History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-10-13 | 2025-10-09 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-10-10 | 2025-10-08 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-10-08 | 2025-10-03 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-10-06 | 2025-10-02 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-10-03 | 2025-09-30 | 0.187 | 38,000 | +0 | 0.01% | 7,106 |
| 2025-10-02 | 2025-09-29 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-09-30 | 2025-09-26 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-09-25 | 2025-09-23 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-09-24 | 2025-09-22 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-09-23 | 2025-09-19 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2025-09-22 | 2025-09-18 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-09-19 | 2025-09-17 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-09-18 | 2025-09-16 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-09-17 | 2025-09-15 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-09-16 | 2025-09-12 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-09-12 | 2025-09-10 | 0.204 | 38,000 | +0 | 0.01% | 7,752 |
| 2025-09-11 | 2025-09-09 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-09-10 | 2025-09-08 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-09-09 | 2025-09-05 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-09-08 | 2025-09-04 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-09-05 | 2025-09-03 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-09-04 | 2025-09-02 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-09-03 | 2025-09-01 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-09-02 | 2025-08-29 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-09-01 | 2025-08-28 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-08-29 | 2025-08-27 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-08-28 | 2025-08-26 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-08-27 | 2025-08-25 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-08-26 | 2025-08-22 | 0.202 | 38,000 | +0 | 0.01% | 7,676 |
| 2025-08-25 | 2025-08-21 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-08-22 | 2025-08-20 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-08-21 | 2025-08-19 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-08-20 | 2025-08-18 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-08-19 | 2025-08-15 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2025-08-18 | 2025-08-14 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-08-15 | 2025-08-13 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-08-14 | 2025-08-12 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2025-08-13 | 2025-08-11 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-08-12 | 2025-08-08 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-08-11 | 2025-08-07 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-08-08 | 2025-08-06 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-08-07 | 2025-08-05 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-08-06 | 2025-08-04 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-08-05 | 2025-08-01 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-08-04 | 2025-07-31 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-08-01 | 2025-07-30 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-07-31 | 2025-07-29 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-07-30 | 2025-07-28 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-07-29 | 2025-07-25 | 0.191 | 38,000 | +0 | 0.01% | 7,258 |
| 2025-07-28 | 2025-07-24 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-07-25 | 2025-07-23 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-07-24 | 2025-07-22 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-07-23 | 2025-07-21 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-07-22 | 2025-07-18 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-07-21 | 2025-07-17 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-18 | 2025-07-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-07-17 | 2025-07-15 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-07-16 | 2025-07-14 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-07-15 | 2025-07-11 | 0.187 | 38,000 | +0 | 0.01% | 7,106 |
| 2025-07-14 | 2025-07-10 | 0.177 | 38,000 | +0 | 0.01% | 6,726 |
| 2025-07-11 | 2025-07-09 | 0.174 | 38,000 | +0 | 0.01% | 6,612 |
| 2025-07-10 | 2025-07-08 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2025-07-09 | 2025-07-07 | 0.179 | 38,000 | +0 | 0.01% | 6,802 |
| 2025-07-08 | 2025-07-04 | 0.172 | 38,000 | +0 | 0.01% | 6,536 |
| 2025-07-07 | 2025-07-03 | 0.174 | 38,000 | +0 | 0.01% | 6,612 |
| 2025-07-04 | 2025-07-02 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.184 | 38,000 | +0 | 0.01% | 6,992 |
| 2025-07-02 | 2025-06-27 | 0.184 | 38,000 | +0 | 0.01% | 6,992 |
| 2025-06-30 | 2025-06-26 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-27 | 2025-06-25 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-06-26 | 2025-06-24 | 0.191 | 38,000 | +0 | 0.01% | 7,258 |
| 2025-06-25 | 2025-06-23 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-06-24 | 2025-06-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-06-23 | 2025-06-19 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-06-20 | 2025-06-18 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-06-19 | 2025-06-17 | 0.207 | 38,000 | +0 | 0.01% | 7,866 |
| 2025-06-18 | 2025-06-16 | 0.204 | 38,000 | +0 | 0.01% | 7,752 |
| 2025-06-17 | 2025-06-13 | 0.202 | 38,000 | +0 | 0.01% | 7,676 |
| 2025-06-16 | 2025-06-12 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-06-13 | 2025-06-11 | 0.202 | 38,000 | +0 | 0.01% | 7,676 |
| 2025-06-12 | 2025-06-10 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-06-11 | 2025-06-09 | 0.206 | 38,000 | +0 | 0.01% | 7,828 |
| 2025-06-10 | 2025-06-06 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-06-09 | 2025-06-05 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-06-06 | 2025-06-04 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-06-05 | 2025-06-03 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-06-04 | 2025-06-02 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-06-03 | 2025-05-30 | 0.206 | 38,000 | +0 | 0.01% | 7,828 |
| 2025-06-02 | 2025-05-29 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-05-30 | 2025-05-28 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-05-29 | 2025-05-27 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-05-28 | 2025-05-26 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-05-27 | 2025-05-23 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-05-26 | 2025-05-22 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-05-23 | 2025-05-21 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-05-22 | 2025-05-20 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-05-21 | 2025-05-19 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-05-20 | 2025-05-16 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2025-05-19 | 2025-05-15 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-16 | 2025-05-14 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-05-15 | 2025-05-13 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-05-14 | 2025-05-12 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-05-13 | 2025-05-09 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-05-12 | 2025-05-08 | 0.191 | 38,000 | +0 | 0.01% | 7,258 |
| 2025-05-09 | 2025-05-07 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-05-08 | 2025-05-06 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-05-07 | 2025-05-02 | 0.191 | 38,000 | +0 | 0.01% | 7,258 |
| 2025-05-06 | 2025-04-30 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-05-02 | 2025-04-29 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-04-30 | 2025-04-28 | 0.187 | 38,000 | +0 | 0.01% | 7,106 |
| 2025-04-29 | 2025-04-25 | 0.185 | 38,000 | +0 | 0.01% | 7,030 |
| 2025-04-28 | 2025-04-24 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2025-04-25 | 2025-04-23 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2025-04-24 | 2025-04-22 | 0.179 | 38,000 | +0 | 0.01% | 6,802 |
| 2025-04-23 | 2025-04-17 | 0.184 | 38,000 | +0 | 0.01% | 6,992 |
| 2025-04-22 | 2025-04-16 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-04-17 | 2025-04-15 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-04-16 | 2025-04-14 | 0.214 | 38,000 | +0 | 0.01% | 8,132 |
| 2025-04-15 | 2025-04-11 | 0.214 | 38,000 | +0 | 0.01% | 8,132 |
| 2025-04-14 | 2025-04-10 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-04-11 | 2025-04-09 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-04-10 | 2025-04-08 | 0.204 | 38,000 | +0 | 0.01% | 7,752 |
| 2025-04-09 | 2025-04-07 | 0.203 | 38,000 | +0 | 0.01% | 7,714 |
| 2025-04-08 | 2025-04-03 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2025-04-07 | 2025-04-02 | 0.221 | 38,000 | +0 | 0.01% | 8,398 |
| 2025-04-03 | 2025-04-01 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2025-04-02 | 2025-03-31 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-04-01 | 2025-03-28 | 0.216 | 38,000 | +0 | 0.01% | 8,208 |
| 2025-03-31 | 2025-03-27 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-03-28 | 2025-03-26 | 0.225 | 38,000 | +0 | 0.01% | 8,550 |
| 2025-03-27 | 2025-03-25 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-03-26 | 2025-03-24 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2025-03-25 | 2025-03-21 | 0.202 | 38,000 | +0 | 0.01% | 7,676 |
| 2025-03-24 | 2025-03-20 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-03-21 | 2025-03-19 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-03-20 | 2025-03-18 | 0.208 | 38,000 | +0 | 0.01% | 7,904 |
| 2025-03-19 | 2025-03-17 | 0.211 | 38,000 | +0 | 0.01% | 8,018 |
| 2025-03-18 | 2025-03-14 | 0.203 | 38,000 | +0 | 0.01% | 7,714 |
| 2025-03-17 | 2025-03-13 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-03-14 | 2025-03-12 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2025-03-13 | 2025-03-11 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-03-12 | 2025-03-10 | 0.208 | 38,000 | +0 | 0.01% | 7,904 |
| 2025-03-11 | 2025-03-07 | 0.202 | 38,000 | +0 | 0.01% | 7,676 |
| 2025-03-10 | 2025-03-06 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-03-07 | 2025-03-05 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-06 | 2025-03-04 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-05 | 2025-03-03 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-03-04 | 2025-02-28 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-03-03 | 2025-02-27 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-02-28 | 2025-02-26 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-02-27 | 2025-02-25 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2025-02-26 | 2025-02-24 | 0.202 | 38,000 | +0 | 0.01% | 7,676 |
| 2025-02-25 | 2025-02-21 | 0.204 | 38,000 | +0 | 0.01% | 7,752 |
| 2025-02-24 | 2025-02-20 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-02-21 | 2025-02-19 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-02-20 | 2025-02-18 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-02-19 | 2025-02-17 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-02-18 | 2025-02-14 | 0.187 | 38,000 | +0 | 0.01% | 7,106 |
| 2025-02-17 | 2025-02-13 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-02-14 | 2025-02-12 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-02-13 | 2025-02-11 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-02-12 | 2025-02-10 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-02-11 | 2025-02-07 | 0.186 | 38,000 | +0 | 0.01% | 7,068 |
| 2025-02-10 | 2025-02-06 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-02-07 | 2025-02-05 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-02-06 | 2025-02-04 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-02-05 | 2025-02-03 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-02-04 | 2025-01-28 | 0.186 | 38,000 | +0 | 0.01% | 7,068 |
| 2025-02-03 | 2025-01-24 | 0.185 | 38,000 | +0 | 0.01% | 7,030 |
| 2025-01-27 | 2025-01-23 | 0.184 | 38,000 | +0 | 0.01% | 6,992 |
| 2025-01-24 | 2025-01-22 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-01-23 | 2025-01-21 | 0.186 | 38,000 | +0 | 0.01% | 7,068 |
| 2025-01-22 | 2025-01-20 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-01-21 | 2025-01-17 | 0.185 | 38,000 | +0 | 0.01% | 7,030 |
| 2025-01-20 | 2025-01-16 | 0.185 | 38,000 | +0 | 0.01% | 7,030 |
| 2025-01-17 | 2025-01-15 | 0.185 | 38,000 | +0 | 0.01% | 7,030 |
| 2025-01-16 | 2025-01-14 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-01-15 | 2025-01-13 | 0.184 | 38,000 | +0 | 0.01% | 6,992 |
| 2025-01-14 | 2025-01-10 | 0.187 | 38,000 | +0 | 0.01% | 7,106 |
| 2025-01-13 | 2025-01-09 | 0.186 | 38,000 | +0 | 0.01% | 7,068 |
| 2025-01-10 | 2025-01-08 | 0.186 | 38,000 | +0 | 0.01% | 7,068 |
| 2025-01-09 | 2025-01-07 | 0.191 | 38,000 | +0 | 0.01% | 7,258 |
| 2025-01-08 | 2025-01-06 | 0.191 | 38,000 | +0 | 0.01% | 7,258 |
| 2025-01-07 | 2025-01-03 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-01-06 | 2025-01-02 | 0.211 | 38,000 | +0 | 0.01% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.201 | 38,000 | +1,900 | 0.01% | 7,640 |
| 2025-01-02 | 2024-12-27 | 0.215 | 36,100 | +0 | 0.01% | 7,752 |
| 2024-12-30 | 2024-12-24 | 0.215 | 36,100 | +0 | 0.01% | 7,752 |
| 2024-12-27 | 2024-12-20 | 0.212 | 36,100 | +0 | 0.01% | 7,638 |
| 2024-12-23 | 2024-12-19 | 0.217 | 36,100 | +0 | 0.01% | 7,828 |
| 2024-12-20 | 2024-12-18 | 0.209 | 36,100 | +0 | 0.01% | 7,562 |
| 2024-12-19 | 2024-12-17 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-12-18 | 2024-12-16 | 0.208 | 36,100 | +0 | 0.01% | 7,524 |
| 2024-12-17 | 2024-12-13 | 0.214 | 36,100 | +0 | 0.01% | 7,714 |
| 2024-12-16 | 2024-12-12 | 0.214 | 36,100 | +0 | 0.01% | 7,714 |
| 2024-12-13 | 2024-12-11 | 0.213 | 36,100 | +0 | 0.01% | 7,676 |
| 2024-12-12 | 2024-12-10 | 0.211 | 36,100 | +0 | 0.01% | 7,600 |
| 2024-12-11 | 2024-12-09 | 0.211 | 36,100 | +0 | 0.01% | 7,600 |
| 2024-12-10 | 2024-12-06 | 0.212 | 36,100 | +0 | 0.01% | 7,638 |
| 2024-12-09 | 2024-12-05 | 0.212 | 36,100 | +0 | 0.01% | 7,638 |
| 2024-12-06 | 2024-12-04 | 0.208 | 36,100 | +0 | 0.01% | 7,524 |
| 2024-12-05 | 2024-12-03 | 0.207 | 36,100 | +0 | 0.01% | 7,486 |
| 2024-12-04 | 2024-12-02 | 0.205 | 36,100 | +0 | 0.01% | 7,410 |
| 2024-12-03 | 2024-11-29 | 0.205 | 36,100 | +0 | 0.01% | 7,410 |
| 2024-12-02 | 2024-11-28 | 0.200 | 36,100 | +0 | 0.01% | 7,220 |
| 2024-11-29 | 2024-11-27 | 0.200 | 36,100 | +0 | 0.01% | 7,220 |
| 2024-11-28 | 2024-11-26 | 0.200 | 36,100 | +0 | 0.01% | 7,220 |
| 2024-11-27 | 2024-11-25 | 0.200 | 36,100 | +0 | 0.01% | 7,220 |
| 2024-11-26 | 2024-11-22 | 0.200 | 36,100 | +0 | 0.01% | 7,220 |
| 2024-11-25 | 2024-11-21 | 0.200 | 36,100 | +0 | 0.01% | 7,220 |
| 2024-11-22 | 2024-11-20 | 0.198 | 36,100 | +0 | 0.01% | 7,144 |
| 2024-11-21 | 2024-11-19 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-11-20 | 2024-11-18 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-11-19 | 2024-11-15 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-11-18 | 2024-11-14 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-11-15 | 2024-11-13 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-11-14 | 2024-11-12 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-11-13 | 2024-11-11 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-11-12 | 2024-11-08 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-11-11 | 2024-11-07 | 0.208 | 36,100 | +0 | 0.01% | 7,524 |
| 2024-11-08 | 2024-11-06 | 0.207 | 36,100 | +0 | 0.01% | 7,486 |
| 2024-11-07 | 2024-11-05 | 0.207 | 36,100 | +0 | 0.01% | 7,486 |
| 2024-11-06 | 2024-11-04 | 0.204 | 36,100 | +0 | 0.01% | 7,372 |
| 2024-11-05 | 2024-11-01 | 0.204 | 36,100 | +0 | 0.01% | 7,372 |
| 2024-11-04 | 2024-10-31 | 0.204 | 36,100 | +0 | 0.01% | 7,372 |
| 2024-11-01 | 2024-10-30 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-10-31 | 2024-10-29 | 0.207 | 36,100 | +0 | 0.01% | 7,486 |
| 2024-10-30 | 2024-10-28 | 0.212 | 36,100 | +0 | 0.01% | 7,638 |
| 2024-10-29 | 2024-10-25 | 0.204 | 36,100 | +0 | 0.01% | 7,372 |
| 2024-10-28 | 2024-10-24 | 0.202 | 36,100 | +0 | 0.01% | 7,296 |
| 2024-10-25 | 2024-10-23 | 0.202 | 36,100 | +0 | 0.01% | 7,296 |
| 2024-10-24 | 2024-10-22 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-10-23 | 2024-10-21 | 0.201 | 36,100 | +0 | 0.01% | 7,258 |
| 2024-10-22 | 2024-10-18 | 0.202 | 36,100 | +0 | 0.01% | 7,296 |
| 2024-10-21 | 2024-10-17 | 0.200 | 36,100 | +0 | 0.01% | 7,220 |
| 2024-10-18 | 2024-10-16 | 0.200 | 36,100 | +0 | 0.01% | 7,220 |
| 2024-10-17 | 2024-10-15 | 0.197 | 36,100 | +0 | 0.01% | 7,106 |
| 2024-10-16 | 2024-10-14 | 0.205 | 36,100 | +0 | 0.01% | 7,410 |
| 2024-10-15 | 2024-10-10 | 0.205 | 36,100 | +0 | 0.01% | 7,410 |
| 2024-10-14 | 2024-10-09 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-10-10 | 2024-10-08 | 0.215 | 36,100 | +0 | 0.01% | 7,752 |
| 2024-10-09 | 2024-10-07 | 0.215 | 36,100 | +0 | 0.01% | 7,752 |
| 2024-10-08 | 2024-10-04 | 0.208 | 36,100 | +0 | 0.01% | 7,524 |
| 2024-10-07 | 2024-10-03 | 0.211 | 36,100 | +0 | 0.01% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.226 | 36,100 | +0 | 0.01% | 8,170 |
| 2024-10-03 | 2024-09-30 | 0.206 | 36,100 | +0 | 0.01% | 7,448 |
| 2024-10-02 | 2024-09-27 | 0.204 | 36,100 | +0 | 0.01% | 7,372 |
| 2024-09-30 | 2024-09-26 | 0.202 | 36,100 | +0 | 0.01% | 7,296 |
| 2024-09-27 | 2024-09-25 | 0.200 | 36,100 | +0 | 0.01% | 7,220 |
| 2024-09-26 | 2024-09-24 | 0.200 | 36,100 | +0 | 0.01% | 7,220 |
| 2024-09-25 | 2024-09-23 | 0.197 | 36,100 | +0 | 0.01% | 7,106 |
| 2024-09-24 | 2024-09-20 | 0.219 | 36,100 | +0 | 0.01% | 7,904 |
| 2024-09-23 | 2024-09-19 | 0.204 | 36,100 | +0 | 0.01% | 7,372 |
| 2024-09-20 | 2024-09-17 | 0.189 | 36,100 | +0 | 0.01% | 6,840 |
| 2024-09-19 | 2024-09-16 | 0.189 | 36,100 | +0 | 0.01% | 6,840 |
| 2024-09-17 | 2024-09-13 | 0.189 | 36,100 | +0 | 0.01% | 6,840 |
| 2024-09-16 | 2024-09-12 | 0.188 | 36,100 | +0 | 0.01% | 6,802 |
| 2024-09-13 | 2024-09-11 | 0.188 | 36,100 | +0 | 0.01% | 6,802 |
| 2024-09-12 | 2024-09-10 | 0.197 | 36,100 | +0 | 0.01% | 7,106 |
| 2024-09-11 | 2024-09-09 | 0.195 | 36,100 | +0 | 0.01% | 7,030 |
| 2024-09-10 | 2024-09-05 | 0.194 | 36,100 | +0 | 0.01% | 6,992 |
| 2024-09-09 | 2024-09-04 | 0.194 | 36,100 | +0 | 0.01% | 6,992 |
| 2024-09-05 | 2024-09-03 | 0.192 | 36,100 | +0 | 0.01% | 6,916 |
| 2024-09-04 | 2024-09-02 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-09-03 | 2024-08-30 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-09-02 | 2024-08-29 | 0.203 | 36,100 | +0 | 0.01% | 7,334 |
| 2024-08-30 | 2024-08-28 | 0.241 | 36,100 | +0 | 0.01% | 8,707 |
| 2024-08-29 | 2024-08-27 | 0.215 | 36,100 | +2,542 | 0.01% | 7,767 |
| 2024-08-28 | 2024-08-26 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-08-27 | 2024-08-23 | 0.216 | 33,558 | +0 | 0.01% | 7,258 |
| 2024-08-26 | 2024-08-22 | 0.216 | 33,558 | +0 | 0.01% | 7,258 |
| 2024-08-23 | 2024-08-21 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-08-22 | 2024-08-20 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-08-21 | 2024-08-19 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-08-20 | 2024-08-16 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-08-19 | 2024-08-15 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-08-16 | 2024-08-14 | 0.228 | 33,558 | +0 | 0.01% | 7,638 |
| 2024-08-15 | 2024-08-13 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-08-14 | 2024-08-12 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-08-13 | 2024-08-09 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-08-12 | 2024-08-08 | 0.216 | 33,558 | +0 | 0.01% | 7,258 |
| 2024-08-09 | 2024-08-07 | 0.216 | 33,558 | +0 | 0.01% | 7,258 |
| 2024-08-08 | 2024-08-06 | 0.216 | 33,558 | +0 | 0.01% | 7,258 |
| 2024-08-07 | 2024-08-05 | 0.216 | 33,558 | +0 | 0.01% | 7,258 |
| 2024-08-06 | 2024-08-02 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-08-05 | 2024-08-01 | 0.217 | 33,558 | +0 | 0.01% | 7,296 |
| 2024-08-02 | 2024-07-31 | 0.216 | 33,558 | +0 | 0.01% | 7,258 |
| 2024-08-01 | 2024-07-30 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-07-31 | 2024-07-29 | 0.221 | 33,558 | +0 | 0.01% | 7,410 |
| 2024-07-30 | 2024-07-26 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-07-29 | 2024-07-25 | 0.217 | 33,558 | +0 | 0.01% | 7,296 |
| 2024-07-26 | 2024-07-24 | 0.216 | 33,558 | +0 | 0.01% | 7,258 |
| 2024-07-25 | 2024-07-23 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-07-24 | 2024-07-22 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-07-23 | 2024-07-19 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-07-22 | 2024-07-18 | 0.221 | 33,558 | +0 | 0.01% | 7,410 |
| 2024-07-19 | 2024-07-17 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-07-18 | 2024-07-16 | 0.217 | 33,558 | +0 | 0.01% | 7,296 |
| 2024-07-17 | 2024-07-15 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-07-16 | 2024-07-12 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-07-15 | 2024-07-11 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-07-12 | 2024-07-10 | 0.222 | 33,558 | +0 | 0.01% | 7,448 |
| 2024-07-11 | 2024-07-09 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-07-10 | 2024-07-08 | 0.221 | 33,558 | +0 | 0.01% | 7,410 |
| 2024-07-09 | 2024-07-05 | 0.223 | 33,558 | +0 | 0.01% | 7,486 |
| 2024-07-08 | 2024-07-04 | 0.223 | 33,558 | +0 | 0.01% | 7,486 |
| 2024-07-05 | 2024-07-03 | 0.229 | 33,558 | +0 | 0.01% | 7,676 |
| 2024-07-04 | 2024-07-02 | 0.224 | 33,558 | +0 | 0.01% | 7,524 |
| 2024-07-03 | 2024-06-28 | 0.232 | 33,558 | +0 | 0.01% | 7,790 |
| 2024-07-02 | 2024-06-27 | 0.230 | 33,558 | +0 | 0.01% | 7,714 |
| 2024-06-28 | 2024-06-26 | 0.209 | 33,558 | +0 | 0.01% | 7,030 |
| 2024-06-27 | 2024-06-25 | 0.212 | 33,558 | +0 | 0.01% | 7,106 |
| 2024-06-26 | 2024-06-24 | 0.212 | 33,558 | +0 | 0.01% | 7,106 |
| 2024-06-25 | 2024-06-21 | 0.209 | 33,558 | +0 | 0.01% | 7,030 |
| 2024-06-24 | 2024-06-20 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-06-21 | 2024-06-19 | 0.222 | 33,558 | +0 | 0.01% | 7,448 |
| 2024-06-20 | 2024-06-18 | 0.217 | 33,558 | +0 | 0.01% | 7,296 |
| 2024-06-19 | 2024-06-17 | 0.224 | 33,558 | +0 | 0.01% | 7,524 |
| 2024-06-18 | 2024-06-14 | 0.223 | 33,558 | +0 | 0.01% | 7,486 |
| 2024-06-17 | 2024-06-13 | 0.224 | 33,558 | +0 | 0.01% | 7,524 |
| 2024-06-14 | 2024-06-12 | 0.209 | 33,558 | +0 | 0.01% | 7,030 |
| 2024-06-13 | 2024-06-11 | 0.214 | 33,558 | +0 | 0.01% | 7,182 |
| 2024-06-12 | 2024-06-07 | 0.213 | 33,558 | +0 | 0.01% | 7,144 |
| 2024-06-11 | 2024-06-06 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-06-07 | 2024-06-05 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-06-06 | 2024-06-04 | 0.214 | 33,558 | +0 | 0.01% | 7,182 |
| 2024-06-05 | 2024-06-03 | 0.213 | 33,558 | +0 | 0.01% | 7,144 |
| 2024-06-04 | 2024-05-31 | 0.211 | 33,558 | +0 | 0.01% | 7,068 |
| 2024-06-03 | 2024-05-30 | 0.214 | 33,558 | +0 | 0.01% | 7,182 |
| 2024-05-31 | 2024-05-29 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-05-30 | 2024-05-28 | 0.212 | 33,558 | +0 | 0.01% | 7,106 |
| 2024-05-29 | 2024-05-27 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-05-28 | 2024-05-24 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-05-27 | 2024-05-23 | 0.214 | 33,558 | +0 | 0.01% | 7,182 |
| 2024-05-24 | 2024-05-22 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-05-23 | 2024-05-21 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-05-22 | 2024-05-20 | 0.221 | 33,558 | +0 | 0.01% | 7,410 |
| 2024-05-21 | 2024-05-17 | 0.209 | 33,558 | +0 | 0.01% | 7,030 |
| 2024-05-20 | 2024-05-16 | 0.221 | 33,558 | +0 | 0.01% | 7,410 |
| 2024-05-17 | 2024-05-14 | 0.232 | 33,558 | +0 | 0.01% | 7,790 |
| 2024-05-16 | 2024-05-13 | 0.238 | 33,558 | +0 | 0.01% | 7,980 |
| 2024-05-14 | 2024-05-10 | 0.230 | 33,558 | +0 | 0.01% | 7,714 |
| 2024-05-13 | 2024-05-09 | 0.216 | 33,558 | +0 | 0.01% | 7,258 |
| 2024-05-10 | 2024-05-08 | 0.208 | 33,558 | +0 | 0.01% | 6,992 |
| 2024-05-09 | 2024-05-07 | 0.240 | 33,558 | +0 | 0.01% | 8,056 |
| 2024-05-08 | 2024-05-06 | 0.232 | 33,558 | +0 | 0.01% | 7,790 |
| 2024-05-07 | 2024-05-03 | 0.232 | 33,558 | +0 | 0.01% | 7,790 |
| 2024-05-06 | 2024-05-02 | 0.230 | 33,558 | +0 | 0.01% | 7,714 |
| 2024-05-03 | 2024-04-30 | 0.230 | 33,558 | +0 | 0.01% | 7,714 |
| 2024-05-02 | 2024-04-29 | 0.230 | 33,558 | +0 | 0.01% | 7,714 |
| 2024-04-30 | 2024-04-26 | 0.230 | 33,558 | +0 | 0.01% | 7,714 |
| 2024-04-29 | 2024-04-25 | 0.230 | 33,558 | +0 | 0.01% | 7,714 |
| 2024-04-26 | 2024-04-24 | 0.230 | 33,558 | +0 | 0.01% | 7,714 |
| 2024-04-25 | 2024-04-23 | 0.230 | 33,558 | +0 | 0.01% | 7,714 |
| 2024-04-24 | 2024-04-22 | 0.206 | 33,558 | +0 | 0.01% | 6,916 |
| 2024-04-23 | 2024-04-19 | 0.207 | 33,558 | +0 | 0.01% | 6,954 |
| 2024-04-22 | 2024-04-18 | 0.216 | 33,558 | +0 | 0.01% | 7,258 |
| 2024-04-19 | 2024-04-17 | 0.221 | 33,558 | +0 | 0.01% | 7,410 |
| 2024-04-18 | 2024-04-16 | 0.224 | 33,558 | +0 | 0.01% | 7,524 |
| 2024-04-17 | 2024-04-15 | 0.222 | 33,558 | +0 | 0.01% | 7,448 |
| 2024-04-16 | 2024-04-12 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-04-15 | 2024-04-11 | 0.232 | 33,558 | +0 | 0.01% | 7,790 |
| 2024-04-12 | 2024-04-10 | 0.231 | 33,558 | +0 | 0.01% | 7,752 |
| 2024-04-11 | 2024-04-09 | 0.231 | 33,558 | +0 | 0.01% | 7,752 |
| 2024-04-10 | 2024-04-08 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-04-09 | 2024-04-05 | 0.213 | 33,558 | +0 | 0.01% | 7,144 |
| 2024-04-08 | 2024-04-03 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-04-05 | 2024-04-02 | 0.226 | 33,558 | +0 | 0.01% | 7,600 |
| 2024-04-03 | 2024-03-28 | 0.226 | 33,558 | +0 | 0.01% | 7,600 |
| 2024-04-02 | 2024-03-27 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-03-28 | 2024-03-26 | 0.226 | 33,558 | +0 | 0.01% | 7,600 |
| 2024-03-27 | 2024-03-25 | 0.206 | 33,558 | +0 | 0.01% | 6,916 |
| 2024-03-26 | 2024-03-22 | 0.225 | 33,558 | +0 | 0.01% | 7,562 |
| 2024-03-25 | 2024-03-21 | 0.225 | 33,558 | +0 | 0.01% | 7,562 |
| 2024-03-22 | 2024-03-20 | 0.221 | 33,558 | +0 | 0.01% | 7,410 |
| 2024-03-21 | 2024-03-19 | 0.221 | 33,558 | +0 | 0.01% | 7,410 |
| 2024-03-20 | 2024-03-18 | 0.225 | 33,558 | +0 | 0.01% | 7,562 |
| 2024-03-19 | 2024-03-15 | 0.229 | 33,558 | +0 | 0.01% | 7,676 |
| 2024-03-18 | 2024-03-14 | 0.229 | 33,558 | +0 | 0.01% | 7,676 |
| 2024-03-15 | 2024-03-13 | 0.226 | 33,558 | +0 | 0.01% | 7,600 |
| 2024-03-14 | 2024-03-12 | 0.226 | 33,558 | +0 | 0.01% | 7,600 |
| 2024-03-13 | 2024-03-11 | 0.226 | 33,558 | +0 | 0.01% | 7,600 |
| 2024-03-12 | 2024-03-08 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-03-11 | 2024-03-07 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-03-08 | 2024-03-06 | 0.202 | 33,558 | +0 | 0.01% | 6,764 |
| 2024-03-07 | 2024-03-05 | 0.224 | 33,558 | +0 | 0.01% | 7,524 |
| 2024-03-06 | 2024-03-04 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-03-05 | 2024-03-01 | 0.228 | 33,558 | +0 | 0.01% | 7,638 |
| 2024-03-04 | 2024-02-29 | 0.226 | 33,558 | +0 | 0.01% | 7,600 |
| 2024-03-01 | 2024-02-28 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-02-29 | 2024-02-27 | 0.238 | 33,558 | +0 | 0.01% | 7,980 |
| 2024-02-28 | 2024-02-26 | 0.233 | 33,558 | +0 | 0.01% | 7,828 |
| 2024-02-27 | 2024-02-23 | 0.233 | 33,558 | +0 | 0.01% | 7,828 |
| 2024-02-26 | 2024-02-22 | 0.233 | 33,558 | +0 | 0.01% | 7,828 |
| 2024-02-23 | 2024-02-21 | 0.232 | 33,558 | +0 | 0.01% | 7,790 |
| 2024-02-22 | 2024-02-20 | 0.228 | 33,558 | +0 | 0.01% | 7,638 |
| 2024-02-21 | 2024-02-19 | 0.224 | 33,558 | +0 | 0.01% | 7,524 |
| 2024-02-20 | 2024-02-16 | 0.224 | 33,558 | +0 | 0.01% | 7,524 |
| 2024-02-19 | 2024-02-15 | 0.224 | 33,558 | +0 | 0.01% | 7,524 |
| 2024-02-16 | 2024-02-14 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-02-15 | 2024-02-09 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-02-14 | 2024-02-07 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-02-08 | 2024-02-06 | 0.219 | 33,558 | +0 | 0.01% | 7,334 |
| 2024-02-07 | 2024-02-05 | 0.220 | 33,558 | +0 | 0.01% | 7,372 |
| 2024-02-06 | 2024-02-02 | 0.213 | 33,558 | +0 | 0.01% | 7,144 |
| 2024-02-05 | 2024-02-01 | 0.213 | 33,558 | +0 | 0.01% | 7,144 |
| 2024-02-02 | 2024-01-31 | 0.213 | 33,558 | +0 | 0.01% | 7,144 |
| 2024-02-01 | 2024-01-30 | 0.213 | 33,558 | +0 | 0.01% | 7,144 |
| 2024-01-31 | 2024-01-29 | 0.213 | 33,558 | +0 | 0.01% | 7,144 |
| 2024-01-30 | 2024-01-26 | 0.213 | 33,558 | +0 | 0.01% | 7,144 |
| 2024-01-29 | 2024-01-25 | 0.211 | 33,558 | +0 | 0.01% | 7,068 |
| 2024-01-26 | 2024-01-24 | 0.212 | 33,558 | +0 | 0.01% | 7,106 |
| 2024-01-25 | 2024-01-23 | 0.212 | 33,558 | +0 | 0.01% | 7,106 |
| 2024-01-24 | 2024-01-22 | 0.209 | 33,558 | +0 | 0.01% | 7,030 |
| 2024-01-23 | 2024-01-19 | 0.211 | 33,558 | +0 | 0.01% | 7,068 |
| 2024-01-22 | 2024-01-18 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-01-19 | 2024-01-17 | 0.215 | 33,558 | +0 | 0.01% | 7,220 |
| 2024-01-18 | 2024-01-16 | 0.211 | 33,558 | +0 | 0.01% | 7,068 |
| 2024-01-17 | 2024-01-15 | 0.211 | 33,558 | +0 | 0.01% | 7,068 |
| 2024-01-16 | 2024-01-12 | 0.213 | 33,558 | +0 | 0.01% | 7,144 |
| 2024-01-15 | 2024-01-11 | 0.217 | 33,558 | +0 | 0.01% | 7,296 |
| 2024-01-12 | 2024-01-10 | 0.209 | 33,558 | +0 | 0.01% | 7,030 |
| 2024-01-11 | 2024-01-09 | 0.222 | 33,558 | +0 | 0.01% | 7,448 |
| 2024-01-10 | 2024-01-08 | 0.222 | 33,558 | +0 | 0.01% | 7,448 |
| 2024-01-09 | 2024-01-05 | 0.222 | 33,558 | +0 | 0.01% | 7,448 |
| 2024-01-08 | 2024-01-04 | 0.252 | 33,558 | +0 | 0.01% | 8,455 |
| 2024-01-05 | 2024-01-03 | 0.242 | 33,558 | +1,583 | 0.01% | 8,136 |
| 2024-01-04 | 2024-01-02 | 0.247 | 31,975 | +0 | 0.01% | 7,904 |
| 2024-01-03 | 2023-12-29 | 0.239 | 31,975 | +0 | 0.01% | 7,638 |
| 2024-01-02 | 2023-12-28 | 0.238 | 31,975 | +0 | 0.01% | 7,600 |
| 2023-12-29 | 2023-12-27 | 0.244 | 31,975 | +0 | 0.01% | 7,790 |
| 2023-12-28 | 2023-12-22 | 0.242 | 31,975 | +0 | 0.01% | 7,752 |
| 2023-12-27 | 2023-12-21 | 0.244 | 31,975 | +0 | 0.01% | 7,790 |
| 2023-12-22 | 2023-12-20 | 0.244 | 31,975 | +0 | 0.01% | 7,790 |
| 2023-12-21 | 2023-12-19 | 0.245 | 31,975 | +0 | 0.01% | 7,828 |
| 2023-12-20 | 2023-12-18 | 0.241 | 31,975 | +0 | 0.01% | 7,714 |
| 2023-12-19 | 2023-12-15 | 0.244 | 31,975 | +0 | 0.01% | 7,790 |
| 2023-12-18 | 2023-12-14 | 0.247 | 31,975 | +0 | 0.01% | 7,904 |
| 2023-12-15 | 2023-12-13 | 0.247 | 31,975 | +0 | 0.01% | 7,904 |
| 2023-12-14 | 2023-12-12 | 0.247 | 31,975 | +0 | 0.01% | 7,904 |
| 2023-12-13 | 2023-12-11 | 0.244 | 31,975 | +0 | 0.01% | 7,790 |
| 2023-12-12 | 2023-12-08 | 0.244 | 31,975 | +0 | 0.01% | 7,790 |
| 2023-12-11 | 2023-12-07 | 0.242 | 31,975 | +0 | 0.01% | 7,752 |
| 2023-12-08 | 2023-12-06 | 0.238 | 31,975 | +0 | 0.01% | 7,600 |
| 2023-12-07 | 2023-12-05 | 0.236 | 31,975 | +0 | 0.01% | 7,562 |
| 2023-12-06 | 2023-12-04 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-12-05 | 2023-12-01 | 0.238 | 31,975 | +0 | 0.01% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.240 | 31,975 | +0 | 0.01% | 7,676 |
| 2023-12-01 | 2023-11-29 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-11-30 | 2023-11-28 | 0.246 | 31,975 | +0 | 0.01% | 7,866 |
| 2023-11-29 | 2023-11-27 | 0.252 | 31,975 | +0 | 0.01% | 8,056 |
| 2023-11-28 | 2023-11-24 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-11-27 | 2023-11-23 | 0.245 | 31,975 | +0 | 0.01% | 7,828 |
| 2023-11-24 | 2023-11-22 | 0.229 | 31,975 | +0 | 0.01% | 7,334 |
| 2023-11-23 | 2023-11-21 | 0.229 | 31,975 | +0 | 0.01% | 7,334 |
| 2023-11-22 | 2023-11-20 | 0.229 | 31,975 | +0 | 0.01% | 7,334 |
| 2023-11-21 | 2023-11-17 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-11-20 | 2023-11-16 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-11-17 | 2023-11-15 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-11-16 | 2023-11-14 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-11-15 | 2023-11-13 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-11-14 | 2023-11-10 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-11-13 | 2023-11-09 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-11-10 | 2023-11-08 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-11-09 | 2023-11-07 | 0.234 | 31,975 | +0 | 0.01% | 7,486 |
| 2023-11-08 | 2023-11-06 | 0.244 | 31,975 | +0 | 0.01% | 7,790 |
| 2023-11-07 | 2023-11-03 | 0.242 | 31,975 | +0 | 0.01% | 7,752 |
| 2023-11-06 | 2023-11-02 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-11-03 | 2023-11-01 | 0.242 | 31,975 | +0 | 0.01% | 7,752 |
| 2023-11-02 | 2023-10-31 | 0.242 | 31,975 | +0 | 0.01% | 7,752 |
| 2023-11-01 | 2023-10-30 | 0.242 | 31,975 | +0 | 0.01% | 7,752 |
| 2023-10-31 | 2023-10-27 | 0.228 | 31,975 | +0 | 0.01% | 7,296 |
| 2023-10-30 | 2023-10-26 | 0.234 | 31,975 | +0 | 0.01% | 7,486 |
| 2023-10-27 | 2023-10-25 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-10-26 | 2023-10-24 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-10-25 | 2023-10-20 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-10-24 | 2023-10-19 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-10-20 | 2023-10-18 | 0.240 | 31,975 | +0 | 0.01% | 7,676 |
| 2023-10-19 | 2023-10-17 | 0.229 | 31,975 | +0 | 0.01% | 7,334 |
| 2023-10-18 | 2023-10-16 | 0.236 | 31,975 | +0 | 0.01% | 7,562 |
| 2023-10-17 | 2023-10-13 | 0.245 | 31,975 | +0 | 0.01% | 7,828 |
| 2023-10-16 | 2023-10-12 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-10-13 | 2023-10-11 | 0.238 | 31,975 | +0 | 0.01% | 7,600 |
| 2023-10-12 | 2023-10-10 | 0.248 | 31,975 | +0 | 0.01% | 7,942 |
| 2023-10-11 | 2023-10-09 | 0.239 | 31,975 | +0 | 0.01% | 7,638 |
| 2023-10-10 | 2023-10-06 | 0.239 | 31,975 | +0 | 0.01% | 7,638 |
| 2023-10-09 | 2023-10-05 | 0.241 | 31,975 | +0 | 0.01% | 7,714 |
| 2023-10-06 | 2023-10-04 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-10-05 | 2023-10-03 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-10-04 | 2023-09-29 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-10-03 | 2023-09-28 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-09-29 | 2023-09-27 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-09-28 | 2023-09-26 | 0.234 | 31,975 | +0 | 0.01% | 7,486 |
| 2023-09-27 | 2023-09-25 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-09-26 | 2023-09-22 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-09-25 | 2023-09-21 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-09-22 | 2023-09-20 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-09-21 | 2023-09-19 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-09-20 | 2023-09-18 | 0.236 | 31,975 | +0 | 0.01% | 7,562 |
| 2023-09-19 | 2023-09-15 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-09-18 | 2023-09-14 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-09-15 | 2023-09-13 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-09-14 | 2023-09-12 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-09-13 | 2023-09-11 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-09-12 | 2023-09-07 | 0.235 | 31,975 | +0 | 0.01% | 7,524 |
| 2023-09-11 | 2023-09-06 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-09-07 | 2023-09-05 | 0.231 | 31,975 | +0 | 0.01% | 7,372 |
| 2023-09-06 | 2023-09-04 | 0.239 | 31,975 | +0 | 0.01% | 7,638 |
| 2023-09-05 | 2023-08-31 | 0.235 | 31,975 | +0 | 0.01% | 7,524 |
| 2023-09-04 | 2023-08-30 | 0.235 | 31,975 | +0 | 0.01% | 7,524 |
| 2023-08-31 | 2023-08-29 | 0.235 | 31,975 | +0 | 0.01% | 7,524 |
| 2023-08-30 | 2023-08-28 | 0.235 | 31,975 | +0 | 0.01% | 7,524 |
| 2023-08-29 | 2023-08-25 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-08-28 | 2023-08-24 | 0.235 | 31,975 | +0 | 0.01% | 7,524 |
| 2023-08-25 | 2023-08-23 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-08-24 | 2023-08-22 | 0.234 | 31,975 | +0 | 0.01% | 7,486 |
| 2023-08-23 | 2023-08-21 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-08-22 | 2023-08-18 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-08-21 | 2023-08-17 | 0.234 | 31,975 | +0 | 0.01% | 7,486 |
| 2023-08-18 | 2023-08-16 | 0.239 | 31,975 | +0 | 0.01% | 7,638 |
| 2023-08-17 | 2023-08-15 | 0.229 | 31,975 | +0 | 0.01% | 7,334 |
| 2023-08-16 | 2023-08-14 | 0.229 | 31,975 | +0 | 0.01% | 7,334 |
| 2023-08-15 | 2023-08-11 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-08-14 | 2023-08-10 | 0.229 | 31,975 | +0 | 0.01% | 7,334 |
| 2023-08-11 | 2023-08-09 | 0.228 | 31,975 | +0 | 0.01% | 7,296 |
| 2023-08-10 | 2023-08-08 | 0.228 | 31,975 | +0 | 0.01% | 7,296 |
| 2023-08-09 | 2023-08-07 | 0.234 | 31,975 | +0 | 0.01% | 7,486 |
| 2023-08-08 | 2023-08-04 | 0.234 | 31,975 | +0 | 0.01% | 7,486 |
| 2023-08-07 | 2023-08-03 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-08-04 | 2023-08-02 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-08-03 | 2023-08-01 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-08-02 | 2023-07-31 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-08-01 | 2023-07-28 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-07-31 | 2023-07-27 | 0.244 | 31,975 | +0 | 0.01% | 7,790 |
| 2023-07-28 | 2023-07-26 | 0.235 | 31,975 | +0 | 0.01% | 7,524 |
| 2023-07-27 | 2023-07-25 | 0.247 | 31,975 | +0 | 0.01% | 7,904 |
| 2023-07-26 | 2023-07-24 | 0.241 | 31,975 | +0 | 0.01% | 7,714 |
| 2023-07-25 | 2023-07-21 | 0.227 | 31,975 | +0 | 0.01% | 7,258 |
| 2023-07-24 | 2023-07-20 | 0.227 | 31,975 | +0 | 0.01% | 7,258 |
| 2023-07-21 | 2023-07-19 | 0.229 | 31,975 | +0 | 0.01% | 7,334 |
| 2023-07-20 | 2023-07-18 | 0.229 | 31,975 | +0 | 0.01% | 7,334 |
| 2023-07-19 | 2023-07-14 | 0.235 | 31,975 | +0 | 0.01% | 7,524 |
| 2023-07-18 | 2023-07-13 | 0.233 | 31,975 | +0 | 0.01% | 7,448 |
| 2023-07-14 | 2023-07-12 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-07-13 | 2023-07-11 | 0.235 | 31,975 | +0 | 0.01% | 7,524 |
| 2023-07-12 | 2023-07-10 | 0.245 | 31,975 | +0 | 0.01% | 7,828 |
| 2023-07-11 | 2023-07-07 | 0.242 | 31,975 | +0 | 0.01% | 7,752 |
| 2023-07-10 | 2023-07-06 | 0.244 | 31,975 | +0 | 0.01% | 7,790 |
| 2023-07-07 | 2023-07-05 | 0.232 | 31,975 | +0 | 0.01% | 7,410 |
| 2023-07-06 | 2023-07-04 | 0.257 | 31,975 | +0 | 0.01% | 8,208 |
| 2023-07-05 | 2023-07-03 | 0.247 | 31,975 | +0 | 0.01% | 7,904 |
| 2023-07-04 | 2023-06-30 | 0.223 | 31,975 | +0 | 0.01% | 7,144 |
| 2023-07-03 | 2023-06-29 | 0.238 | 31,975 | +0 | 0.01% | 7,600 |
| 2023-06-30 | 2023-06-28 | 0.247 | 31,975 | +0 | 0.01% | 7,904 |
| 2023-06-29 | 2023-06-27 | 0.265 | 31,975 | +0 | 0.01% | 8,474 |
| 2023-06-28 | 2023-06-26 | 0.265 | 31,975 | +0 | 0.01% | 8,474 |
| 2023-06-27 | 2023-06-23 | 0.265 | 31,975 | +0 | 0.01% | 8,474 |
| 2023-06-26 | 2023-06-21 | 0.265 | 31,975 | +0 | 0.01% | 8,474 |
| 2023-06-23 | 2023-06-20 | 0.265 | 31,975 | +0 | 0.01% | 8,474 |
| 2023-06-21 | 2023-06-19 | 0.261 | 31,975 | +0 | 0.01% | 8,360 |
| 2023-06-20 | 2023-06-16 | 0.261 | 31,975 | +0 | 0.01% | 8,360 |
| 2023-06-19 | 2023-06-15 | 0.261 | 31,975 | +0 | 0.01% | 8,360 |
| 2023-06-16 | 2023-06-14 | 0.261 | 31,975 | +0 | 0.01% | 8,360 |
| 2023-06-15 | 2023-06-13 | 0.261 | 31,975 | +0 | 0.01% | 8,360 |
| 2023-06-14 | 2023-06-12 | 0.261 | 31,975 | +0 | 0.01% | 8,360 |
| 2023-06-13 | 2023-06-09 | 0.247 | 31,975 | +0 | 0.01% | 7,904 |
| 2023-06-12 | 2023-06-08 | 0.253 | 31,975 | +0 | 0.01% | 8,094 |
| 2023-06-09 | 2023-06-07 | 0.253 | 31,975 | +0 | 0.01% | 8,094 |
| 2023-06-08 | 2023-06-06 | 0.253 | 31,975 | +0 | 0.01% | 8,094 |
| 2023-06-07 | 2023-06-05 | 0.253 | 31,975 | +0 | 0.01% | 8,094 |
| 2023-06-06 | 2023-06-02 | 0.252 | 31,975 | +0 | 0.01% | 8,056 |
| 2023-06-05 | 2023-06-01 | 0.248 | 31,975 | +0 | 0.01% | 7,942 |
| 2023-06-02 | 2023-05-31 | 0.245 | 31,975 | +0 | 0.01% | 7,828 |
| 2023-06-01 | 2023-05-30 | 0.254 | 31,975 | +0 | 0.01% | 8,132 |
| 2023-05-31 | 2023-05-29 | 0.257 | 31,975 | +0 | 0.01% | 8,208 |
| 2023-05-30 | 2023-05-25 | 0.257 | 31,975 | +0 | 0.01% | 8,208 |
| 2023-05-29 | 2023-05-24 | 0.257 | 31,975 | +0 | 0.01% | 8,208 |
| 2023-05-25 | 2023-05-23 | 0.254 | 31,975 | +0 | 0.01% | 8,132 |
| 2023-05-24 | 2023-05-22 | 0.264 | 31,975 | +0 | 0.01% | 8,436 |
| 2023-05-23 | 2023-05-19 | 0.259 | 31,975 | +0 | 0.01% | 8,284 |
| 2023-05-22 | 2023-05-18 | 0.256 | 31,975 | +0 | 0.01% | 8,170 |
| 2023-05-19 | 2023-05-17 | 0.256 | 31,975 | +0 | 0.01% | 8,170 |
| 2023-05-18 | 2023-05-16 | 0.257 | 31,975 | +0 | 0.01% | 8,208 |
| 2023-05-17 | 2023-05-15 | 0.276 | 31,975 | +0 | 0.01% | 8,816 |
| 2023-05-16 | 2023-05-12 | 0.276 | 31,975 | +0 | 0.01% | 8,816 |
| 2023-05-15 | 2023-05-11 | 0.276 | 31,975 | +0 | 0.01% | 8,816 |
| 2023-05-12 | 2023-05-10 | 0.258 | 31,975 | +0 | 0.01% | 8,246 |
| 2023-05-11 | 2023-05-09 | 0.259 | 31,975 | +0 | 0.01% | 8,284 |
| 2023-05-10 | 2023-05-08 | 0.266 | 31,975 | +0 | 0.01% | 8,512 |
| 2023-05-09 | 2023-05-05 | 0.271 | 31,975 | +0 | 0.01% | 8,664 |
| 2023-05-08 | 2023-05-04 | 0.270 | 31,975 | +0 | 0.01% | 8,626 |
| 2023-05-05 | 2023-05-03 | 0.270 | 31,975 | +0 | 0.01% | 8,626 |
| 2023-05-04 | 2023-05-02 | 0.269 | 31,975 | +0 | 0.01% | 8,588 |
| 2023-05-03 | 2023-04-28 | 0.277 | 31,975 | +0 | 0.01% | 8,854 |
| 2023-05-02 | 2023-04-27 | 0.267 | 31,975 | +0 | 0.01% | 8,550 |
| 2023-04-28 | 2023-04-26 | 0.267 | 31,975 | +0 | 0.01% | 8,550 |
| 2023-04-27 | 2023-04-25 | 0.284 | 31,975 | +0 | 0.01% | 9,082 |
| 2023-04-26 | 2023-04-24 | 0.285 | 31,975 | +0 | 0.01% | 9,120 |
| 2023-04-25 | 2023-04-21 | 0.286 | 31,975 | +0 | 0.01% | 9,158 |
| 2023-04-24 | 2023-04-20 | 0.285 | 31,975 | +0 | 0.01% | 9,120 |
| 2023-04-21 | 2023-04-19 | 0.285 | 31,975 | +0 | 0.01% | 9,120 |
| 2023-04-20 | 2023-04-18 | 0.286 | 31,975 | +0 | 0.01% | 9,158 |
| 2023-04-19 | 2023-04-17 | 0.292 | 31,975 | +0 | 0.01% | 9,348 |
| 2023-04-18 | 2023-04-14 | 0.282 | 31,975 | +0 | 0.01% | 9,006 |
| 2023-04-17 | 2023-04-13 | 0.282 | 31,975 | +0 | 0.01% | 9,006 |
| 2023-04-14 | 2023-04-12 | 0.280 | 31,975 | +0 | 0.01% | 8,968 |
| 2023-04-13 | 2023-04-11 | 0.279 | 31,975 | +0 | 0.01% | 8,930 |
| 2023-04-12 | 2023-04-06 | 0.266 | 31,975 | +0 | 0.01% | 8,512 |
| 2023-04-11 | 2023-04-04 | 0.269 | 31,975 | +0 | 0.01% | 8,588 |
| 2023-04-06 | 2023-04-03 | 0.279 | 31,975 | +0 | 0.01% | 8,930 |
| 2023-04-04 | 2023-03-31 | 0.279 | 31,975 | +0 | 0.01% | 8,930 |
| 2023-04-03 | 2023-03-30 | 0.265 | 31,975 | +0 | 0.01% | 8,474 |
| 2023-03-31 | 2023-03-29 | 0.278 | 31,975 | +0 | 0.01% | 8,892 |
| 2023-03-30 | 2023-03-28 | 0.277 | 31,975 | +0 | 0.01% | 8,854 |
| 2023-03-29 | 2023-03-27 | 0.277 | 31,975 | +0 | 0.01% | 8,854 |
| 2023-03-28 | 2023-03-24 | 0.269 | 31,975 | +0 | 0.01% | 8,588 |
| 2023-03-27 | 2023-03-23 | 0.289 | 31,975 | +0 | 0.01% | 9,234 |
| 2023-03-24 | 2023-03-22 | 0.291 | 31,975 | +0 | 0.01% | 9,310 |
| 2023-03-23 | 2023-03-21 | 0.277 | 31,975 | +0 | 0.01% | 8,854 |
| 2023-03-22 | 2023-03-20 | 0.277 | 31,975 | +0 | 0.01% | 8,854 |
| 2023-03-21 | 2023-03-17 | 0.285 | 31,975 | +0 | 0.01% | 9,120 |
| 2023-03-20 | 2023-03-16 | 0.285 | 31,975 | +0 | 0.01% | 9,120 |
| 2023-03-17 | 2023-03-15 | 0.272 | 31,975 | +0 | 0.01% | 8,702 |
| 2023-03-16 | 2023-03-14 | 0.275 | 31,975 | +0 | 0.01% | 8,778 |
| 2023-03-15 | 2023-03-13 | 0.275 | 31,975 | +0 | 0.01% | 8,778 |
| 2023-03-14 | 2023-03-10 | 0.271 | 31,975 | +0 | 0.01% | 8,664 |
| 2023-03-13 | 2023-03-09 | 0.277 | 31,975 | +0 | 0.01% | 8,854 |
| 2023-03-10 | 2023-03-08 | 0.278 | 31,975 | +0 | 0.01% | 8,892 |
| 2023-03-09 | 2023-03-07 | 0.279 | 31,975 | +0 | 0.01% | 8,930 |
| 2023-03-08 | 2023-03-06 | 0.276 | 31,975 | +0 | 0.01% | 8,816 |
| 2023-03-07 | 2023-03-03 | 0.270 | 31,975 | +0 | 0.01% | 8,626 |
| 2023-03-06 | 2023-03-02 | 0.283 | 31,975 | +0 | 0.01% | 9,044 |
| 2023-03-03 | 2023-03-01 | 0.270 | 31,975 | +0 | 0.01% | 8,626 |
| 2023-03-02 | 2023-02-28 | 0.269 | 31,975 | +0 | 0.01% | 8,588 |
| 2023-03-01 | 2023-02-27 | 0.270 | 31,975 | +0 | 0.01% | 8,626 |
| 2023-02-28 | 2023-02-24 | 0.275 | 31,975 | +0 | 0.01% | 8,778 |
| 2023-02-27 | 2023-02-23 | 0.272 | 31,975 | +0 | 0.01% | 8,702 |
| 2023-02-24 | 2023-02-22 | 0.272 | 31,975 | +0 | 0.01% | 8,702 |
| 2023-02-23 | 2023-02-21 | 0.283 | 31,975 | +0 | 0.01% | 9,044 |
| 2023-02-22 | 2023-02-20 | 0.278 | 31,975 | +0 | 0.01% | 8,892 |
| 2023-02-21 | 2023-02-17 | 0.266 | 31,975 | +0 | 0.01% | 8,512 |
| 2023-02-20 | 2023-02-16 | 0.265 | 31,975 | +0 | 0.01% | 8,474 |
| 2023-02-17 | 2023-02-15 | 0.263 | 31,975 | +0 | 0.01% | 8,398 |
| 2023-02-16 | 2023-02-14 | 0.272 | 31,975 | +0 | 0.01% | 8,702 |
| 2023-02-15 | 2023-02-13 | 0.263 | 31,975 | +0 | 0.01% | 8,398 |
| 2023-02-14 | 2023-02-10 | 0.269 | 31,975 | +0 | 0.01% | 8,588 |
| 2023-02-13 | 2023-02-09 | 0.283 | 31,975 | +0 | 0.01% | 9,044 |
| 2023-02-10 | 2023-02-08 | 0.272 | 31,975 | +0 | 0.01% | 8,702 |
| 2023-02-09 | 2023-02-07 | 0.273 | 31,975 | +0 | 0.01% | 8,740 |
| 2023-02-08 | 2023-02-06 | 0.283 | 31,975 | +0 | 0.01% | 9,044 |
| 2023-02-07 | 2023-02-03 | 0.282 | 31,975 | +0 | 0.01% | 9,006 |
| 2023-02-06 | 2023-02-02 | 0.271 | 31,975 | +0 | 0.01% | 8,664 |
| 2023-02-03 | 2023-02-01 | 0.282 | 31,975 | +0 | 0.01% | 9,006 |
| 2023-02-02 | 2023-01-31 | 0.271 | 31,975 | +0 | 0.01% | 8,664 |
| 2023-02-01 | 2023-01-30 | 0.285 | 31,975 | +0 | 0.01% | 9,120 |
| 2023-01-31 | 2023-01-27 | 0.283 | 31,975 | +0 | 0.01% | 9,044 |
| 2023-01-30 | 2023-01-26 | 0.270 | 31,975 | +0 | 0.01% | 8,626 |
| 2023-01-27 | 2023-01-20 | 0.266 | 31,975 | +0 | 0.01% | 8,512 |
| 2023-01-26 | 2023-01-19 | 0.277 | 31,975 | +0 | 0.01% | 8,854 |
| 2023-01-20 | 2023-01-18 | 0.265 | 31,975 | +0 | 0.01% | 8,474 |
| 2023-01-19 | 2023-01-17 | 0.267 | 31,975 | +0 | 0.01% | 8,550 |
| 2023-01-18 | 2023-01-16 | 0.269 | 31,975 | +0 | 0.01% | 8,588 |
| 2023-01-17 | 2023-01-13 | 0.276 | 31,975 | +0 | 0.01% | 8,816 |
| 2023-01-16 | 2023-01-12 | 0.277 | 31,975 | +0 | 0.01% | 8,854 |
| 2023-01-13 | 2023-01-11 | 0.277 | 31,975 | +0 | 0.01% | 8,854 |
| 2023-01-12 | 2023-01-10 | 0.279 | 31,975 | +0 | 0.01% | 8,930 |
| 2023-01-11 | 2023-01-09 | 0.278 | 31,975 | +0 | 0.01% | 8,892 |
| 2023-01-10 | 2023-01-06 | 0.276 | 31,975 | +0 | 0.01% | 8,816 |
| 2023-01-09 | 2023-01-05 | 0.315 | 31,975 | +0 | 0.01% | 10,086 |
| 2023-01-06 | 2023-01-04 | 0.303 | 31,975 | +1,254 | 0.01% | 9,690 |
| 2023-01-05 | 2023-01-03 | 0.297 | 30,721 | +0 | 0.01% | 9,120 |
| 2023-01-04 | 2022-12-30 | 0.306 | 30,721 | +0 | 0.01% | 9,386 |
| 2023-01-03 | 2022-12-29 | 0.298 | 30,721 | +0 | 0.01% | 9,158 |
| 2022-12-30 | 2022-12-28 | 0.303 | 30,721 | +0 | 0.01% | 9,310 |
| 2022-12-29 | 2022-12-23 | 0.309 | 30,721 | +0 | 0.01% | 9,500 |
| 2022-12-28 | 2022-12-22 | 0.308 | 30,721 | +0 | 0.01% | 9,462 |
| 2022-12-23 | 2022-12-21 | 0.303 | 30,721 | +0 | 0.01% | 9,310 |
| 2022-12-22 | 2022-12-20 | 0.287 | 30,721 | +0 | 0.01% | 8,816 |
| 2022-12-21 | 2022-12-19 | 0.302 | 30,721 | +0 | 0.01% | 9,272 |
| 2022-12-20 | 2022-12-16 | 0.296 | 30,721 | +0 | 0.01% | 9,082 |
| 2022-12-19 | 2022-12-15 | 0.287 | 30,721 | +0 | 0.01% | 8,816 |
| 2022-12-16 | 2022-12-14 | 0.289 | 30,721 | +0 | 0.01% | 8,892 |
| 2022-12-15 | 2022-12-13 | 0.287 | 30,721 | +0 | 0.01% | 8,816 |
| 2022-12-14 | 2022-12-12 | 0.278 | 30,721 | +0 | 0.01% | 8,550 |
| 2022-12-13 | 2022-12-09 | 0.283 | 30,721 | +0 | 0.01% | 8,702 |
| 2022-12-12 | 2022-12-08 | 0.283 | 30,721 | +0 | 0.01% | 8,702 |
| 2022-12-09 | 2022-12-07 | 0.282 | 30,721 | +0 | 0.01% | 8,664 |
| 2022-12-08 | 2022-12-06 | 0.281 | 30,721 | +0 | 0.01% | 8,626 |
| 2022-12-07 | 2022-12-05 | 0.282 | 30,721 | +0 | 0.01% | 8,664 |
| 2022-12-06 | 2022-12-02 | 0.282 | 30,721 | +0 | 0.01% | 8,664 |
| 2022-12-05 | 2022-12-01 | 0.283 | 30,721 | +0 | 0.01% | 8,702 |
| 2022-12-02 | 2022-11-30 | 0.287 | 30,721 | +0 | 0.01% | 8,816 |
| 2022-12-01 | 2022-11-29 | 0.283 | 30,721 | +0 | 0.01% | 8,702 |
| 2022-11-30 | 2022-11-28 | 0.296 | 30,721 | +0 | 0.01% | 9,082 |
| 2022-11-29 | 2022-11-25 | 0.293 | 30,721 | +0 | 0.01% | 9,006 |
| 2022-11-28 | 2022-11-24 | 0.296 | 30,721 | +0 | 0.01% | 9,082 |
| 2022-11-25 | 2022-11-23 | 0.292 | 30,721 | +0 | 0.01% | 8,968 |
| 2022-11-24 | 2022-11-22 | 0.288 | 30,721 | +0 | 0.01% | 8,854 |
| 2022-11-23 | 2022-11-21 | 0.293 | 30,721 | +0 | 0.01% | 9,006 |
| 2022-11-22 | 2022-11-18 | 0.291 | 30,721 | +0 | 0.01% | 8,930 |
| 2022-11-21 | 2022-11-17 | 0.286 | 30,721 | +0 | 0.01% | 8,778 |
| 2022-11-18 | 2022-11-16 | 0.296 | 30,721 | +0 | 0.01% | 9,082 |
| 2022-11-17 | 2022-11-15 | 0.291 | 30,721 | +0 | 0.01% | 8,930 |
| 2022-11-16 | 2022-11-14 | 0.298 | 30,721 | +0 | 0.01% | 9,158 |
| 2022-11-15 | 2022-11-11 | 0.286 | 30,721 | +0 | 0.01% | 8,778 |
| 2022-11-14 | 2022-11-10 | 0.283 | 30,721 | +0 | 0.01% | 8,702 |
| 2022-11-11 | 2022-11-09 | 0.286 | 30,721 | +0 | 0.01% | 8,778 |
| 2022-11-10 | 2022-11-08 | 0.287 | 30,721 | +0 | 0.01% | 8,816 |
| 2022-11-09 | 2022-11-07 | 0.292 | 30,721 | +0 | 0.01% | 8,968 |
| 2022-11-08 | 2022-11-04 | 0.291 | 30,721 | +0 | 0.01% | 8,930 |
| 2022-11-07 | 2022-11-03 | 0.292 | 30,721 | +0 | 0.01% | 8,968 |
| 2022-11-04 | 2022-11-02 | 0.288 | 30,721 | +0 | 0.01% | 8,854 |
| 2022-11-03 | 2022-11-01 | 0.288 | 30,721 | +0 | 0.01% | 8,854 |
| 2022-11-02 | 2022-10-31 | 0.288 | 30,721 | +0 | 0.01% | 8,854 |
| 2022-11-01 | 2022-10-28 | 0.286 | 30,721 | +0 | 0.01% | 8,778 |
| 2022-10-31 | 2022-10-27 | 0.291 | 30,721 | +0 | 0.01% | 8,930 |
| 2022-10-28 | 2022-10-26 | 0.291 | 30,721 | +0 | 0.01% | 8,930 |
| 2022-10-27 | 2022-10-25 | 0.289 | 30,721 | +0 | 0.01% | 8,892 |
| 2022-10-26 | 2022-10-24 | 0.287 | 30,721 | +0 | 0.01% | 8,816 |
| 2022-10-25 | 2022-10-21 | 0.288 | 30,721 | +0 | 0.01% | 8,854 |
| 2022-10-24 | 2022-10-20 | 0.297 | 30,721 | +0 | 0.01% | 9,120 |
| 2022-10-21 | 2022-10-19 | 0.298 | 30,721 | +0 | 0.01% | 9,158 |
| 2022-10-20 | 2022-10-18 | 0.287 | 30,721 | +0 | 0.01% | 8,816 |
| 2022-10-19 | 2022-10-17 | 0.291 | 30,721 | +0 | 0.01% | 8,930 |
| 2022-10-18 | 2022-10-14 | 0.296 | 30,721 | +0 | 0.01% | 9,082 |
| 2022-10-17 | 2022-10-13 | 0.294 | 30,721 | +0 | 0.01% | 9,044 |
| 2022-10-14 | 2022-10-12 | 0.299 | 30,721 | +0 | 0.01% | 9,196 |
| 2022-10-13 | 2022-10-11 | 0.294 | 30,721 | +0 | 0.01% | 9,044 |
| 2022-10-12 | 2022-10-10 | 0.296 | 30,721 | +0 | 0.01% | 9,082 |
| 2022-10-11 | 2022-10-07 | 0.294 | 30,721 | +0 | 0.01% | 9,044 |
| 2022-10-10 | 2022-10-06 | 0.307 | 30,721 | +0 | 0.01% | 9,424 |
| 2022-10-07 | 2022-10-05 | 0.306 | 30,721 | +0 | 0.01% | 9,386 |
| 2022-10-06 | 2022-10-03 | 0.309 | 30,721 | +0 | 0.01% | 9,500 |
| 2022-10-05 | 2022-09-30 | 0.301 | 30,721 | +0 | 0.01% | 9,234 |
| 2022-10-03 | 2022-09-29 | 0.293 | 30,721 | +0 | 0.01% | 9,006 |
| 2022-09-30 | 2022-09-28 | 0.297 | 30,721 | +0 | 0.01% | 9,120 |
| 2022-09-29 | 2022-09-27 | 0.303 | 30,721 | +0 | 0.01% | 9,310 |
| 2022-09-28 | 2022-09-26 | 0.309 | 30,721 | +0 | 0.01% | 9,500 |
| 2022-09-27 | 2022-09-23 | 0.309 | 30,721 | +0 | 0.01% | 9,500 |
| 2022-09-26 | 2022-09-22 | 0.304 | 30,721 | +0 | 0.01% | 9,348 |
| 2022-09-23 | 2022-09-21 | 0.304 | 30,721 | +0 | 0.01% | 9,348 |
| 2022-09-22 | 2022-09-20 | 0.306 | 30,721 | +0 | 0.01% | 9,386 |
| 2022-09-21 | 2022-09-19 | 0.306 | 30,721 | +0 | 0.01% | 9,386 |
| 2022-09-20 | 2022-09-16 | 0.308 | 30,721 | +0 | 0.01% | 9,462 |
| 2022-09-19 | 2022-09-15 | 0.294 | 30,721 | +0 | 0.01% | 9,044 |
| 2022-09-16 | 2022-09-14 | 0.309 | 30,721 | +0 | 0.01% | 9,500 |
| 2022-09-15 | 2022-09-13 | 0.307 | 30,721 | +0 | 0.01% | 9,424 |
| 2022-09-14 | 2022-09-09 | 0.298 | 30,721 | +0 | 0.01% | 9,158 |
| 2022-09-13 | 2022-09-08 | 0.297 | 30,721 | +0 | 0.01% | 9,120 |
| 2022-09-09 | 2022-09-07 | 0.294 | 30,721 | +0 | 0.01% | 9,044 |
| 2022-09-08 | 2022-09-06 | 0.301 | 30,721 | +0 | 0.01% | 9,234 |
| 2022-09-07 | 2022-09-05 | 0.289 | 30,721 | +0 | 0.01% | 8,892 |
| 2022-09-06 | 2022-09-02 | 0.294 | 30,721 | +0 | 0.01% | 9,044 |
| 2022-09-05 | 2022-09-01 | 0.309 | 30,721 | +0 | 0.01% | 9,500 |
| 2022-09-02 | 2022-08-31 | 0.291 | 30,721 | +0 | 0.01% | 8,930 |
| 2022-09-01 | 2022-08-30 | 0.292 | 30,721 | +0 | 0.01% | 8,968 |
| 2022-08-31 | 2022-08-29 | 0.283 | 30,721 | +0 | 0.01% | 8,702 |
| 2022-08-30 | 2022-08-26 | 0.294 | 30,721 | +0 | 0.01% | 9,044 |
| 2022-08-29 | 2022-08-25 | 0.289 | 30,721 | +0 | 0.01% | 8,892 |
| 2022-08-26 | 2022-08-24 | 0.291 | 30,721 | +0 | 0.01% | 8,930 |
| 2022-08-25 | 2022-08-23 | 0.315 | 30,721 | +0 | 0.01% | 9,690 |
| 2022-08-24 | 2022-08-22 | 0.303 | 30,721 | +0 | 0.01% | 9,310 |
| 2022-08-23 | 2022-08-19 | 0.304 | 30,721 | +0 | 0.01% | 9,348 |
| 2022-08-22 | 2022-08-18 | 0.304 | 30,721 | +0 | 0.01% | 9,348 |
| 2022-08-19 | 2022-08-17 | 0.293 | 30,721 | +0 | 0.01% | 9,006 |
| 2022-08-18 | 2022-08-16 | 0.306 | 30,721 | +0 | 0.01% | 9,386 |
| 2022-08-17 | 2022-08-15 | 0.292 | 30,721 | +0 | 0.01% | 8,968 |
| 2022-08-16 | 2022-08-12 | 0.299 | 30,721 | +0 | 0.01% | 9,196 |
| 2022-08-15 | 2022-08-11 | 0.296 | 30,721 | +0 | 0.01% | 9,082 |
| 2022-08-12 | 2022-08-10 | 0.302 | 30,721 | +0 | 0.01% | 9,272 |
| 2022-08-11 | 2022-08-09 | 0.304 | 30,721 | +0 | 0.01% | 9,348 |
| 2022-08-10 | 2022-08-08 | 0.306 | 30,721 | +0 | 0.01% | 9,386 |
| 2022-08-09 | 2022-08-05 | 0.288 | 30,721 | +0 | 0.01% | 8,854 |
| 2022-08-08 | 2022-08-04 | 0.294 | 30,721 | +0 | 0.01% | 9,044 |
| 2022-08-05 | 2022-08-03 | 0.307 | 30,721 | -202,111 | 0.01% | 9,424 |
| 2022-07-04 | 2022-06-29 | 0.340 | 232,832 | +202,111 | 0.06% | 79,200 |
| 2021-12-16 | 2021-12-14 | 0.753 | 30,721 | +7,510 | 0.01% | 23,135 |
| 2020-08-28 | 2020-08-26 | 0.798 | 23,211 | +3,438 | 0.01% | 18,512 |
| 2020-07-03 | 2020-06-30 | 0.865 | 19,773 | +3,122 | 0.01% | 17,100 |
| 2020-05-12 | 2020-05-08 | 0.855 | 16,651 | -10,406 | 0.01% | 14,240 |
| 2020-04-17 | 2020-04-15 | 0.759 | 27,057 | -52,034 | 0.01% | 20,540 |
| 2020-03-23 | 2020-03-19 | 0.759 | 79,091 | +52,034 | 0.03% | 60,040 |
| 2020-03-11 | 2020-03-09 | 0.980 | 27,057 | -5,204 | 0.01% | 26,520 |
| 2020-02-28 | 2020-02-26 | 0.826 | 32,261 | -26,016 | 0.01% | 26,660 |
| 2020-02-26 | 2020-02-24 | 0.759 | 58,277 | +52,033 | 0.02% | 44,240 |
| 2020-02-21 | 2020-02-19 | 1.211 | 6,244 | +4,163 | 0.00% | 7,560 |
| 2020-02-19 | 2020-02-17 | 1.345 | 2,081 | -2,082 | 0.00% | 2,800 |
| 2020-02-18 | 2020-02-14 | 1.307 | 4,163 | +2,082 | 0.00% | 5,440 |
| 2020-02-17 | 2020-02-13 | 1.691 | 2,081 | -7,285 | 0.00% | 3,519 |
| 2020-02-11 | 2020-02-07 | 0.596 | 9,366 | -29,139 | 0.00% | 5,580 |
| 2020-01-09 | 2020-01-07 | 0.529 | 38,505 | -14,569 | 0.01% | 20,350 |
| 2020-01-03 | 2019-12-31 | 0.567 | 53,074 | +43,708 | 0.02% | 30,090 |
| 2019-12-09 | 2019-12-05 | 0.634 | 9,366 | -11,447 | 0.00% | 5,940 |
| 2019-11-15 | 2019-11-13 | 0.625 | 20,813 | +2,081 | 0.01% | 13,000 |
| 2019-09-20 | 2019-09-18 | 0.605 | 18,732 | -1,041 | 0.01% | 11,340 |
| 2019-09-19 | 2019-09-17 | 0.605 | 19,773 | +3,122 | 0.01% | 11,970 |
| 2019-09-18 | 2019-09-16 | 0.644 | 16,651 | -1,040 | 0.01% | 10,720 |
| 2019-09-17 | 2019-09-13 | 0.615 | 17,691 | -4,163 | 0.01% | 10,880 |
| 2019-09-06 | 2019-09-04 | 0.577 | 21,854 | -1,041 | 0.01% | 12,600 |
| 2019-09-03 | 2019-08-30 | 0.557 | 22,895 | +4,163 | 0.01% | 12,760 |
| 2019-09-02 | 2019-08-29 | 0.586 | 18,732 | +1,041 | 0.01% | 10,980 |
| 2019-08-28 | 2019-08-26 | 0.577 | 17,691 | +9,366 | 0.01% | 10,200 |
| 2019-08-27 | 2019-08-23 | 0.653 | 8,325 | -6,244 | 0.00% | 5,440 |
| 2019-08-15 | 2019-08-13 | 0.596 | 14,569 | -21,854 | 0.01% | 8,680 |
| 2019-08-14 | 2019-08-12 | 0.538 | 36,423 | +2,081 | 0.01% | 19,600 |
| 2019-08-13 | 2019-08-09 | 0.577 | 34,342 | -23,935 | 0.01% | 19,800 |
| 2019-08-08 | 2019-08-06 | 0.557 | 58,277 | +35,382 | 0.02% | 32,480 |
| 2019-08-06 | 2019-08-02 | 0.596 | 22,895 | +1,041 | 0.01% | 13,640 |
| 2019-08-02 | 2019-07-31 | 0.663 | 21,854 | -7,285 | 0.01% | 14,490 |
| 2019-07-10 | 2019-07-08 | 0.644 | 29,139 | +16,651 | 0.01% | 18,760 |
| 2019-06-24 | 2019-06-20 | 0.711 | 12,488 | -6,244 | 0.00% | 8,880 |
| 2019-06-13 | 2019-06-11 | 0.673 | 18,732 | +2,081 | 0.01% | 12,600 |
| 2019-04-26 | 2019-04-24 | 0.711 | 16,651 | -2,081 | 0.01% | 11,840 |
| 2019-01-24 | 2019-01-22 | 0.682 | 18,732 | -3,122 | 0.01% | 12,780 |
| 2018-12-19 | 2018-12-17 | 0.605 | 21,854 | -1,041 | 0.01% | 13,230 |
| 2018-12-18 | 2018-12-14 | 0.596 | 22,895 | -1,040 | 0.01% | 13,640 |
| 2018-12-17 | 2018-12-13 | 0.586 | 23,935 | +2,081 | 0.01% | 14,030 |
| 2018-12-13 | 2018-12-11 | 0.634 | 21,854 | -4,163 | 0.01% | 13,860 |
| 2018-12-03 | 2018-11-29 | 0.577 | 26,017 | +11,448 | 0.01% | 15,000 |
| 2018-11-30 | 2018-11-28 | 0.586 | 14,569 | -3,122 | 0.01% | 8,540 |
| 2018-11-23 | 2018-11-21 | 0.596 | 17,691 | +17,691 | 0.01% | 10,540 |
| 2018-06-05 | 2018-06-01 | 0.826 | 0 | -312 | ||
| 2017-06-20 | 2017-06-16 | 1.134 | 312 | -7,285 | 0.00% | 354 |
| 2017-06-19 | 2017-06-15 | 1.076 | 7,597 | -2,081 | 0.00% | 8,176 |
| 2017-06-09 | 2017-06-07 | 1.153 | 9,678 | -29,139 | 0.00% | 11,160 |
| 2016-12-30 | 2016-12-28 | 1.288 | 38,817 | +597 | 0.01% | 50,006 |
| 2016-12-23 | 2016-12-21 | 1.269 | 38,220 | -17,419 | 0.01% | 48,490 |
| 2016-11-29 | 2016-11-25 | 1.269 | 55,639 | +17,419 | 0.02% | 70,590 |
| 2016-11-16 | 2016-11-14 | 1.132 | 38,220 | -63,528 | 0.01% | 43,268 |
| 2016-11-15 | 2016-11-11 | 1.152 | 101,748 | +10,246 | 0.04% | 117,174 |
| 2016-11-04 | 2016-11-02 | 1.503 | 91,502 | -1,024 | 0.03% | 137,522 |
| 2016-10-26 | 2016-10-24 | 1.562 | 92,526 | +20,493 | 0.03% | 144,479 |
| 2016-09-22 | 2016-09-20 | 1.444 | 72,033 | +22,542 | 0.03% | 104,044 |
| 2016-08-25 | 2016-08-23 | 1.269 | 49,491 | -1,024 | 0.02% | 62,790 |
| 2016-08-18 | 2016-08-16 | 1.338 | 50,515 | +1,130 | 0.02% | 67,574 |
| 2016-08-04 | 2016-08-01 | 1.258 | 49,385 | -13,022 | 0.02% | 62,119 |
| 2016-08-03 | 2016-07-29 | 1.218 | 62,407 | +13,022 | 0.02% | 76,006 |
| 2016-06-23 | 2016-06-21 | 1.378 | 49,385 | +12,021 | 0.02% | 68,035 |
| 2016-06-15 | 2016-06-13 | 1.238 | 37,364 | -3,005 | 0.01% | 46,252 |
| 2016-06-14 | 2016-06-10 | 1.218 | 40,369 | -7,012 | 0.02% | 49,166 |
| 2016-06-13 | 2016-06-08 | 1.238 | 47,381 | +4,007 | 0.02% | 58,652 |
| 2016-06-07 | 2016-06-03 | 1.158 | 43,374 | -13,023 | 0.02% | 50,228 |
| 2016-05-19 | 2016-05-17 | 1.138 | 56,397 | -6,010 | 0.02% | 64,183 |
| 2016-05-13 | 2016-05-11 | 1.118 | 62,407 | -13,022 | 0.02% | 69,776 |
| 2016-05-10 | 2016-05-06 | 1.158 | 75,429 | +8,014 | 0.03% | 87,348 |
| 2016-05-09 | 2016-05-05 | 1.218 | 67,415 | -5,009 | 0.03% | 82,105 |
| 2016-05-06 | 2016-05-04 | 1.158 | 72,424 | +5,009 | 0.03% | 83,868 |
| 2016-05-04 | 2016-04-29 | 1.078 | 67,415 | +9,015 | 0.03% | 72,684 |
| 2016-05-03 | 2016-04-28 | 1.138 | 58,400 | +2,003 | 0.02% | 66,462 |
| 2016-04-29 | 2016-04-27 | 1.098 | 56,397 | -11,018 | 0.02% | 61,930 |
| 2016-04-28 | 2016-04-26 | 1.078 | 67,415 | +7,012 | 0.03% | 72,684 |
| 2016-04-14 | 2016-04-12 | 1.098 | 60,403 | -10,018 | 0.02% | 66,330 |
| 2016-04-11 | 2016-04-07 | 1.038 | 70,421 | +5,009 | 0.03% | 73,112 |
| 2016-04-05 | 2016-03-31 | 1.118 | 65,412 | +13,022 | 0.02% | 73,136 |
| 2016-04-01 | 2016-03-30 | 1.158 | 52,390 | -2,003 | 0.02% | 60,668 |
| 2016-03-31 | 2016-03-29 | 1.138 | 54,393 | +13,022 | 0.02% | 61,902 |
| 2016-03-02 | 2016-02-29 | 1.078 | 41,371 | -1,002 | 0.02% | 44,604 |
| 2016-02-29 | 2016-02-25 | 1.078 | 42,373 | -2,003 | 0.02% | 45,684 |
| 2016-02-24 | 2016-02-22 | 1.078 | 44,376 | -2,003 | 0.02% | 47,844 |
| 2016-02-17 | 2016-02-15 | 0.968 | 46,379 | +1,001 | 0.02% | 44,911 |
| 2016-02-15 | 2016-02-11 | 0.958 | 45,378 | -15,025 | 0.02% | 43,488 |
| 2016-02-12 | 2016-02-05 | 0.928 | 60,403 | -13,023 | 0.02% | 56,079 |
| 2016-02-11 | 2016-02-04 | 0.898 | 73,426 | +1,002 | 0.03% | 65,970 |
| 2016-02-05 | 2016-02-03 | 0.918 | 72,424 | -3,005 | 0.03% | 66,516 |
| 2016-02-04 | 2016-02-02 | 0.908 | 75,429 | -1,002 | 0.03% | 68,523 |
| 2016-02-03 | 2016-02-01 | 0.908 | 76,431 | +28,048 | 0.03% | 69,433 |
| 2016-02-02 | 2016-01-29 | 0.928 | 48,383 | -23,039 | 0.02% | 44,919 |
| 2016-01-19 | 2016-01-15 | 1.018 | 71,422 | +16,027 | 0.03% | 72,726 |
| 2016-01-15 | 2016-01-13 | 1.018 | 55,395 | -1,002 | 0.02% | 56,406 |
| 2016-01-13 | 2016-01-11 | 1.018 | 56,397 | -49,084 | 0.02% | 57,426 |
| 2016-01-12 | 2016-01-08 | 1.018 | 105,481 | +12,021 | 0.04% | 107,406 |
| 2016-01-11 | 2016-01-07 | 1.018 | 93,460 | -9,015 | 0.04% | 95,166 |
| 2016-01-07 | 2016-01-05 | 1.078 | 102,475 | -4,007 | 0.04% | 110,484 |
| 2016-01-06 | 2016-01-04 | 1.098 | 106,482 | +1,001 | 0.04% | 116,930 |
| 2016-01-04 | 2015-12-29 | 1.118 | 105,481 | +1,884 | 0.04% | 117,936 |
| 2015-12-30 | 2015-12-28 | 1.118 | 103,597 | -4,919 | 0.04% | 115,830 |
| 2015-12-10 | 2015-12-08 | 1.118 | 108,516 | -984 | 0.04% | 121,330 |
| 2015-12-09 | 2015-12-07 | 1.138 | 109,500 | +8,854 | 0.04% | 124,656 |
| 2015-12-08 | 2015-12-04 | 1.118 | 100,646 | -9,838 | 0.04% | 112,531 |
| 2015-12-07 | 2015-12-03 | 1.138 | 110,484 | +10,822 | 0.04% | 125,776 |
| 2015-12-04 | 2015-12-02 | 1.179 | 99,662 | +34,434 | 0.04% | 117,508 |
| 2015-12-01 | 2015-11-27 | 1.199 | 65,228 | +13,774 | 0.03% | 78,234 |
| 2015-11-30 | 2015-11-26 | 1.281 | 51,454 | +16,725 | 0.02% | 65,898 |
| 2015-10-27 | 2015-10-23 | 1.118 | 34,729 | +16,725 | 0.01% | 38,830 |
| 2015-10-09 | 2015-10-07 | 1.159 | 18,004 | -24,596 | 0.01% | 20,862 |
| 2015-10-06 | 2015-10-02 | 1.138 | 42,600 | -14,757 | 0.02% | 48,496 |
| 2015-10-05 | 2015-09-30 | 1.037 | 57,357 | -2,952 | 0.02% | 59,466 |
| 2015-09-24 | 2015-09-22 | 1.006 | 60,309 | +40,337 | 0.02% | 60,687 |
| 2015-09-22 | 2015-09-18 | 1.037 | 19,972 | -47,223 | 0.01% | 20,706 |
| 2015-09-21 | 2015-09-17 | 0.945 | 67,195 | -30,499 | 0.03% | 63,519 |
| 2015-09-18 | 2015-09-16 | 0.925 | 97,694 | +73,787 | 0.04% | 90,363 |
| 2015-08-26 | 2015-08-24 | 0.783 | 23,907 | -52,143 | 0.01% | 18,711 |
| 2015-08-10 | 2015-08-06 | 0.905 | 76,050 | -24,596 | 0.03% | 68,797 |
| 2015-07-29 | 2015-07-27 | 0.925 | 100,646 | -26,563 | 0.04% | 93,093 |
| 2015-07-22 | 2015-07-20 | 1.138 | 127,209 | -1,968 | 0.05% | 144,816 |
| 2015-07-21 | 2015-07-17 | 1.138 | 129,177 | +28,531 | 0.05% | 147,057 |
| 2015-07-20 | 2015-07-16 | 1.179 | 100,646 | -24,595 | 0.04% | 118,669 |
| 2015-07-16 | 2015-07-14 | 1.098 | 125,241 | +26,563 | 0.05% | 137,484 |
| 2015-07-13 | 2015-07-09 | 1.037 | 98,678 | -27,547 | 0.04% | 102,306 |
| 2015-07-07 | 2015-07-03 | 1.118 | 126,225 | -10,822 | 0.05% | 141,130 |
| 2015-07-03 | 2015-06-30 | 1.362 | 137,047 | -14,758 | 0.05% | 186,662 |
| 2015-07-02 | 2015-06-29 | 1.342 | 151,805 | +16,726 | 0.06% | 203,677 |
| 2015-06-30 | 2015-06-26 | 1.443 | 135,079 | +46,239 | 0.05% | 194,965 |
| 2015-06-29 | 2015-06-25 | 1.525 | 88,840 | +63,949 | 0.03% | 135,451 |
| 2015-06-12 | 2015-06-10 | 1.504 | 24,891 | -92,480 | 0.01% | 37,444 |
| 2015-06-11 | 2015-06-09 | 1.504 | 117,371 | +57,062 | 0.05% | 176,565 |
| 2015-06-08 | 2015-06-04 | 1.606 | 60,309 | +4,920 | 0.02% | 96,855 |
| 2015-06-05 | 2015-06-03 | 1.565 | 55,389 | -69,852 | 0.02% | 86,701 |
| 2015-06-02 | 2015-05-29 | 1.525 | 125,241 | -16,725 | 0.05% | 190,950 |
| 2015-05-27 | 2015-05-22 | 1.403 | 141,966 | -60,014 | 0.05% | 199,134 |
| 2015-05-26 | 2015-05-21 | 1.321 | 201,980 | +22,628 | 0.08% | 266,890 |
| 2015-05-22 | 2015-05-20 | 1.321 | 179,352 | +69,852 | 0.07% | 236,990 |
| 2015-05-18 | 2015-05-14 | 1.301 | 109,500 | -12,790 | 0.04% | 142,464 |
| 2015-05-12 | 2015-05-08 | 1.342 | 122,290 | +11,806 | 0.05% | 164,076 |
| 2015-05-11 | 2015-05-07 | 1.362 | 110,484 | -30,498 | 0.04% | 150,482 |
| 2015-05-08 | 2015-05-06 | 1.403 | 140,982 | +13,773 | 0.05% | 197,753 |
| 2015-05-07 | 2015-05-05 | 1.403 | 127,209 | +15,741 | 0.05% | 178,434 |
| 2015-05-06 | 2015-05-04 | 1.464 | 111,468 | +69,852 | 0.04% | 163,153 |
| 2015-05-05 | 2015-04-30 | 1.464 | 41,616 | +24,596 | 0.02% | 60,912 |
| 2015-04-30 | 2015-04-28 | 1.443 | 17,020 | -5,903 | 0.01% | 24,566 |
| 2015-04-29 | 2015-04-27 | 1.321 | 22,923 | -1,968 | 0.01% | 30,290 |
| 2015-04-28 | 2015-04-24 | 1.301 | 24,891 | +22,628 | 0.01% | 32,384 |
| 2015-04-17 | 2015-04-15 | 1.159 | 2,263 | -14,757 | 0.00% | 2,622 |
| 2015-04-16 | 2015-04-14 | 1.057 | 17,020 | -14,758 | 0.01% | 17,992 |
| 2015-04-15 | 2015-04-13 | 1.037 | 31,778 | +5,903 | 0.01% | 32,946 |
| 2015-04-13 | 2015-04-09 | 0.996 | 25,875 | +7,871 | 0.01% | 25,774 |
| 2015-04-01 | 2015-03-30 | 0.955 | 18,004 | +2,951 | 0.01% | 17,202 |
| 2015-03-24 | 2015-03-20 | 1.006 | 15,053 | +12,790 | 0.01% | 15,147 |
| 2015-03-23 | 2015-03-19 | 1.037 | 2,263 | -49,191 | 0.00% | 2,346 |
| 2015-03-20 | 2015-03-18 | 1.037 | 51,454 | -11,806 | 0.02% | 53,346 |
| 2015-03-19 | 2015-03-17 | 0.966 | 63,260 | +45,256 | 0.02% | 61,085 |
| 2015-02-16 | 2015-02-12 | 0.905 | 18,004 | +984 | 0.01% | 16,287 |
| 2015-02-13 | 2015-02-11 | 0.874 | 17,020 | +984 | 0.01% | 14,878 |
| 2015-02-09 | 2015-02-05 | 0.935 | 16,036 | +15,741 | 0.01% | 14,996 |
| 2015-02-06 | 2015-02-04 | 0.976 | 295 | -29,515 | 0.00% | 288 |
| 2015-02-03 | 2015-01-30 | 0.864 | 29,810 | +15,741 | 0.01% | 25,755 |
| 2015-01-30 | 2015-01-28 | 0.864 | 14,069 | +4,919 | 0.01% | 12,155 |
| 2015-01-21 | 2015-01-19 | 0.854 | 9,150 | -34,434 | 0.00% | 7,812 |
| 2015-01-20 | 2015-01-16 | 0.864 | 43,584 | -10,822 | 0.02% | 37,655 |
| 2015-01-19 | 2015-01-15 | 0.864 | 54,406 | -71,819 | 0.02% | 47,005 |
| 2015-01-07 | 2015-01-05 | 0.864 | 126,225 | +14,757 | 0.05% | 109,055 |
| 2015-01-05 | 2014-12-31 | 0.926 | 111,468 | +2,534 | 0.04% | 103,182 |
| 2015-01-02 | 2014-12-29 | 0.926 | 108,934 | +13,460 | 0.04% | 100,837 |
| 2014-12-22 | 2014-12-18 | 0.967 | 95,474 | +9,615 | 0.04% | 92,349 |
| 2014-12-17 | 2014-12-15 | 0.967 | 85,859 | +70,187 | 0.03% | 83,049 |
| 2014-12-16 | 2014-12-12 | 0.978 | 15,672 | -13,460 | 0.01% | 15,322 |
| 2014-12-12 | 2014-12-10 | 0.957 | 29,132 | +11,537 | 0.01% | 27,876 |
| 2014-12-11 | 2014-12-09 | 0.978 | 17,595 | -37,497 | 0.01% | 17,202 |
| 2014-12-01 | 2014-11-27 | 1.102 | 55,092 | +26,921 | 0.02% | 60,738 |
| 2014-11-21 | 2014-11-19 | 1.352 | 28,171 | -48,073 | 0.01% | 38,090 |
| 2014-11-20 | 2014-11-18 | 1.165 | 76,244 | +33,651 | 0.03% | 88,816 |
| 2014-11-19 | 2014-11-17 | 1.082 | 42,593 | -1,923 | 0.02% | 46,072 |
| 2014-11-18 | 2014-11-14 | 1.082 | 44,516 | -8,653 | 0.02% | 48,152 |
| 2014-10-23 | 2014-10-21 | 1.030 | 53,169 | -48,074 | 0.02% | 54,747 |
| 2014-10-16 | 2014-10-14 | 1.082 | 101,243 | -8,653 | 0.04% | 109,513 |
| 2014-10-15 | 2014-10-13 | 1.061 | 109,896 | +6,731 | 0.04% | 116,586 |
| 2014-10-14 | 2014-10-10 | 1.082 | 103,165 | +14,422 | 0.04% | 111,591 |
| 2014-10-13 | 2014-10-09 | 1.102 | 88,743 | -37,498 | 0.04% | 97,837 |
| 2014-10-09 | 2014-10-07 | 1.009 | 126,241 | +24,998 | 0.05% | 127,361 |
| 2014-10-06 | 2014-09-30 | 1.009 | 101,243 | -14,422 | 0.04% | 102,141 |
| 2014-09-29 | 2014-09-25 | 1.102 | 115,665 | -23,075 | 0.05% | 127,519 |
| 2014-09-26 | 2014-09-24 | 1.144 | 138,740 | +69,226 | 0.05% | 158,730 |
| 2014-09-25 | 2014-09-23 | 1.123 | 69,514 | +8,653 | 0.03% | 78,084 |
| 2014-09-24 | 2014-09-22 | 1.165 | 60,861 | +9,615 | 0.02% | 70,896 |
| 2014-09-23 | 2014-09-19 | 1.009 | 51,246 | +50,958 | 0.02% | 51,701 |
| 2014-08-21 | 2014-08-19 | 0.989 | 288 | +6 | 0.00% | 285 |
| 2014-07-21 | 2014-07-17 | 0.893 | 282 | -37,614 | 0.00% | 252 |
| 2014-07-18 | 2014-07-16 | 0.883 | 37,896 | +37,614 | 0.02% | 33,449 |
| 2014-04-30 | 2014-04-28 | 0.915 | 282 | -95,914 | 0.00% | 258 |
| 2014-04-25 | 2014-04-23 | 0.915 | 96,196 | +95,914 | 0.04% | 87,978 |
| 2014-02-19 | 2014-02-17 | 1.000 | 282 | -17,866 | 0.00% | 282 |
| 2014-02-17 | 2014-02-13 | 0.957 | 18,148 | -5,643 | 0.01% | 17,370 |
| 2014-02-14 | 2014-02-12 | 0.968 | 23,791 | -40,434 | 0.01% | 23,023 |
| 2014-02-05 | 2014-01-30 | 0.957 | 64,225 | +23,508 | 0.03% | 61,470 |
| 2014-01-22 | 2014-01-20 | 0.904 | 40,717 | -940 | 0.02% | 36,805 |
| 2014-01-20 | 2014-01-16 | 0.957 | 41,657 | +1,404 | 0.02% | 39,886 |
| 2013-12-27 | 2013-12-20 | 0.935 | 40,253 | -8,177 | 0.02% | 37,655 |
| 2013-12-19 | 2013-12-17 | 0.968 | 48,430 | -909 | 0.02% | 46,904 |
| 2013-12-18 | 2013-12-16 | 0.935 | 49,339 | -909 | 0.02% | 46,155 |
| 2013-12-13 | 2013-12-11 | 0.957 | 50,248 | -908 | 0.02% | 48,111 |
| 2013-12-12 | 2013-12-10 | 0.968 | 51,156 | -909 | 0.02% | 49,544 |
| 2013-12-11 | 2013-12-09 | 0.990 | 52,065 | -909 | 0.02% | 51,570 |
| 2013-12-09 | 2013-12-05 | 0.979 | 52,974 | -908 | 0.02% | 51,887 |
| 2013-12-06 | 2013-12-04 | 0.957 | 53,882 | -44,524 | 0.02% | 51,591 |
| 2013-12-04 | 2013-12-02 | 0.957 | 98,406 | +31,803 | 0.04% | 94,221 |
| 2013-12-02 | 2013-11-28 | 0.979 | 66,603 | +12,721 | 0.03% | 65,237 |
| 2013-11-29 | 2013-11-27 | 0.979 | 53,882 | +53,609 | 0.02% | 52,777 |
| 2013-08-20 | 2013-08-16 | 0.827 | 273 | +8 | 0.00% | 226 |
| 2013-02-20 | 2013-02-18 | 0.816 | 265 | -17,646 | 0.00% | 216 |
| 2013-01-24 | 2013-01-22 | 0.861 | 17,911 | +472 | 0.01% | 15,428 |
| 2013-01-17 | 2013-01-15 | 0.803 | 17,439 | -12,887 | 0.01% | 14,007 |
| 2013-01-16 | 2013-01-14 | 0.792 | 30,326 | +12,887 | 0.01% | 24,004 |
| 2013-01-08 | 2013-01-04 | 0.710 | 17,439 | +4,295 | 0.01% | 12,383 |
| 2012-08-21 | 2012-08-17 | 0.700 | 13,144 | +469 | 0.01% | 9,203 |
| 2012-03-21 | 2012-03-19 | 0.761 | 12,675 | -7,455 | 0.01% | 9,639 |
| 2012-03-13 | 2012-03-09 | 0.797 | 20,130 | -19,882 | 0.01% | 16,038 |
| 2012-03-01 | 2012-02-28 | 0.785 | 40,012 | +24,024 | 0.02% | 31,395 |
| 2012-02-02 | 2012-01-31 | 0.822 | 15,988 | +499 | 0.01% | 13,149 |
| 2011-08-18 | 2011-08-16 | 0.975 | 15,489 | +637 | 0.01% | 15,096 |
| 2011-02-10 | 2011-02-08 | 1.235 | 14,852 | +319 | 0.01% | 18,343 |
| 2011-02-07 | 2011-01-31 | 1.222 | 14,533 | +753 | 0.01% | 17,756 |
| 2011-02-01 | 2011-01-28 | 1.235 | 13,780 | -6,024 | 0.01% | 17,019 |
| 2010-12-01 | 2010-11-29 | 1.209 | 19,804 | +3,765 | 0.01% | 23,934 |
| 2010-09-13 | 2010-09-09 | 1.262 | 16,039 | +8,283 | 0.01% | 20,236 |
| 2010-08-24 | 2010-08-20 | 1.397 | 7,756 | +235 | 0.00% | 10,835 |
| 2010-08-02 | 2010-07-29 | 1.424 | 7,521 | -58,413 | 0.00% | 10,712 |
| 2010-07-26 | 2010-07-22 | 1.301 | 65,934 | +14,603 | 0.03% | 85,785 |
| 2010-07-20 | 2010-07-16 | 1.397 | 51,331 | -2,190 | 0.03% | 71,706 |
| 2010-07-09 | 2010-07-07 | 1.315 | 53,521 | -5,111 | 0.03% | 70,368 |
| 2010-07-02 | 2010-06-29 | 1.342 | 58,632 | +3,650 | 0.03% | 78,693 |
| 2010-06-28 | 2010-06-24 | 1.342 | 54,982 | +8,032 | 0.03% | 73,794 |
| 2010-06-18 | 2010-06-15 | 1.315 | 46,950 | +2,191 | 0.02% | 61,728 |
| 2010-06-14 | 2010-06-10 | 1.315 | 44,759 | -7,302 | 0.02% | 58,848 |
| 2010-05-24 | 2010-05-19 | 1.370 | 52,061 | -7,302 | 0.03% | 71,300 |
| 2010-05-18 | 2010-05-14 | 1.397 | 59,363 | +4,381 | 0.03% | 82,927 |
| 2010-05-17 | 2010-05-13 | 1.424 | 54,982 | -8,762 | 0.03% | 78,313 |
| 2010-05-04 | 2010-04-30 | 1.452 | 63,744 | -20,444 | 0.03% | 92,539 |
| 2010-05-03 | 2010-04-29 | 1.370 | 84,188 | +19,714 | 0.04% | 115,300 |
| 2010-04-29 | 2010-04-27 | 1.479 | 64,474 | +4,381 | 0.03% | 95,364 |
| 2010-04-16 | 2010-04-14 | 1.534 | 60,093 | -2,920 | 0.03% | 92,176 |
| 2010-04-15 | 2010-04-13 | 1.534 | 63,013 | +7,301 | 0.03% | 96,655 |
| 2010-04-14 | 2010-04-12 | 1.561 | 55,712 | +4,381 | 0.03% | 86,982 |
| 2010-04-13 | 2010-04-09 | 1.561 | 51,331 | +9,492 | 0.03% | 80,142 |
| 2010-03-29 | 2010-03-25 | 1.561 | 41,839 | +4,381 | 0.02% | 65,323 |
| 2010-03-09 | 2010-03-05 | 1.479 | 37,458 | +731 | 0.02% | 55,405 |
| 2010-02-19 | 2010-02-17 | 1.479 | 36,727 | +1,460 | 0.02% | 54,323 |
| 2010-02-11 | 2010-02-09 | 1.452 | 35,267 | -8,762 | 0.02% | 51,198 |
| 2010-01-22 | 2010-01-20 | 1.616 | 44,029 | +730 | 0.02% | 71,154 |
| 2010-01-21 | 2010-01-19 | 1.671 | 43,299 | -5,841 | 0.02% | 72,346 |
| 2010-01-18 | 2010-01-14 | 1.452 | 49,140 | +3,651 | 0.03% | 71,338 |
| 2010-01-07 | 2010-01-05 | 1.370 | 45,489 | +4,381 | 0.02% | 62,299 |
| 2009-12-30 | 2009-12-28 | 1.508 | 41,108 | +775 | 0.02% | 61,973 |
| 2009-12-18 | 2009-12-16 | 1.480 | 40,333 | +4,299 | 0.02% | 59,678 |
| 2009-12-11 | 2009-12-09 | 1.815 | 36,034 | -1,433 | 0.02% | 65,389 |
| 2009-12-10 | 2009-12-08 | 1.703 | 37,467 | +3,582 | 0.02% | 63,806 |
| 2009-11-30 | 2009-11-26 | 1.535 | 33,885 | +716 | 0.02% | 52,030 |
| 2009-11-23 | 2009-11-19 | 1.647 | 33,169 | -3,582 | 0.02% | 54,634 |
| 2009-10-30 | 2009-10-28 | 1.535 | 36,751 | +1,433 | 0.02% | 56,430 |
| 2009-10-15 | 2009-10-13 | 1.675 | 35,318 | -10,746 | 0.02% | 59,160 |
| 2009-10-14 | 2009-10-12 | 1.563 | 46,064 | +10,746 | 0.02% | 72,016 |
| 2009-10-13 | 2009-10-09 | 1.619 | 35,318 | +716 | 0.02% | 57,188 |
| 2009-10-12 | 2009-10-08 | 1.647 | 34,602 | -4,298 | 0.02% | 56,995 |
| 2009-10-05 | 2009-09-30 | 1.647 | 38,900 | +5,731 | 0.02% | 64,074 |
| 2009-09-21 | 2009-09-17 | 1.731 | 33,169 | -4,298 | 0.02% | 57,412 |
| 2009-09-14 | 2009-09-10 | 1.787 | 37,467 | +5,731 | 0.02% | 66,944 |
| 2009-09-08 | 2009-09-04 | 1.647 | 31,736 | -14,328 | 0.02% | 52,274 |
| 2009-08-31 | 2009-08-27 | 1.634 | 46,064 | +1,212 | 0.02% | 75,283 |
| 2009-08-26 | 2009-08-24 | 1.720 | 44,852 | +13,951 | 0.02% | 77,160 |
| 2009-08-21 | 2009-08-19 | 1.806 | 30,901 | -3,488 | 0.02% | 55,818 |
| 2009-08-18 | 2009-08-14 | 1.892 | 34,389 | +1,395 | 0.02% | 65,077 |
| 2009-08-17 | 2009-08-13 | 1.892 | 32,994 | -39,062 | 0.02% | 62,437 |
| 2009-08-07 | 2009-08-05 | 1.806 | 72,056 | +34,877 | 0.04% | 130,158 |
| 2009-08-06 | 2009-08-04 | 1.835 | 37,179 | +6,976 | 0.02% | 68,224 |
| 2009-07-29 | 2009-07-27 | 1.749 | 30,203 | -5,581 | 0.02% | 52,825 |
| 2009-07-28 | 2009-07-24 | 1.548 | 35,784 | +698 | 0.02% | 55,404 |
| 2009-07-23 | 2009-07-21 | 1.634 | 35,086 | -16,044 | 0.02% | 57,342 |
| 2009-07-22 | 2009-07-20 | 1.376 | 51,130 | +19,532 | 0.03% | 70,369 |
| 2009-07-17 | 2009-07-15 | 1.434 | 31,598 | +6,277 | 0.02% | 45,299 |
| 2009-06-26 | 2009-06-24 | 1.204 | 25,321 | -5,025 | 0.01% | 30,492 |
| 2009-06-25 | 2009-06-23 | 1.204 | 30,346 | +5,022 | 0.02% | 36,544 |
| 2009-06-16 | 2009-06-12 | 1.233 | 25,324 | -27,902 | 0.01% | 31,222 |
| 2009-05-05 | 2009-04-30 | 0.961 | 53,226 | -177,593 | 0.03% | 51,125 |
| 2009-04-30 | 2009-04-28 | 0.903 | 230,819 | -16,741 | 0.13% | 208,470 |
| 2009-04-21 | 2009-04-17 | 0.946 | 247,560 | +20,926 | 0.14% | 234,237 |
| 2009-04-17 | 2009-04-15 | 0.961 | 226,634 | +9,766 | 0.13% | 217,687 |
| 2009-04-01 | 2009-03-30 | 0.889 | 216,868 | -6,278 | 0.12% | 192,761 |
| 2009-03-31 | 2009-03-27 | 0.932 | 223,146 | -698 | 0.12% | 207,938 |
| 2009-03-06 | 2009-03-04 | 0.975 | 223,844 | -1,395 | 0.12% | 218,216 |
| 2009-02-25 | 2009-02-23 | 0.831 | 225,239 | +698 | 0.13% | 187,285 |
| 2009-02-11 | 2009-02-09 | 0.860 | 224,541 | +1,395 | 0.12% | 193,143 |
| 2009-02-10 | 2009-02-06 | 0.975 | 223,146 | -8,371 | 0.12% | 217,535 |
| 2009-02-09 | 2009-02-05 | 0.846 | 231,517 | -7,672 | 0.13% | 195,824 |
| 2009-01-08 | 2009-01-06 | 0.903 | 239,189 | +9,068 | 0.13% | 216,030 |
| 2009-01-06 | 2009-01-02 | 0.918 | 230,121 | +34,179 | 0.13% | 211,139 |
| 2008-12-30 | 2008-12-24 | 1.061 | 195,942 | +5,368 | 0.11% | 207,949 |
| 2008-12-15 | 2008-12-11 | 1.002 | 190,574 | +10,177 | 0.11% | 191,016 |
| 2008-09-01 | 2008-08-28 | 1.105 | 180,397 | -37,314 | 0.10% | 199,428 |
| 2008-08-21 | 2008-08-19 | 1.196 | 217,711 | +8,374 | 0.12% | 260,318 |
| 2008-08-01 | 2008-07-30 | 1.272 | 209,337 | -6,524 | 0.12% | 266,351 |
| 2008-07-23 | 2008-07-21 | 1.134 | 215,861 | +6,524 | 0.13% | 244,870 |
| 2008-06-23 | 2008-06-19 | 1.150 | 209,337 | -273,604 | 0.12% | 240,678 |
| 2008-06-18 | 2008-06-16 | 1.119 | 482,941 | +307,166 | 0.29% | 540,439 |
| 2008-05-19 | 2008-05-15 | 1.654 | 175,775 | +9,578 | 0.13% | 290,683 |
| 2008-05-15 | 2008-05-13 | 1.589 | 166,197 | +92 | 0.13% | 264,065 |
| 2008-05-13 | 2008-05-08 | 1.540 | 166,105 | -432 | 0.13% | 255,840 |
| 2008-05-09 | 2008-05-07 | 1.654 | 166,537 | -616 | 0.13% | 275,406 |
| 2008-05-08 | 2008-05-06 | 1.654 | 167,153 | -1,231 | 0.13% | 276,425 |
| 2008-05-07 | 2008-05-05 | 1.654 | 168,384 | +1,234 | 0.13% | 278,460 |
| 2008-01-21 | 2008-01-17 | 1.524 | 167,150 | +2,467 | 0.13% | 254,740 |
| 2007-12-20 | 2007-12-18 | 1.654 | 164,683 | +4,844 | 0.12% | 272,340 |
| 2007-12-06 | 2007-12-04 | 1.804 | 159,839 | -6,586 | 0.12% | 288,359 |
| 2007-10-30 | 2007-10-26 | 1.604 | 166,425 | -17,959 | 0.13% | 266,881 |
| 2007-09-19 | 2007-09-17 | 1.587 | 184,384 | -5,987 | 0.14% | 292,600 |
| 2007-09-04 | 2007-08-31 | 1.437 | 190,371 | +5,987 | 0.15% | 273,481 |
| 2007-08-22 | 2007-08-20 | 1.642 | 184,384 | +6,146 | 0.14% | 302,689 |
| 2007-07-24 | 2007-07-20 | 1.935 | 178,238 | +149,303 | 0.14% | 344,960 |
| 2007-07-23 | 2007-07-19 | 2.039 | 28,935 | +6,366 | 0.02% | 59,001 |
| 2007-07-20 | 2007-07-18 | 2.281 | 22,569 | -57,870 | 0.02% | 51,480 |
| 2007-07-18 | 2007-07-16 | 1.970 | 80,439 | -12,152 | 0.06% | 158,461 |
| 2007-07-16 | 2007-07-12 | 1.832 | 92,591 | +28,935 | 0.07% | 169,600 |
| 2007-07-12 | 2007-07-10 | 1.832 | 63,656 | -28,935 | 0.05% | 116,599 |
| 2007-07-11 | 2007-07-09 | 1.970 | 92,591 | +17,361 | 0.07% | 182,400 |
| 2007-07-10 | 2007-07-06 | 1.866 | 75,230 | +26,620 | 0.06% | 140,399 |
| 2007-07-06 | 2007-07-04 | 1.935 | 48,610 | +43,402 | 0.04% | 94,079 |
| 2007-06-26 | 2007-06-22 | 2.005 | 5,208 | 0.00% | 10,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy