07-05 2016-06-30 1.278 14,024 -5,009 0.01% 17,920
2016-07-04 2016-06-29 1.258 19,033 +2,004 0.01% 23,941
2016-06-30 2016-06-28 1.238 17,029 -4,007 0.01% 21,080
2016-06-29 2016-06-27 1.238 21,036 -47,081 0.01% 26,040
2016-06-28 2016-06-24 1.238 68,117 -17,029 0.03% 84,320
2016-04-26 2016-04-22 1.098 85,146 -15,026 0.03% 93,500
2016-04-14 2016-04-12 1.098 100,172 -1,001 0.04% 110,001
2016-04-08 2016-04-06 1.078 101,173 -1,002 0.04% 109,080
2016-04-06 2016-04-01 1.078 102,175 -1,002 0.04% 110,160
2016-04-05 2016-03-31 1.118 103,177 +3,005 0.04% 115,360
2016-03-31 2016-03-29 1.138 100,172 +8,014 0.04% 114,001
2016-03-29 2016-03-23 1.178 92,158 +7,012 0.04% 108,560
2016-03-04 2016-03-02 1.058 85,146 -8,013 0.03% 90,100
2016-03-01 2016-02-26 1.078 93,159 -17,030 0.04% 100,439
2016-02-29 2016-02-25 1.078 110,189 -2,003 0.04% 118,800
2016-02-26 2016-02-24 1.058 112,192 -1,002 0.04% 118,720
2016-02-24 2016-02-22 1.078 113,194 -19,032 0.04% 122,040
2016-02-23 2016-02-19 0.958 132,226 +14,024 0.05% 126,720
2016-02-18 2016-02-16 0.978 118,202 +3,005 0.04% 115,640
2016-02-16 2016-02-12 0.948 115,197 -1,002 0.04% 109,250
2016-02-15 2016-02-11 0.958 116,199 -1,002 0.04% 111,360
2016-02-12 2016-02-05 0.928 117,201 +20,035 0.04% 108,810
2016-02-04 2016-02-02 0.908 97,166 -7,012 0.04% 88,270
2016-02-01 2016-01-28 0.908 104,178 -7,012 0.04% 94,640
2016-01-29 2016-01-27 0.918 111,190 -10,018 0.04% 102,120
2016-01-28 2016-01-26 0.928 121,208 +6,011 0.05% 112,530
2016-01-26 2016-01-22 0.908 115,197 -96,165 0.04% 104,650
2016-01-25 2016-01-21 0.918 211,362 +6,010 0.08% 194,120
2016-01-22 2016-01-20 0.968 205,352 -2,003 0.08% 198,850
2016-01-20 2016-01-18 0.988 207,355 -1,002 0.08% 204,930
2016-01-19 2016-01-15 1.018 208,357 +28,048 0.08% 212,160
2016-01-18 2016-01-14 1.038 180,309 -1,001 0.07% 187,200
2016-01-13 2016-01-11 1.018 181,310 -17,030 0.07% 184,620
2016-01-11 2016-01-07 1.018 198,340 +12,021 0.08% 201,960
2016-01-08 2016-01-06 1.078 186,319 +4,007 0.07% 200,880
2016-01-07 2016-01-05 1.078 182,312 -2,004 0.07% 196,560
2016-01-06 2016-01-04 1.098 184,316 +3,006 0.07% 202,400
2016-01-05 2015-12-31 1.138 181,310 -2,004 0.07% 206,405
2016-01-04 2015-12-29 1.118 183,314 +322 0.07% 204,960
2015-12-29 2015-12-24 1.118 182,992 -9,838 0.07% 204,600
2015-12-21 2015-12-17 1.098 192,830 +12,790 0.07% 211,680
2015-12-17 2015-12-15 1.077 180,040 -3,936 0.07% 193,980
2015-12-15 2015-12-11 1.077 183,976 -2,951 0.07% 198,220
2015-12-11 2015-12-09 1.118 186,927 -2,952 0.07% 209,000
2015-12-09 2015-12-07 1.138 189,879 +1,968 0.07% 216,160
2015-12-07 2015-12-03 1.138 187,911 +4,919 0.07% 213,920
2015-12-04 2015-12-02 1.179 182,992 +17,709 0.07% 215,760
2015-12-03 2015-12-01 1.159 165,283 -9,838 0.06% 191,520
2015-12-02 2015-11-30 1.159 175,121 +1,967 0.07% 202,920
2015-12-01 2015-11-27 1.199 173,154 -5,903 0.07% 207,680
2015-11-30 2015-11-26 1.281 179,057 +984 0.07% 229,321
2015-11-26 2015-11-24 1.199 178,073 -16,725 0.07% 213,580
2015-11-25 2015-11-23 1.240 194,798 +1,968 0.08% 241,560
2015-11-23 2015-11-19 1.138 192,830 +14,757 0.07% 219,520
2015-11-20 2015-11-18 1.159 178,073 -6,887 0.07% 206,340
2015-11-17 2015-11-13 1.159 184,960 -7,870 0.07% 214,321
2015-11-16 2015-11-12 1.199 192,830 +1,968 0.07% 231,280
2015-11-13 2015-11-11 1.118 190,862 -1,968 0.07% 213,399
2015-11-12 2015-11-10 1.118 192,830 -4,919 0.07% 215,600
2015-11-11 2015-11-09 1.098 197,749 -984 0.08% 217,080
2015-11-10 2015-11-06 1.098 198,733 -3,935 0.08% 218,160
2015-11-09 2015-11-05 1.057 202,668 +2,951 0.08% 214,240
2015-11-06 2015-11-04 1.077 199,717 -984 0.08% 215,180
2015-11-05 2015-11-03 1.057 200,701 +3,936 0.08% 212,160
2015-11-04 2015-11-02 1.057 196,765 -984 0.08% 208,000
2015-11-03 2015-10-30 1.037 197,749 +2,951 0.08% 205,020
2015-10-30 2015-10-28 1.057 194,798 +2,952 0.08% 205,920
2015-10-29 2015-10-27 1.077 191,846 +2,951 0.07% 206,700
2015-10-27 2015-10-23 1.118 188,895 +23,612 0.07% 211,200
2015-10-26 2015-10-22 1.118 165,283 -23,612 0.06% 184,800
2015-10-23 2015-10-20 1.159 188,895 -984 0.07% 218,880
2015-10-19 2015-10-15 1.199 189,879 -3,935 0.07% 227,740
2015-10-14 2015-10-12 1.159 193,814 -3,935 0.08% 224,580
2015-10-13 2015-10-09 1.118 197,749 -9,839 0.08% 221,100
2015-10-12 2015-10-08 1.159 207,588 -2,951 0.08% 240,541
2015-10-09 2015-10-07 1.159 210,539 -3,935 0.08% 243,960
2015-10-02 2015-09-29 0.976 214,474 -984 0.08% 209,280
2015-09-29 2015-09-24 0.966 215,458 -984 0.08% 208,050
2015-09-25 2015-09-23 0.996 216,442 -984 0.08% 215,600
2015-09-24 2015-09-22 1.006 217,426 +13,774 0.08% 218,790
2015-09-23 2015-09-21 1.006 203,652 +15,741 0.08% 204,930
2015-09-22 2015-09-18 1.037 187,911 +12,790 0.07% 194,820
2015-09-18 2015-09-16 0.925 175,121 +23,612 0.07% 161,980
2015-09-17 2015-09-15 0.905 151,509 +8,854 0.06% 137,060
2015-09-16 2015-09-14 0.894 142,655 -24,596 0.06% 127,600
2015-09-14 2015-09-10 0.935 167,251 -64,932 0.06% 156,400
2015-09-11 2015-09-09 0.905 232,183 -984 0.09% 210,040
2015-09-04 2015-09-01 0.833 233,167 +45,256 0.09% 194,340
2015-09-02 2015-08-31 0.854 187,911 +11,806 0.07% 160,440
2015-09-01 2015-08-28 0.844 176,105 -31,483 0.07% 148,570
2015-08-31 2015-08-27 0.813 207,588 +984 0.08% 168,800
2015-08-27 2015-08-25 0.772 206,604 -10,822 0.08% 159,600
2015-08-26 2015-08-24 0.783 217,426 +984 0.08% 170,170
2015-08-24 2015-08-20 0.894 216,442 +2,951 0.08% 193,600
2015-08-21 2015-08-19 0.915 213,491 +984 0.08% 195,300
2015-08-20 2015-08-18 0.945 212,507 -1,967 0.08% 200,880
2015-08-19 2015-08-17 0.945 214,474 -984 0.08% 202,740
2015-08-18 2015-08-14 0.935 215,458 -30,499 0.08% 201,480
2015-08-14 2015-08-12 0.935 245,957 +1,968 0.10% 230,000
2015-08-12 2015-08-10 0.986 243,989 -984 0.09% 240,560
2015-08-11 2015-08-07 0.955 244,973 +6,887 0.09% 234,060
2015-08-10 2015-08-06 0.905 238,086 -14,758 0.09% 215,380
2015-08-07 2015-08-05 0.894 252,844 -9,838 0.10% 226,160
2015-08-05 2015-08-03 0.905 262,682 +2,952 0.10% 237,630
2015-08-04 2015-07-31 0.945 259,730 +26,563 0.10% 245,520
2015-07-31 2015-07-29 0.945 233,167 -6,887 0.09% 220,410
2015-07-28 2015-07-24 1.077 240,054 +90,512 0.09% 258,640
2015-07-24 2015-07-22 1.138 149,542 -984 0.06% 170,240
2015-07-22 2015-07-20 1.138 150,526 +9,839 0.06% 171,360
2015-07-21 2015-07-17 1.138 140,687 -15,742 0.05% 160,160
2015-07-20 2015-07-16 1.179 156,429 -18,692 0.06% 184,441
2015-07-17 2015-07-15 1.077 175,121 -4,919 0.07% 188,680
2015-07-16 2015-07-14 1.098 180,040 +43,288 0.07% 197,640
2015-07-14 2015-07-10 1.118 136,752 -18,693 0.05% 152,900
2015-07-13 2015-07-09 1.037 155,445 -56,078 0.06% 161,160
2015-07-10 2015-07-08 0.762 211,523 +9,838 0.08% 161,250
2015-07-09 2015-07-07 0.874 201,685 -118,059 0.08% 176,300
2015-07-08 2015-07-06 0.935 319,744 -55,094 0.12% 299,000
2015-07-07 2015-07-03 1.118 374,838 +4,919 0.15% 419,100
2015-07-06 2015-07-02 1.301 369,919 +17,709 0.14% 481,280
2015-07-03 2015-06-30 1.362 352,210 -19,677 0.14% 479,720
2015-07-02 2015-06-29 1.342 371,887 +18,693 0.14% 498,960
2015-06-30 2015-06-26 1.443 353,194 -984 0.14% 509,780
2015-06-29 2015-06-25 1.525 354,178 +7,871 0.14% 540,000
2015-06-26 2015-06-24 1.484 346,307 +161,347 0.13% 513,920
2015-06-25 2015-06-23 1.484 184,960 +5,903 0.07% 274,481
2015-06-24 2015-06-22 1.484 179,057 +32,467 0.07% 265,721
2015-06-23 2015-06-19 1.545 146,590 -1,968 0.06% 226,480
2015-06-19 2015-06-17 1.565 148,558 -45,256 0.06% 232,540
2015-06-18 2015-06-16 1.565 193,814 -14,757 0.08% 303,380
2015-06-16 2015-06-12 1.545 208,571 +4,919 0.08% 322,239
2015-06-15 2015-06-11 1.504 203,652 -3,936 0.08% 306,360
2015-06-12 2015-06-10 1.504 207,588 -983 0.08% 312,281
2015-06-11 2015-06-09 1.504 208,571 +40,337 0.08% 313,759
2015-06-10 2015-06-08 1.606 168,234 +983 0.07% 270,179
2015-06-09 2015-06-05 1.606 167,251 +18,693 0.06% 268,601
2015-06-08 2015-06-04 1.606 148,558 +16,725 0.06% 238,580
2015-06-05 2015-06-03 1.565 131,833 -37,385 0.05% 206,360
2015-06-04 2015-06-02 1.504 169,218 -3,936 0.07% 254,560
2015-06-03 2015-06-01 1.525 173,154 -7,870 0.07% 264,001
2015-06-02 2015-05-29 1.525 181,024 -35,418 0.07% 276,000
2015-06-01 2015-05-28 1.484 216,442 -3,935 0.08% 321,200
2015-05-29 2015-05-27 1.545 220,377 +13,773 0.09% 340,480
2015-05-28 2015-05-26 1.443 206,604 +4,919 0.08% 298,200
2015-05-27 2015-05-22 1.403 201,685 +60,014 0.08% 282,901
2015-05-26 2015-05-21 1.321 141,671 +9,838 0.05% 187,200
2015-05-21 2015-05-19 1.301 131,833 +131,833 0.05% 171,520
2015-05-19 2015-05-15 1.342 0 -2,951
2015-05-18 2015-05-14 1.301 2,951 -6,887 0.00% 3,839
2015-05-15 2015-05-13 1.301 9,838 +8,854 0.00% 12,800
2015-05-14 2015-05-12 1.362 984 -12,790 0.00% 1,340
2015-05-13 2015-05-11 1.362 13,774 -28,531 0.01% 18,761
2015-05-12 2015-05-08 1.342 42,305 +3,936 0.02% 56,761
2015-05-11 2015-05-07 1.362 38,369 +9,838 0.01% 52,260
2015-05-08 2015-05-06 1.403 28,531 -22,628 0.01% 40,020
2015-05-06 2015-05-04 1.464 51,159 -37,385 0.02% 74,880
2015-05-05 2015-04-30 1.464 88,544 +54,110 0.03% 129,599
2015-05-04 2015-04-29 1.464 34,434 +32,466 0.01% 50,400
2015-04-30 2015-04-28 1.443 1,968 +1,968 0.00% 2,840
2015-04-28 2015-04-24 1.301 0 -49,191
2015-04-27 2015-04-23 1.342 49,191 -7,871 0.02% 66,000
2015-04-24 2015-04-22 1.240 57,062 -14,757 0.02% 70,760
2015-04-22 2015-04-20 1.179 71,819 -38,370 0.03% 84,680
2015-04-21 2015-04-17 1.199 110,189 +14,758 0.04% 132,160
2015-04-20 2015-04-16 1.260 95,431 -30,499 0.04% 120,280
2015-04-17 2015-04-15 1.159 125,930 +9,838 0.05% 145,920
2015-04-16 2015-04-14 1.057 116,092 -9,838 0.04% 122,720
2015-04-15 2015-04-13 1.037 125,930 +3,935 0.05% 130,560
2015-04-14 2015-04-10 1.006 121,995 +4,920 0.05% 122,760
2015-04-13 2015-04-09 0.996 117,075 -8,855 0.05% 116,620
2015-04-02 2015-03-31 0.935 125,930 -3,935 0.05% 117,760
2015-03-23 2015-03-19 1.037 129,865 +1,967 0.05% 134,640
2015-03-20 2015-03-18 1.037 127,898 +18,693 0.05% 132,600
2015-03-19 2015-03-17 0.966 109,205 +46,240 0.04% 105,450
2015-03-13 2015-03-11 0.884 62,965 +4,919 0.02% 55,680
2015-03-11 2015-03-09 0.894 58,046 +3,936 0.02% 51,920
2015-03-10 2015-03-06 0.894 54,110 -35,418 0.02% 48,400
2015-03-09 2015-03-05 0.915 89,528 +38,369 0.03% 81,900
2015-03-03 2015-02-27 0.894 51,159 -984 0.02% 45,760
2015-02-27 2015-02-25 0.894 52,143 +8,855 0.02% 46,640
2015-02-25 2015-02-23 0.894 43,288 +2,951 0.02% 38,720
2015-02-23 2015-02-16 0.894 40,337 +2,952 0.02% 36,080
2015-02-17 2015-02-13 0.894 37,385 -984 0.01% 33,440
2015-02-16 2015-02-12 0.905 38,369 -984 0.01% 34,710
2015-02-13 2015-02-11 0.874 39,353 -2,952 0.02% 34,400
2015-02-12 2015-02-10 0.884 42,305 +30,499 0.02% 37,410
2015-02-11 2015-02-09 0.894 11,806 +984 0.00% 10,560
2015-02-10 2015-02-06 0.935 10,822 -9,838 0.00% 10,120
2015-02-09 2015-02-05 0.935 20,660 +9,838 0.01% 19,320
2015-02-06 2015-02-04 0.976 10,822 +10,822 0.00% 10,560
2015-02-02 2015-01-29 0.874 0 -41,321
2015-01-29 2015-01-27 0.864 41,321 -49,191 0.02% 35,700
2015-01-28 2015-01-26 0.864 90,512 -984 0.04% 78,200
2015-01-14 2015-01-12 0.854 91,496 +2,952 0.04% 78,120
2015-01-07 2015-01-05 0.864 88,544 +8,854 0.03% 76,500
2015-01-05 2014-12-31 0.926 79,690 -2,035 0.03% 73,767
2015-01-02 2014-12-29 0.926 81,725 +3,846 0.03% 75,650
2014-12-30 2014-12-24 0.957 77,879 -961 0.03% 74,520
2014-12-29 2014-12-22 0.957 78,840 -962 0.03% 75,440
2014-12-19 2014-12-17 0.978 79,802 +4,808 0.03% 78,020
2014-12-12 2014-12-10 0.957 74,994 +37,497 0.03% 71,760
2014-12-11 2014-12-09 0.978 37,497 -24,998 0.01% 36,660
2014-12-03 2014-12-01 1.082 62,495 +8,653 0.02% 67,600
2014-12-02 2014-11-28 1.102 53,842 -962 0.02% 59,360
2014-12-01 2014-11-27 1.102 54,804 +4,808 0.02% 60,420
2014-11-27 2014-11-25 1.206 49,996 -962 0.02% 60,320
2014-11-24 2014-11-20 1.269 50,958 +2,885 0.02% 64,660
2014-11-21 2014-11-19 1.352 48,073 -7,692 0.02% 64,999
2014-11-20 2014-11-18 1.165 55,765 +961 0.02% 64,960
2014-11-19 2014-11-17 1.082 54,804 -961 0.02% 59,280
2014-11-18 2014-11-14 1.082 55,765 -8,653 0.02% 60,320
2014-11-10 2014-11-06 1.009 64,418 -1,923 0.03% 64,990
2014-11-07 2014-11-05 1.009 66,341 -1,923 0.03% 66,930
2014-11-06 2014-11-04 0.998 68,264 +1,923 0.03% 68,160
2014-11-03 2014-10-30 0.998 66,341 -8,653 0.03% 66,240
2014-10-31 2014-10-29 0.998 74,994 +2,884 0.03% 74,880
2014-10-21 2014-10-17 1.040 72,110 +961 0.03% 75,000
2014-10-20 2014-10-16 1.061 71,149 -961 0.03% 75,480
2014-10-15 2014-10-13 1.061 72,110 +18,268 0.03% 76,500
2014-10-14 2014-10-10 1.082 53,842 -17,307 0.02% 58,240
2014-10-13 2014-10-09 1.102 71,149 +28,844 0.03% 78,440
2014-10-09 2014-10-07 1.009 42,305 +8,654 0.02% 42,680
2014-10-08 2014-10-06 1.009 33,651 +4,807 0.01% 33,950
2014-10-07 2014-10-03 1.040 28,844 -40,382 0.01% 30,000
2014-10-06 2014-09-30 1.009 69,226 +36,536 0.03% 69,840
2014-10-03 2014-09-29 1.061 32,690 +15,384 0.01% 34,680
2014-09-30 2014-09-26 1.123 17,306 -1,923 0.01% 19,440
2014-09-25 2014-09-23 1.123 19,229 -962 0.01% 21,600
2014-09-24 2014-09-22 1.165 20,191 -11,537 0.01% 23,520
2014-09-23 2014-09-19 1.009 31,728 +31,728 0.01% 32,010
2013-10-18 2013-10-16 0.770 0 -227,160
2013-10-17 2013-10-15 0.792 227,160 +227,160 0.10% 180,000
2010-10-06 2010-10-04 1.235 0 -13,554
2010-08-24 2010-08-20 1.397 13,554 +411 0.01% 18,934
2010-05-18 2010-05-14 1.397 13,143 -18,254 0.01% 18,360
2010-03-11 2010-03-09 1.507 31,397 -2,191 0.02% 47,300
2010-02-26 2010-02-24 1.507 33,588 -1,460 0.02% 50,600
2010-01-07 2010-01-05 1.370 35,048 +1,460 0.02% 48,000
2010-01-06 2010-01-04 1.370 33,588 +4,381 0.02% 46,000
2009-12-30 2009-12-28 1.508 29,207 +551 0.02% 44,031
2009-12-18 2009-12-16 1.480 28,656 +15,761 0.02% 42,401
2009-11-13 2009-11-11 1.424 12,895 -92,844 0.01% 18,360
2009-09-03 2009-09-01 1.563 105,739 -18,626 0.06% 165,312
2009-09-01 2009-08-28 1.634 124,365 +4,298 0.07% 203,252
2009-08-31 2009-08-27 1.634 120,067 +3,160 0.06% 196,228
2009-08-28 2009-08-26 1.692 116,907 +3,487 0.06% 197,767
2009-08-26 2009-08-24 1.720 113,420 +10,463 0.06% 195,120
2009-07-28 2009-07-24 1.548 102,957 -3,266,991 0.06% 159,408
2009-07-22 2009-07-20 1.376 3,369,948 -348,770 1.87% 4,637,951
2009-06-01 2009-05-27 1.247 3,718,718 -5,580 2.06% 4,638,144
2008-12-30 2008-12-24 1.061 3,724,298 +102,036 2.07% 3,952,512
2008-10-03 2008-09-30 1.061 3,622,262 +2,580,739 2.07% 3,844,223
2008-09-23 2008-09-19 1.105 1,041,523 +935,960 0.59% 1,151,400
2008-08-21 2008-08-19 1.196 105,563 +4,060 0.06% 126,222
2008-06-20 2008-06-18 1.119 101,503 -13,438 0.06% 113,588
2008-06-18 2008-06-16 1.119 114,941 +14,742 0.07% 128,626
2008-06-13 2008-06-11 1.165 100,199 +14,743 0.07% 116,736
2008-05-19 2008-05-15 1.654 85,456 +4,656 0.06% 141,320
2008-02-28 2008-02-26 1.751 80,800 +4,318 0.06% 141,481
2008-02-27 2008-02-25 1.783 76,482 +6,168 0.06% 136,400
2008-02-25 2008-02-21 1.881 70,314 +7,401 0.05% 132,240
2008-02-22 2008-02-20 1.751 62,913 +7,402 0.05% 110,161
2008-02-21 2008-02-19 1.783 55,511 +7,401 0.04% 99,000
2008-02-20 2008-02-18 1.751 48,110 +4,318 0.04% 84,241
2008-02-18 2008-02-14 1.751 43,792 +43,792 0.03% 76,680
2007-06-26 2007-06-22 2.005 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top