History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-10-09 | 2025-10-06 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-10-02 | 2025-09-29 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-09-30 | 2025-09-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-09-24 | 2025-09-22 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-09-23 | 2025-09-19 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-09-17 | 2025-09-15 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-09-09 | 2025-09-05 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-09-08 | 2025-09-04 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-09-03 | 2025-09-01 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-09-01 | 2025-08-28 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-08-29 | 2025-08-27 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-08-27 | 2025-08-25 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-08-26 | 2025-08-22 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-08-21 | 2025-08-19 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-08-19 | 2025-08-15 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-08-15 | 2025-08-13 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-08-11 | 2025-08-07 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-08-04 | 2025-07-31 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-08-01 | 2025-07-30 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-07-31 | 2025-07-29 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-07-30 | 2025-07-28 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-07-29 | 2025-07-25 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-07-28 | 2025-07-24 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-07-25 | 2025-07-23 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-07-24 | 2025-07-22 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-07-23 | 2025-07-21 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-07-21 | 2025-07-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-07-17 | 2025-07-15 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-07-14 | 2025-07-10 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-07-10 | 2025-07-08 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-07-09 | 2025-07-07 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-07-08 | 2025-07-04 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-27 | 2025-06-25 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-06-26 | 2025-06-24 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-06-25 | 2025-06-23 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-06-23 | 2025-06-19 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-06-20 | 2025-06-18 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-06-16 | 2025-06-12 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-06-12 | 2025-06-10 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-06-10 | 2025-06-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-06-02 | 2025-05-29 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-30 | 2025-05-28 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-27 | 2025-05-23 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-26 | 2025-05-22 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-22 | 2025-05-20 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-05-21 | 2025-05-19 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-16 | 2025-05-14 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-04-28 | 2025-04-24 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-25 | 2025-04-23 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-24 | 2025-04-22 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-04-16 | 2025-04-14 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-15 | 2025-04-11 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-14 | 2025-04-10 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-04-02 | 2025-03-31 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-03-31 | 2025-03-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-03-28 | 2025-03-26 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-25 | 2025-03-21 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-03-24 | 2025-03-20 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-03-20 | 2025-03-18 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-03-18 | 2025-03-14 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-03-12 | 2025-03-10 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-03-11 | 2025-03-07 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-03-10 | 2025-03-06 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-03-07 | 2025-03-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-06 | 2025-03-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-03-04 | 2025-02-28 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-03-03 | 2025-02-27 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-02-26 | 2025-02-24 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-02-25 | 2025-02-21 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-02-24 | 2025-02-20 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-02-21 | 2025-02-19 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-02-20 | 2025-02-18 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-02-17 | 2025-02-13 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-02-14 | 2025-02-12 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-02-13 | 2025-02-11 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-02-11 | 2025-02-07 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-02-10 | 2025-02-06 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-02-07 | 2025-02-05 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-02-05 | 2025-02-03 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-02-04 | 2025-01-28 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-02-03 | 2025-01-24 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-22 | 2025-01-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-21 | 2025-01-17 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-01-14 | 2025-01-10 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-10 | 2025-01-08 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-09 | 2025-01-07 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-01-08 | 2025-01-06 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2025-01-07 | 2025-01-03 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-01-06 | 2025-01-02 | 0.211 | 500 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.201 | 500 | +25 | 0.00% | 101 |
| 2025-01-02 | 2024-12-27 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.212 | 475 | +0 | 0.00% | 100 |
| 2024-12-23 | 2024-12-19 | 0.217 | 475 | +0 | 0.00% | 103 |
| 2024-12-20 | 2024-12-18 | 0.209 | 475 | +0 | 0.00% | 99 |
| 2024-12-19 | 2024-12-17 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.208 | 475 | +0 | 0.00% | 99 |
| 2024-12-17 | 2024-12-13 | 0.214 | 475 | +0 | 0.00% | 101 |
| 2024-12-16 | 2024-12-12 | 0.214 | 475 | +0 | 0.00% | 101 |
| 2024-12-13 | 2024-12-11 | 0.213 | 475 | +0 | 0.00% | 101 |
| 2024-12-12 | 2024-12-10 | 0.211 | 475 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.211 | 475 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.212 | 475 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.212 | 475 | +0 | 0.00% | 100 |
| 2024-12-06 | 2024-12-04 | 0.208 | 475 | +0 | 0.00% | 99 |
| 2024-12-05 | 2024-12-03 | 0.207 | 475 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.205 | 475 | +0 | 0.00% | 97 |
| 2024-12-03 | 2024-11-29 | 0.205 | 475 | +0 | 0.00% | 97 |
| 2024-12-02 | 2024-11-28 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2024-11-29 | 2024-11-27 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2024-11-27 | 2024-11-25 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2024-11-26 | 2024-11-22 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2024-11-25 | 2024-11-21 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2024-11-22 | 2024-11-20 | 0.198 | 475 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-11-20 | 2024-11-18 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-11-15 | 2024-11-13 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-11-14 | 2024-11-12 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-11-13 | 2024-11-11 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-11-12 | 2024-11-08 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-11-11 | 2024-11-07 | 0.208 | 475 | +0 | 0.00% | 99 |
| 2024-11-08 | 2024-11-06 | 0.207 | 475 | +0 | 0.00% | 98 |
| 2024-11-07 | 2024-11-05 | 0.207 | 475 | +0 | 0.00% | 98 |
| 2024-11-06 | 2024-11-04 | 0.204 | 475 | +0 | 0.00% | 97 |
| 2024-11-05 | 2024-11-01 | 0.204 | 475 | +0 | 0.00% | 97 |
| 2024-11-04 | 2024-10-31 | 0.204 | 475 | +0 | 0.00% | 97 |
| 2024-11-01 | 2024-10-30 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-10-31 | 2024-10-29 | 0.207 | 475 | +0 | 0.00% | 98 |
| 2024-10-30 | 2024-10-28 | 0.212 | 475 | +0 | 0.00% | 100 |
| 2024-10-29 | 2024-10-25 | 0.204 | 475 | +0 | 0.00% | 97 |
| 2024-10-28 | 2024-10-24 | 0.202 | 475 | +0 | 0.00% | 96 |
| 2024-10-25 | 2024-10-23 | 0.202 | 475 | +0 | 0.00% | 96 |
| 2024-10-24 | 2024-10-22 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-10-23 | 2024-10-21 | 0.201 | 475 | +0 | 0.00% | 95 |
| 2024-10-22 | 2024-10-18 | 0.202 | 475 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2024-10-18 | 2024-10-16 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2024-10-17 | 2024-10-15 | 0.197 | 475 | +0 | 0.00% | 93 |
| 2024-10-16 | 2024-10-14 | 0.205 | 475 | +0 | 0.00% | 97 |
| 2024-10-15 | 2024-10-10 | 0.205 | 475 | +0 | 0.00% | 97 |
| 2024-10-14 | 2024-10-09 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-10-10 | 2024-10-08 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.215 | 475 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.208 | 475 | +0 | 0.00% | 99 |
| 2024-10-07 | 2024-10-03 | 0.211 | 475 | +0 | 0.00% | 100 |
| 2024-10-04 | 2024-10-02 | 0.226 | 475 | +0 | 0.00% | 107 |
| 2024-10-03 | 2024-09-30 | 0.206 | 475 | +0 | 0.00% | 98 |
| 2024-10-02 | 2024-09-27 | 0.204 | 475 | +0 | 0.00% | 97 |
| 2024-09-30 | 2024-09-26 | 0.202 | 475 | +0 | 0.00% | 96 |
| 2024-09-27 | 2024-09-25 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2024-09-26 | 2024-09-24 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2024-09-25 | 2024-09-23 | 0.197 | 475 | +0 | 0.00% | 93 |
| 2024-09-24 | 2024-09-20 | 0.219 | 475 | +0 | 0.00% | 104 |
| 2024-09-23 | 2024-09-19 | 0.204 | 475 | +0 | 0.00% | 97 |
| 2024-09-20 | 2024-09-17 | 0.189 | 475 | +0 | 0.00% | 90 |
| 2024-09-19 | 2024-09-16 | 0.189 | 475 | +0 | 0.00% | 90 |
| 2024-09-17 | 2024-09-13 | 0.189 | 475 | +0 | 0.00% | 90 |
| 2024-09-16 | 2024-09-12 | 0.188 | 475 | +0 | 0.00% | 89 |
| 2024-09-13 | 2024-09-11 | 0.188 | 475 | +0 | 0.00% | 89 |
| 2024-09-12 | 2024-09-10 | 0.197 | 475 | +0 | 0.00% | 93 |
| 2024-09-11 | 2024-09-09 | 0.195 | 475 | +0 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.194 | 475 | +0 | 0.00% | 92 |
| 2024-09-09 | 2024-09-04 | 0.194 | 475 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.192 | 475 | +0 | 0.00% | 91 |
| 2024-09-04 | 2024-09-02 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-09-02 | 2024-08-29 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2024-08-30 | 2024-08-28 | 0.241 | 475 | +0 | 0.00% | 115 |
| 2024-08-29 | 2024-08-27 | 0.215 | 475 | +33 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.219 | 442 | +0 | 0.00% | 97 |
| 2024-08-27 | 2024-08-23 | 0.216 | 442 | +0 | 0.00% | 96 |
| 2024-08-26 | 2024-08-22 | 0.216 | 442 | +0 | 0.00% | 96 |
| 2024-08-23 | 2024-08-21 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-08-22 | 2024-08-20 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-08-21 | 2024-08-19 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-08-20 | 2024-08-16 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-08-19 | 2024-08-15 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-08-16 | 2024-08-14 | 0.228 | 442 | +0 | 0.00% | 101 |
| 2024-08-15 | 2024-08-13 | 0.219 | 442 | +0 | 0.00% | 97 |
| 2024-08-14 | 2024-08-12 | 0.219 | 442 | +0 | 0.00% | 97 |
| 2024-08-13 | 2024-08-09 | 0.219 | 442 | +0 | 0.00% | 97 |
| 2024-08-12 | 2024-08-08 | 0.216 | 442 | +0 | 0.00% | 96 |
| 2024-08-09 | 2024-08-07 | 0.216 | 442 | +0 | 0.00% | 96 |
| 2024-08-08 | 2024-08-06 | 0.216 | 442 | +0 | 0.00% | 96 |
| 2024-08-07 | 2024-08-05 | 0.216 | 442 | +0 | 0.00% | 96 |
| 2024-08-06 | 2024-08-02 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-08-05 | 2024-08-01 | 0.217 | 442 | +0 | 0.00% | 96 |
| 2024-08-02 | 2024-07-31 | 0.216 | 442 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-07-31 | 2024-07-29 | 0.221 | 442 | +0 | 0.00% | 98 |
| 2024-07-30 | 2024-07-26 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-07-29 | 2024-07-25 | 0.217 | 442 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 0.216 | 442 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.219 | 442 | +0 | 0.00% | 97 |
| 2024-07-24 | 2024-07-22 | 0.219 | 442 | +0 | 0.00% | 97 |
| 2024-07-23 | 2024-07-19 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-07-22 | 2024-07-18 | 0.221 | 442 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-07-18 | 2024-07-16 | 0.217 | 442 | +0 | 0.00% | 96 |
| 2024-07-17 | 2024-07-15 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-07-16 | 2024-07-12 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-07-15 | 2024-07-11 | 0.219 | 442 | +0 | 0.00% | 97 |
| 2024-07-12 | 2024-07-10 | 0.222 | 442 | +0 | 0.00% | 98 |
| 2024-07-11 | 2024-07-09 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-07-10 | 2024-07-08 | 0.221 | 442 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 0.223 | 442 | +0 | 0.00% | 99 |
| 2024-07-08 | 2024-07-04 | 0.223 | 442 | +0 | 0.00% | 99 |
| 2024-07-05 | 2024-07-03 | 0.229 | 442 | +0 | 0.00% | 101 |
| 2024-07-04 | 2024-07-02 | 0.224 | 442 | +0 | 0.00% | 99 |
| 2024-07-03 | 2024-06-28 | 0.232 | 442 | +0 | 0.00% | 103 |
| 2024-07-02 | 2024-06-27 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-06-28 | 2024-06-26 | 0.209 | 442 | +0 | 0.00% | 93 |
| 2024-06-27 | 2024-06-25 | 0.212 | 442 | +0 | 0.00% | 94 |
| 2024-06-26 | 2024-06-24 | 0.212 | 442 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 0.209 | 442 | +0 | 0.00% | 93 |
| 2024-06-24 | 2024-06-20 | 0.219 | 442 | +0 | 0.00% | 97 |
| 2024-06-21 | 2024-06-19 | 0.222 | 442 | +0 | 0.00% | 98 |
| 2024-06-20 | 2024-06-18 | 0.217 | 442 | +0 | 0.00% | 96 |
| 2024-06-19 | 2024-06-17 | 0.224 | 442 | +0 | 0.00% | 99 |
| 2024-06-18 | 2024-06-14 | 0.223 | 442 | +0 | 0.00% | 99 |
| 2024-06-17 | 2024-06-13 | 0.224 | 442 | +0 | 0.00% | 99 |
| 2024-06-14 | 2024-06-12 | 0.209 | 442 | +0 | 0.00% | 93 |
| 2024-06-13 | 2024-06-11 | 0.214 | 442 | +0 | 0.00% | 95 |
| 2024-06-12 | 2024-06-07 | 0.213 | 442 | +0 | 0.00% | 94 |
| 2024-06-11 | 2024-06-06 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-06-07 | 2024-06-05 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-06-06 | 2024-06-04 | 0.214 | 442 | +0 | 0.00% | 95 |
| 2024-06-05 | 2024-06-03 | 0.213 | 442 | +0 | 0.00% | 94 |
| 2024-06-04 | 2024-05-31 | 0.211 | 442 | +0 | 0.00% | 93 |
| 2024-06-03 | 2024-05-30 | 0.214 | 442 | +0 | 0.00% | 95 |
| 2024-05-31 | 2024-05-29 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-05-30 | 2024-05-28 | 0.212 | 442 | +0 | 0.00% | 94 |
| 2024-05-29 | 2024-05-27 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-05-28 | 2024-05-24 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-05-27 | 2024-05-23 | 0.214 | 442 | +0 | 0.00% | 95 |
| 2024-05-24 | 2024-05-22 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-05-23 | 2024-05-21 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.221 | 442 | +0 | 0.00% | 98 |
| 2024-05-21 | 2024-05-17 | 0.209 | 442 | +0 | 0.00% | 93 |
| 2024-05-20 | 2024-05-16 | 0.221 | 442 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 0.232 | 442 | +0 | 0.00% | 103 |
| 2024-05-16 | 2024-05-13 | 0.238 | 442 | +0 | 0.00% | 105 |
| 2024-05-14 | 2024-05-10 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-05-13 | 2024-05-09 | 0.216 | 442 | +0 | 0.00% | 96 |
| 2024-05-10 | 2024-05-08 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2024-05-09 | 2024-05-07 | 0.240 | 442 | +0 | 0.00% | 106 |
| 2024-05-08 | 2024-05-06 | 0.232 | 442 | +0 | 0.00% | 103 |
| 2024-05-07 | 2024-05-03 | 0.232 | 442 | +0 | 0.00% | 103 |
| 2024-05-06 | 2024-05-02 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-05-03 | 2024-04-30 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-05-02 | 2024-04-29 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-04-30 | 2024-04-26 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-04-29 | 2024-04-25 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-04-26 | 2024-04-24 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.206 | 442 | +0 | 0.00% | 91 |
| 2024-04-23 | 2024-04-19 | 0.207 | 442 | +0 | 0.00% | 92 |
| 2024-04-22 | 2024-04-18 | 0.216 | 442 | +0 | 0.00% | 96 |
| 2024-04-19 | 2024-04-17 | 0.221 | 442 | +0 | 0.00% | 98 |
| 2024-04-18 | 2024-04-16 | 0.224 | 442 | +0 | 0.00% | 99 |
| 2024-04-17 | 2024-04-15 | 0.222 | 442 | +0 | 0.00% | 98 |
| 2024-04-16 | 2024-04-12 | 0.219 | 442 | +0 | 0.00% | 97 |
| 2024-04-15 | 2024-04-11 | 0.232 | 442 | +0 | 0.00% | 103 |
| 2024-04-12 | 2024-04-10 | 0.231 | 442 | +0 | 0.00% | 102 |
| 2024-04-11 | 2024-04-09 | 0.231 | 442 | +0 | 0.00% | 102 |
| 2024-04-10 | 2024-04-08 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-04-09 | 2024-04-05 | 0.213 | 442 | +0 | 0.00% | 94 |
| 2024-04-08 | 2024-04-03 | 0.219 | 442 | +0 | 0.00% | 97 |
| 2024-04-05 | 2024-04-02 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2024-04-03 | 2024-03-28 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2024-04-02 | 2024-03-27 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2024-03-27 | 2024-03-25 | 0.206 | 442 | +0 | 0.00% | 91 |
| 2024-03-26 | 2024-03-22 | 0.225 | 442 | +0 | 0.00% | 100 |
| 2024-03-25 | 2024-03-21 | 0.225 | 442 | +0 | 0.00% | 100 |
| 2024-03-22 | 2024-03-20 | 0.221 | 442 | +0 | 0.00% | 98 |
| 2024-03-21 | 2024-03-19 | 0.221 | 442 | +0 | 0.00% | 98 |
| 2024-03-20 | 2024-03-18 | 0.225 | 442 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.229 | 442 | +0 | 0.00% | 101 |
| 2024-03-18 | 2024-03-14 | 0.229 | 442 | +0 | 0.00% | 101 |
| 2024-03-15 | 2024-03-13 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2024-03-14 | 2024-03-12 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2024-03-13 | 2024-03-11 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2024-03-12 | 2024-03-08 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-03-11 | 2024-03-07 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-03-08 | 2024-03-06 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2024-03-07 | 2024-03-05 | 0.224 | 442 | +0 | 0.00% | 99 |
| 2024-03-06 | 2024-03-04 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-03-05 | 2024-03-01 | 0.228 | 442 | +0 | 0.00% | 101 |
| 2024-03-04 | 2024-02-29 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2024-03-01 | 2024-02-28 | 0.220 | 442 | +0 | 0.00% | 97 |
| 2024-02-29 | 2024-02-27 | 0.238 | 442 | -8,831 | 0.00% | 105 |
| 2024-01-05 | 2024-01-03 | 0.242 | 9,273 | +438 | 0.00% | 2,248 |
| 2023-01-06 | 2023-01-04 | 0.303 | 8,835 | +346 | 0.00% | 2,677 |
| 2021-12-16 | 2021-12-14 | 0.753 | 8,489 | +2,075 | 0.00% | 6,393 |
| 2020-08-28 | 2020-08-26 | 0.798 | 6,414 | +951 | 0.00% | 5,116 |
| 2016-12-30 | 2016-12-28 | 1.288 | 5,463 | +84 | 0.00% | 7,038 |
| 2016-08-19 | 2016-08-17 | 1.338 | 5,379 | -103 | 0.00% | 7,196 |
| 2016-08-18 | 2016-08-16 | 1.338 | 5,482 | +123 | 0.00% | 7,333 |
| 2016-02-29 | 2016-02-25 | 1.078 | 5,359 | -38,065 | 0.00% | 5,778 |
| 2016-02-24 | 2016-02-22 | 1.078 | 43,424 | +38,065 | 0.02% | 46,818 |
| 2016-01-04 | 2015-12-29 | 1.118 | 5,359 | +96 | 0.00% | 5,992 |
| 2015-06-18 | 2015-06-16 | 1.565 | 5,263 | -24,596 | 0.00% | 8,238 |
| 2015-06-10 | 2015-06-08 | 1.606 | 29,859 | -24,596 | 0.01% | 47,953 |
| 2015-05-29 | 2015-05-27 | 1.545 | 54,455 | -49,191 | 0.02% | 84,132 |
| 2015-05-21 | 2015-05-19 | 1.301 | 103,646 | +24,595 | 0.04% | 134,848 |
| 2015-05-04 | 2015-04-29 | 1.464 | 79,051 | -32,466 | 0.03% | 115,705 |
| 2015-04-21 | 2015-04-17 | 1.199 | 111,517 | -24,596 | 0.04% | 133,753 |
| 2015-04-20 | 2015-04-16 | 1.260 | 136,113 | -49,191 | 0.05% | 171,555 |
| 2015-04-17 | 2015-04-15 | 1.159 | 185,304 | +73,787 | 0.07% | 214,719 |
| 2015-04-10 | 2015-04-08 | 0.996 | 111,517 | -59,029 | 0.04% | 111,083 |
| 2015-03-30 | 2015-03-26 | 0.986 | 170,546 | +59,029 | 0.07% | 168,149 |
| 2015-03-20 | 2015-03-18 | 1.037 | 111,517 | -88,544 | 0.04% | 115,617 |
| 2015-03-19 | 2015-03-17 | 0.966 | 200,061 | +24,595 | 0.08% | 193,182 |
| 2015-03-06 | 2015-03-04 | 0.894 | 175,466 | -51,159 | 0.07% | 156,948 |
| 2015-02-24 | 2015-02-18 | 0.905 | 226,625 | +73,787 | 0.09% | 205,012 |
| 2015-02-23 | 2015-02-16 | 0.894 | 152,838 | +16,725 | 0.06% | 136,708 |
| 2015-02-10 | 2015-02-06 | 0.935 | 136,113 | +24,596 | 0.05% | 127,282 |
| 2015-02-06 | 2015-02-04 | 0.976 | 111,517 | -39,353 | 0.04% | 108,816 |
| 2015-02-05 | 2015-02-03 | 0.894 | 150,870 | +39,353 | 0.06% | 134,948 |
| 2015-01-05 | 2014-12-31 | 0.926 | 111,517 | +2,535 | 0.04% | 103,228 |
| 2014-11-26 | 2014-11-24 | 1.227 | 108,982 | -14,422 | 0.04% | 133,753 |
| 2014-11-24 | 2014-11-20 | 1.269 | 123,404 | +9,614 | 0.05% | 156,587 |
| 2014-11-21 | 2014-11-19 | 1.352 | 113,790 | +4,808 | 0.05% | 153,855 |
| 2014-10-03 | 2014-09-29 | 1.061 | 108,982 | -39,421 | 0.04% | 115,617 |
| 2014-09-30 | 2014-09-26 | 1.123 | 148,403 | -80,763 | 0.06% | 166,699 |
| 2014-09-29 | 2014-09-25 | 1.102 | 229,166 | +5,769 | 0.09% | 252,651 |
| 2014-09-26 | 2014-09-24 | 1.144 | 223,397 | -15,383 | 0.09% | 255,585 |
| 2014-09-25 | 2014-09-23 | 1.123 | 238,780 | +38,458 | 0.09% | 268,217 |
| 2014-09-24 | 2014-09-22 | 1.165 | 200,322 | +67,303 | 0.08% | 233,352 |
| 2014-09-23 | 2014-09-19 | 1.009 | 133,019 | +24,037 | 0.05% | 134,199 |
| 2014-08-21 | 2014-08-19 | 0.989 | 108,982 | +2,395 | 0.04% | 107,784 |
| 2014-01-20 | 2014-01-16 | 0.957 | 106,587 | +3,593 | 0.04% | 102,054 |
| 2013-08-20 | 2013-08-16 | 0.827 | 102,994 | +2,985 | 0.04% | 85,215 |
| 2013-01-24 | 2013-01-22 | 0.861 | 100,009 | +2,632 | 0.04% | 86,146 |
| 2012-08-21 | 2012-08-17 | 0.700 | 97,377 | +3,478 | 0.04% | 68,178 |
| 2012-02-02 | 2012-01-31 | 0.822 | 93,899 | +2,934 | 0.04% | 77,224 |
| 2011-08-18 | 2011-08-16 | 0.975 | 90,965 | +3,738 | 0.04% | 88,656 |
| 2011-02-10 | 2011-02-08 | 1.235 | 87,227 | +1,876 | 0.04% | 107,733 |
| 2010-08-24 | 2010-08-20 | 1.397 | 85,351 | +2,586 | 0.04% | 119,230 |
| 2010-08-06 | 2010-08-04 | 1.370 | 82,765 | -15,333 | 0.04% | 113,351 |
| 2010-08-05 | 2010-08-03 | 1.356 | 98,098 | +15,333 | 0.05% | 133,006 |
| 2010-05-04 | 2010-04-30 | 1.452 | 82,765 | -36,508 | 0.04% | 120,152 |
| 2010-05-03 | 2010-04-29 | 1.370 | 119,273 | +36,508 | 0.06% | 163,350 |
| 2009-12-30 | 2009-12-28 | 1.508 | 82,765 | +1,562 | 0.04% | 124,773 |
| 2009-12-16 | 2009-12-14 | 1.619 | 81,203 | -53,729 | 0.04% | 131,486 |
| 2009-12-14 | 2009-12-10 | 1.898 | 134,932 | +53,729 | 0.07% | 256,156 |
| 2009-08-31 | 2009-08-27 | 1.634 | 81,203 | +2,137 | 0.04% | 132,712 |
| 2009-04-06 | 2009-04-02 | 0.946 | 79,066 | -41,852 | 0.04% | 74,811 |
| 2008-12-30 | 2008-12-24 | 1.061 | 120,918 | +3,313 | 0.07% | 128,327 |
| 2008-08-21 | 2008-08-19 | 1.196 | 117,605 | +4,523 | 0.07% | 140,621 |
| 2008-06-18 | 2008-06-16 | 1.119 | 113,082 | +18,265 | 0.07% | 126,545 |
| 2008-05-21 | 2008-05-19 | 1.518 | 94,817 | -652 | 0.07% | 143,897 |
| 2008-05-19 | 2008-05-15 | 1.654 | 95,469 | -4,050 | 0.07% | 157,879 |
| 2008-05-14 | 2008-05-09 | 1.654 | 99,519 | +62 | 0.07% | 164,577 |
| 2008-05-09 | 2008-05-07 | 1.654 | 99,457 | +154 | 0.07% | 164,474 |
| 2008-05-07 | 2008-05-05 | 1.654 | 99,303 | +616 | 0.07% | 164,220 |
| 2008-03-26 | 2008-03-20 | 1.654 | 98,687 | -6,167 | 0.07% | 163,201 |
| 2008-02-01 | 2008-01-30 | 1.686 | 104,854 | -15,420 | 0.08% | 176,799 |
| 2007-12-20 | 2007-12-18 | 1.654 | 120,274 | +3,537 | 0.09% | 198,900 |
| 2007-12-10 | 2007-12-06 | 1.737 | 116,737 | +29,933 | 0.09% | 202,801 |
| 2007-12-07 | 2007-12-05 | 1.771 | 86,804 | +14,966 | 0.07% | 153,700 |
| 2007-10-25 | 2007-10-23 | 1.637 | 71,838 | -11,973 | 0.06% | 117,600 |
| 2007-09-10 | 2007-09-06 | 1.487 | 83,811 | -8,980 | 0.07% | 124,600 |
| 2007-08-31 | 2007-08-29 | 1.470 | 92,791 | +8,980 | 0.07% | 136,400 |
| 2007-08-22 | 2007-08-20 | 1.642 | 83,811 | +2,794 | 0.07% | 137,586 |
| 2007-08-13 | 2007-08-09 | 1.728 | 81,017 | +8,680 | 0.07% | 140,000 |
| 2007-08-03 | 2007-08-01 | 1.935 | 72,337 | +11,574 | 0.06% | 140,000 |
| 2007-08-01 | 2007-07-30 | 1.935 | 60,763 | +8,680 | 0.05% | 117,600 |
| 2007-07-30 | 2007-07-26 | 2.005 | 52,083 | +17,361 | 0.04% | 104,401 |
| 2007-07-11 | 2007-07-09 | 1.970 | 34,722 | -44,559 | 0.03% | 68,401 |
| 2007-06-26 | 2007-06-22 | 2.005 | 79,281 | 0.06% | 158,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy