History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-10-13 | 2025-10-09 | 0.192 | 240,300 | +0 | 0.05% | 46,138 |
| 2025-10-10 | 2025-10-08 | 0.200 | 240,300 | +0 | 0.05% | 48,060 |
| 2025-10-09 | 2025-10-06 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-10-08 | 2025-10-03 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-10-06 | 2025-10-02 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-10-03 | 2025-09-30 | 0.187 | 240,300 | +0 | 0.05% | 44,936 |
| 2025-10-02 | 2025-09-29 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-09-30 | 2025-09-26 | 0.200 | 240,300 | +0 | 0.05% | 48,060 |
| 2025-09-29 | 2025-09-25 | 0.200 | 240,300 | +0 | 0.05% | 48,060 |
| 2025-09-26 | 2025-09-24 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-09-25 | 2025-09-23 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-09-24 | 2025-09-22 | 0.194 | 240,300 | +0 | 0.05% | 46,618 |
| 2025-09-23 | 2025-09-19 | 0.199 | 240,300 | +0 | 0.05% | 47,820 |
| 2025-09-22 | 2025-09-18 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-09-19 | 2025-09-17 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-09-18 | 2025-09-16 | 0.194 | 240,300 | +0 | 0.05% | 46,618 |
| 2025-09-17 | 2025-09-15 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-09-16 | 2025-09-12 | 0.200 | 240,300 | +0 | 0.05% | 48,060 |
| 2025-09-15 | 2025-09-11 | 0.205 | 240,300 | +0 | 0.05% | 49,262 |
| 2025-09-12 | 2025-09-10 | 0.204 | 240,300 | +0 | 0.05% | 49,021 |
| 2025-09-11 | 2025-09-09 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-09-10 | 2025-09-08 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-09-09 | 2025-09-05 | 0.197 | 240,300 | +0 | 0.05% | 47,339 |
| 2025-09-08 | 2025-09-04 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-09-05 | 2025-09-03 | 0.197 | 240,300 | +0 | 0.05% | 47,339 |
| 2025-09-04 | 2025-09-02 | 0.198 | 240,300 | +0 | 0.05% | 47,579 |
| 2025-09-03 | 2025-09-01 | 0.198 | 240,300 | +0 | 0.05% | 47,579 |
| 2025-09-02 | 2025-08-29 | 0.197 | 240,300 | +0 | 0.05% | 47,339 |
| 2025-09-01 | 2025-08-28 | 0.197 | 240,300 | +0 | 0.05% | 47,339 |
| 2025-08-29 | 2025-08-27 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-08-28 | 2025-08-26 | 0.197 | 240,300 | +0 | 0.05% | 47,339 |
| 2025-08-27 | 2025-08-25 | 0.198 | 240,300 | +0 | 0.05% | 47,579 |
| 2025-08-26 | 2025-08-22 | 0.202 | 240,300 | +0 | 0.05% | 48,541 |
| 2025-08-25 | 2025-08-21 | 0.198 | 240,300 | +0 | 0.05% | 47,579 |
| 2025-08-22 | 2025-08-20 | 0.198 | 240,300 | +0 | 0.05% | 47,579 |
| 2025-08-21 | 2025-08-19 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-08-20 | 2025-08-18 | 0.198 | 240,300 | +0 | 0.05% | 47,579 |
| 2025-08-19 | 2025-08-15 | 0.199 | 240,300 | +0 | 0.05% | 47,820 |
| 2025-08-18 | 2025-08-14 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-08-15 | 2025-08-13 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-08-14 | 2025-08-12 | 0.199 | 240,300 | +0 | 0.05% | 47,820 |
| 2025-08-13 | 2025-08-11 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-08-12 | 2025-08-08 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-08-11 | 2025-08-07 | 0.192 | 240,300 | +0 | 0.05% | 46,138 |
| 2025-08-08 | 2025-08-06 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-08-07 | 2025-08-05 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-08-06 | 2025-08-04 | 0.195 | 240,300 | +0 | 0.05% | 46,858 |
| 2025-08-05 | 2025-08-01 | 0.194 | 240,300 | +0 | 0.05% | 46,618 |
| 2025-08-04 | 2025-07-31 | 0.194 | 240,300 | +0 | 0.05% | 46,618 |
| 2025-08-01 | 2025-07-30 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-07-31 | 2025-07-29 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-07-30 | 2025-07-28 | 0.192 | 240,300 | +0 | 0.05% | 46,138 |
| 2025-07-29 | 2025-07-25 | 0.191 | 240,300 | +0 | 0.05% | 45,897 |
| 2025-07-28 | 2025-07-24 | 0.197 | 240,300 | +0 | 0.05% | 47,339 |
| 2025-07-25 | 2025-07-23 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-07-24 | 2025-07-22 | 0.192 | 240,300 | +0 | 0.05% | 46,138 |
| 2025-07-23 | 2025-07-21 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-07-22 | 2025-07-18 | 0.194 | 240,300 | +0 | 0.05% | 46,618 |
| 2025-07-21 | 2025-07-17 | 0.190 | 240,300 | +0 | 0.05% | 45,657 |
| 2025-07-18 | 2025-07-16 | 0.190 | 240,300 | +0 | 0.05% | 45,657 |
| 2025-07-17 | 2025-07-15 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-07-16 | 2025-07-14 | 0.189 | 240,300 | +0 | 0.05% | 45,417 |
| 2025-07-15 | 2025-07-11 | 0.187 | 240,300 | +0 | 0.05% | 44,936 |
| 2025-07-14 | 2025-07-10 | 0.177 | 240,300 | +0 | 0.05% | 42,533 |
| 2025-07-11 | 2025-07-09 | 0.174 | 240,300 | +0 | 0.05% | 41,812 |
| 2025-07-10 | 2025-07-08 | 0.175 | 240,300 | +0 | 0.05% | 42,052 |
| 2025-07-09 | 2025-07-07 | 0.179 | 240,300 | +0 | 0.05% | 43,014 |
| 2025-07-08 | 2025-07-04 | 0.172 | 240,300 | +0 | 0.05% | 41,332 |
| 2025-07-07 | 2025-07-03 | 0.174 | 240,300 | +0 | 0.05% | 41,812 |
| 2025-07-04 | 2025-07-02 | 0.180 | 240,300 | +0 | 0.05% | 43,254 |
| 2025-07-03 | 2025-06-30 | 0.184 | 240,300 | +0 | 0.05% | 44,215 |
| 2025-07-02 | 2025-06-27 | 0.184 | 240,300 | +0 | 0.05% | 44,215 |
| 2025-06-30 | 2025-06-26 | 0.190 | 240,300 | +0 | 0.05% | 45,657 |
| 2025-06-27 | 2025-06-25 | 0.194 | 240,300 | +0 | 0.05% | 46,618 |
| 2025-06-26 | 2025-06-24 | 0.191 | 240,300 | +0 | 0.05% | 45,897 |
| 2025-06-25 | 2025-06-23 | 0.189 | 240,300 | +0 | 0.05% | 45,417 |
| 2025-06-24 | 2025-06-20 | 0.190 | 240,300 | +0 | 0.05% | 45,657 |
| 2025-06-23 | 2025-06-19 | 0.192 | 240,300 | +0 | 0.05% | 46,138 |
| 2025-06-20 | 2025-06-18 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-06-19 | 2025-06-17 | 0.207 | 240,300 | +0 | 0.05% | 49,742 |
| 2025-06-18 | 2025-06-16 | 0.204 | 240,300 | +0 | 0.05% | 49,021 |
| 2025-06-17 | 2025-06-13 | 0.202 | 240,300 | +0 | 0.05% | 48,541 |
| 2025-06-16 | 2025-06-12 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-06-13 | 2025-06-11 | 0.202 | 240,300 | +0 | 0.05% | 48,541 |
| 2025-06-12 | 2025-06-10 | 0.205 | 240,300 | +0 | 0.05% | 49,262 |
| 2025-06-11 | 2025-06-09 | 0.206 | 240,300 | +0 | 0.05% | 49,502 |
| 2025-06-10 | 2025-06-06 | 0.210 | 240,300 | +0 | 0.05% | 50,463 |
| 2025-06-09 | 2025-06-05 | 0.210 | 240,300 | +0 | 0.05% | 50,463 |
| 2025-06-06 | 2025-06-04 | 0.220 | 240,300 | +0 | 0.05% | 52,866 |
| 2025-06-05 | 2025-06-03 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-06-04 | 2025-06-02 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-06-03 | 2025-05-30 | 0.206 | 240,300 | +0 | 0.05% | 49,502 |
| 2025-06-02 | 2025-05-29 | 0.195 | 240,300 | +0 | 0.05% | 46,858 |
| 2025-05-30 | 2025-05-28 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-05-29 | 2025-05-27 | 0.197 | 240,300 | +0 | 0.05% | 47,339 |
| 2025-05-28 | 2025-05-26 | 0.198 | 240,300 | +0 | 0.05% | 47,579 |
| 2025-05-27 | 2025-05-23 | 0.195 | 240,300 | +0 | 0.05% | 46,858 |
| 2025-05-26 | 2025-05-22 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-05-23 | 2025-05-21 | 0.198 | 240,300 | +0 | 0.05% | 47,579 |
| 2025-05-22 | 2025-05-20 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-05-21 | 2025-05-19 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-05-20 | 2025-05-16 | 0.199 | 240,300 | +0 | 0.05% | 47,820 |
| 2025-05-19 | 2025-05-15 | 0.190 | 240,300 | +0 | 0.05% | 45,657 |
| 2025-05-16 | 2025-05-14 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-05-15 | 2025-05-13 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-05-14 | 2025-05-12 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-05-13 | 2025-05-09 | 0.189 | 240,300 | +0 | 0.05% | 45,417 |
| 2025-05-12 | 2025-05-08 | 0.191 | 240,300 | +0 | 0.05% | 45,897 |
| 2025-05-09 | 2025-05-07 | 0.192 | 240,300 | +0 | 0.05% | 46,138 |
| 2025-05-08 | 2025-05-06 | 0.195 | 240,300 | +0 | 0.05% | 46,858 |
| 2025-05-07 | 2025-05-02 | 0.191 | 240,300 | +0 | 0.05% | 45,897 |
| 2025-05-06 | 2025-04-30 | 0.190 | 240,300 | +0 | 0.05% | 45,657 |
| 2025-05-02 | 2025-04-29 | 0.189 | 240,300 | +0 | 0.05% | 45,417 |
| 2025-04-30 | 2025-04-28 | 0.187 | 240,300 | +0 | 0.05% | 44,936 |
| 2025-04-29 | 2025-04-25 | 0.185 | 240,300 | +0 | 0.05% | 44,456 |
| 2025-04-28 | 2025-04-24 | 0.178 | 240,300 | +0 | 0.05% | 42,773 |
| 2025-04-25 | 2025-04-23 | 0.178 | 240,300 | +0 | 0.05% | 42,773 |
| 2025-04-24 | 2025-04-22 | 0.179 | 240,300 | +0 | 0.05% | 43,014 |
| 2025-04-23 | 2025-04-17 | 0.184 | 240,300 | +0 | 0.05% | 44,215 |
| 2025-04-22 | 2025-04-16 | 0.189 | 240,300 | +0 | 0.05% | 45,417 |
| 2025-04-17 | 2025-04-15 | 0.194 | 240,300 | +0 | 0.05% | 46,618 |
| 2025-04-16 | 2025-04-14 | 0.214 | 240,300 | +0 | 0.05% | 51,424 |
| 2025-04-15 | 2025-04-11 | 0.214 | 240,300 | +0 | 0.05% | 51,424 |
| 2025-04-14 | 2025-04-10 | 0.205 | 240,300 | +0 | 0.05% | 49,262 |
| 2025-04-11 | 2025-04-09 | 0.197 | 240,300 | +0 | 0.05% | 47,339 |
| 2025-04-10 | 2025-04-08 | 0.204 | 240,300 | +0 | 0.05% | 49,021 |
| 2025-04-09 | 2025-04-07 | 0.203 | 240,300 | +0 | 0.05% | 48,781 |
| 2025-04-08 | 2025-04-03 | 0.215 | 240,300 | +0 | 0.05% | 51,664 |
| 2025-04-07 | 2025-04-02 | 0.221 | 240,300 | +0 | 0.05% | 53,106 |
| 2025-04-03 | 2025-04-01 | 0.219 | 240,300 | +0 | 0.05% | 52,626 |
| 2025-04-02 | 2025-03-31 | 0.220 | 240,300 | +0 | 0.05% | 52,866 |
| 2025-04-01 | 2025-03-28 | 0.216 | 240,300 | +0 | 0.05% | 51,905 |
| 2025-03-31 | 2025-03-27 | 0.220 | 240,300 | +0 | 0.05% | 52,866 |
| 2025-03-28 | 2025-03-26 | 0.225 | 240,300 | +0 | 0.05% | 54,068 |
| 2025-03-27 | 2025-03-25 | 0.198 | 240,300 | +0 | 0.05% | 47,579 |
| 2025-03-26 | 2025-03-24 | 0.205 | 240,300 | +0 | 0.05% | 49,262 |
| 2025-03-25 | 2025-03-21 | 0.202 | 240,300 | +0 | 0.05% | 48,541 |
| 2025-03-24 | 2025-03-20 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-03-21 | 2025-03-19 | 0.218 | 240,300 | +0 | 0.05% | 52,385 |
| 2025-03-20 | 2025-03-18 | 0.208 | 240,300 | +0 | 0.05% | 49,982 |
| 2025-03-19 | 2025-03-17 | 0.211 | 240,300 | +0 | 0.05% | 50,703 |
| 2025-03-18 | 2025-03-14 | 0.203 | 240,300 | +0 | 0.05% | 48,781 |
| 2025-03-17 | 2025-03-13 | 0.200 | 240,300 | +0 | 0.05% | 48,060 |
| 2025-03-14 | 2025-03-12 | 0.199 | 240,300 | +0 | 0.05% | 47,820 |
| 2025-03-13 | 2025-03-11 | 0.210 | 240,300 | +0 | 0.05% | 50,463 |
| 2025-03-12 | 2025-03-10 | 0.208 | 240,300 | +0 | 0.05% | 49,982 |
| 2025-03-11 | 2025-03-07 | 0.202 | 240,300 | +0 | 0.05% | 48,541 |
| 2025-03-10 | 2025-03-06 | 0.192 | 240,300 | +0 | 0.05% | 46,138 |
| 2025-03-07 | 2025-03-05 | 0.190 | 240,300 | +0 | 0.05% | 45,657 |
| 2025-03-06 | 2025-03-04 | 0.190 | 240,300 | +0 | 0.05% | 45,657 |
| 2025-03-05 | 2025-03-03 | 0.190 | 240,300 | +0 | 0.05% | 45,657 |
| 2025-03-04 | 2025-02-28 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-03-03 | 2025-02-27 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-02-28 | 2025-02-26 | 0.200 | 240,300 | +0 | 0.05% | 48,060 |
| 2025-02-27 | 2025-02-25 | 0.197 | 240,300 | +0 | 0.05% | 47,339 |
| 2025-02-26 | 2025-02-24 | 0.202 | 240,300 | +0 | 0.05% | 48,541 |
| 2025-02-25 | 2025-02-21 | 0.204 | 240,300 | +0 | 0.05% | 49,021 |
| 2025-02-24 | 2025-02-20 | 0.195 | 240,300 | +0 | 0.05% | 46,858 |
| 2025-02-21 | 2025-02-19 | 0.210 | 240,300 | +0 | 0.05% | 50,463 |
| 2025-02-20 | 2025-02-18 | 0.201 | 240,300 | +0 | 0.05% | 48,300 |
| 2025-02-19 | 2025-02-17 | 0.193 | 240,300 | +0 | 0.05% | 46,378 |
| 2025-02-18 | 2025-02-14 | 0.187 | 240,300 | +0 | 0.05% | 44,936 |
| 2025-02-17 | 2025-02-13 | 0.189 | 240,300 | +0 | 0.05% | 45,417 |
| 2025-02-14 | 2025-02-12 | 0.189 | 240,300 | +0 | 0.05% | 45,417 |
| 2025-02-13 | 2025-02-11 | 0.189 | 240,300 | +0 | 0.05% | 45,417 |
| 2025-02-12 | 2025-02-10 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-02-11 | 2025-02-07 | 0.186 | 240,300 | +0 | 0.05% | 44,696 |
| 2025-02-10 | 2025-02-06 | 0.189 | 240,300 | +0 | 0.05% | 45,417 |
| 2025-02-07 | 2025-02-05 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-02-06 | 2025-02-04 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-02-05 | 2025-02-03 | 0.196 | 240,300 | +0 | 0.05% | 47,099 |
| 2025-02-04 | 2025-01-28 | 0.186 | 240,300 | +0 | 0.05% | 44,696 |
| 2025-02-03 | 2025-01-24 | 0.185 | 240,300 | +0 | 0.05% | 44,456 |
| 2025-01-27 | 2025-01-23 | 0.184 | 240,300 | +0 | 0.05% | 44,215 |
| 2025-01-24 | 2025-01-22 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-01-23 | 2025-01-21 | 0.186 | 240,300 | +0 | 0.05% | 44,696 |
| 2025-01-22 | 2025-01-20 | 0.190 | 240,300 | +0 | 0.05% | 45,657 |
| 2025-01-21 | 2025-01-17 | 0.185 | 240,300 | +0 | 0.05% | 44,456 |
| 2025-01-20 | 2025-01-16 | 0.185 | 240,300 | +0 | 0.05% | 44,456 |
| 2025-01-17 | 2025-01-15 | 0.185 | 240,300 | +0 | 0.05% | 44,456 |
| 2025-01-16 | 2025-01-14 | 0.188 | 240,300 | +0 | 0.05% | 45,176 |
| 2025-01-15 | 2025-01-13 | 0.184 | 240,300 | +0 | 0.05% | 44,215 |
| 2025-01-14 | 2025-01-10 | 0.187 | 240,300 | +0 | 0.05% | 44,936 |
| 2025-01-13 | 2025-01-09 | 0.186 | 240,300 | +0 | 0.05% | 44,696 |
| 2025-01-10 | 2025-01-08 | 0.186 | 240,300 | +0 | 0.05% | 44,696 |
| 2025-01-09 | 2025-01-07 | 0.191 | 240,300 | +0 | 0.05% | 45,897 |
| 2025-01-08 | 2025-01-06 | 0.191 | 240,300 | +0 | 0.05% | 45,897 |
| 2025-01-07 | 2025-01-03 | 0.194 | 240,300 | +0 | 0.05% | 46,618 |
| 2025-01-06 | 2025-01-02 | 0.211 | 240,300 | +0 | 0.05% | 50,589 |
| 2025-01-03 | 2024-12-31 | 0.201 | 240,300 | +12,015 | 0.05% | 48,313 |
| 2025-01-02 | 2024-12-27 | 0.215 | 228,285 | +0 | 0.05% | 49,021 |
| 2024-12-30 | 2024-12-24 | 0.215 | 228,285 | +0 | 0.05% | 49,021 |
| 2024-12-27 | 2024-12-20 | 0.212 | 228,285 | +0 | 0.05% | 48,300 |
| 2024-12-23 | 2024-12-19 | 0.217 | 228,285 | +0 | 0.05% | 49,502 |
| 2024-12-20 | 2024-12-18 | 0.209 | 228,285 | +0 | 0.05% | 47,820 |
| 2024-12-19 | 2024-12-17 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-12-18 | 2024-12-16 | 0.208 | 228,285 | +0 | 0.05% | 47,579 |
| 2024-12-17 | 2024-12-13 | 0.214 | 228,285 | +0 | 0.05% | 48,781 |
| 2024-12-16 | 2024-12-12 | 0.214 | 228,285 | +0 | 0.05% | 48,781 |
| 2024-12-13 | 2024-12-11 | 0.213 | 228,285 | +0 | 0.05% | 48,541 |
| 2024-12-12 | 2024-12-10 | 0.211 | 228,285 | +0 | 0.05% | 48,060 |
| 2024-12-11 | 2024-12-09 | 0.211 | 228,285 | +0 | 0.05% | 48,060 |
| 2024-12-10 | 2024-12-06 | 0.212 | 228,285 | +0 | 0.05% | 48,300 |
| 2024-12-09 | 2024-12-05 | 0.212 | 228,285 | +0 | 0.05% | 48,300 |
| 2024-12-06 | 2024-12-04 | 0.208 | 228,285 | +0 | 0.05% | 47,579 |
| 2024-12-05 | 2024-12-03 | 0.207 | 228,285 | +0 | 0.05% | 47,339 |
| 2024-12-04 | 2024-12-02 | 0.205 | 228,285 | +0 | 0.05% | 46,858 |
| 2024-12-03 | 2024-11-29 | 0.205 | 228,285 | +0 | 0.05% | 46,858 |
| 2024-12-02 | 2024-11-28 | 0.200 | 228,285 | +0 | 0.05% | 45,657 |
| 2024-11-29 | 2024-11-27 | 0.200 | 228,285 | +0 | 0.05% | 45,657 |
| 2024-11-28 | 2024-11-26 | 0.200 | 228,285 | +0 | 0.05% | 45,657 |
| 2024-11-27 | 2024-11-25 | 0.200 | 228,285 | +0 | 0.05% | 45,657 |
| 2024-11-26 | 2024-11-22 | 0.200 | 228,285 | +0 | 0.05% | 45,657 |
| 2024-11-25 | 2024-11-21 | 0.200 | 228,285 | +0 | 0.05% | 45,657 |
| 2024-11-22 | 2024-11-20 | 0.198 | 228,285 | +0 | 0.05% | 45,176 |
| 2024-11-21 | 2024-11-19 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-11-20 | 2024-11-18 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-11-19 | 2024-11-15 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-11-18 | 2024-11-14 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-11-15 | 2024-11-13 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-11-14 | 2024-11-12 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-11-13 | 2024-11-11 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-11-12 | 2024-11-08 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-11-11 | 2024-11-07 | 0.208 | 228,285 | +0 | 0.05% | 47,579 |
| 2024-11-08 | 2024-11-06 | 0.207 | 228,285 | +0 | 0.05% | 47,339 |
| 2024-11-07 | 2024-11-05 | 0.207 | 228,285 | +0 | 0.05% | 47,339 |
| 2024-11-06 | 2024-11-04 | 0.204 | 228,285 | +0 | 0.05% | 46,618 |
| 2024-11-05 | 2024-11-01 | 0.204 | 228,285 | +0 | 0.05% | 46,618 |
| 2024-11-04 | 2024-10-31 | 0.204 | 228,285 | +0 | 0.05% | 46,618 |
| 2024-11-01 | 2024-10-30 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-10-31 | 2024-10-29 | 0.207 | 228,285 | +0 | 0.05% | 47,339 |
| 2024-10-30 | 2024-10-28 | 0.212 | 228,285 | +0 | 0.05% | 48,300 |
| 2024-10-29 | 2024-10-25 | 0.204 | 228,285 | +0 | 0.05% | 46,618 |
| 2024-10-28 | 2024-10-24 | 0.202 | 228,285 | +0 | 0.05% | 46,138 |
| 2024-10-25 | 2024-10-23 | 0.202 | 228,285 | +0 | 0.05% | 46,138 |
| 2024-10-24 | 2024-10-22 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-10-23 | 2024-10-21 | 0.201 | 228,285 | +0 | 0.05% | 45,897 |
| 2024-10-22 | 2024-10-18 | 0.202 | 228,285 | +0 | 0.05% | 46,138 |
| 2024-10-21 | 2024-10-17 | 0.200 | 228,285 | +0 | 0.05% | 45,657 |
| 2024-10-18 | 2024-10-16 | 0.200 | 228,285 | +0 | 0.05% | 45,657 |
| 2024-10-17 | 2024-10-15 | 0.197 | 228,285 | +0 | 0.05% | 44,936 |
| 2024-10-16 | 2024-10-14 | 0.205 | 228,285 | +0 | 0.05% | 46,858 |
| 2024-10-15 | 2024-10-10 | 0.205 | 228,285 | +0 | 0.05% | 46,858 |
| 2024-10-14 | 2024-10-09 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-10-10 | 2024-10-08 | 0.215 | 228,285 | +0 | 0.05% | 49,021 |
| 2024-10-09 | 2024-10-07 | 0.215 | 228,285 | +0 | 0.05% | 49,021 |
| 2024-10-08 | 2024-10-04 | 0.208 | 228,285 | +0 | 0.05% | 47,579 |
| 2024-10-07 | 2024-10-03 | 0.211 | 228,285 | +0 | 0.05% | 48,060 |
| 2024-10-04 | 2024-10-02 | 0.226 | 228,285 | +0 | 0.05% | 51,664 |
| 2024-10-03 | 2024-09-30 | 0.206 | 228,285 | +0 | 0.05% | 47,099 |
| 2024-10-02 | 2024-09-27 | 0.204 | 228,285 | +0 | 0.05% | 46,618 |
| 2024-09-30 | 2024-09-26 | 0.202 | 228,285 | +0 | 0.05% | 46,138 |
| 2024-09-27 | 2024-09-25 | 0.200 | 228,285 | +0 | 0.05% | 45,657 |
| 2024-09-26 | 2024-09-24 | 0.200 | 228,285 | +0 | 0.05% | 45,657 |
| 2024-09-25 | 2024-09-23 | 0.197 | 228,285 | +0 | 0.05% | 44,936 |
| 2024-09-24 | 2024-09-20 | 0.219 | 228,285 | +0 | 0.05% | 49,982 |
| 2024-09-23 | 2024-09-19 | 0.204 | 228,285 | +0 | 0.05% | 46,618 |
| 2024-09-20 | 2024-09-17 | 0.189 | 228,285 | +0 | 0.05% | 43,254 |
| 2024-09-19 | 2024-09-16 | 0.189 | 228,285 | +0 | 0.05% | 43,254 |
| 2024-09-17 | 2024-09-13 | 0.189 | 228,285 | +0 | 0.05% | 43,254 |
| 2024-09-16 | 2024-09-12 | 0.188 | 228,285 | +0 | 0.05% | 43,014 |
| 2024-09-13 | 2024-09-11 | 0.188 | 228,285 | +0 | 0.05% | 43,014 |
| 2024-09-12 | 2024-09-10 | 0.197 | 228,285 | +0 | 0.05% | 44,936 |
| 2024-09-11 | 2024-09-09 | 0.195 | 228,285 | +0 | 0.05% | 44,455 |
| 2024-09-10 | 2024-09-05 | 0.194 | 228,285 | +0 | 0.05% | 44,215 |
| 2024-09-09 | 2024-09-04 | 0.194 | 228,285 | +0 | 0.05% | 44,215 |
| 2024-09-05 | 2024-09-03 | 0.192 | 228,285 | +0 | 0.05% | 43,735 |
| 2024-09-04 | 2024-09-02 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-09-03 | 2024-08-30 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-09-02 | 2024-08-29 | 0.203 | 228,285 | +0 | 0.05% | 46,378 |
| 2024-08-30 | 2024-08-28 | 0.241 | 228,285 | +0 | 0.05% | 55,061 |
| 2024-08-29 | 2024-08-27 | 0.215 | 228,285 | +16,076 | 0.05% | 49,116 |
| 2024-08-28 | 2024-08-26 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-08-27 | 2024-08-23 | 0.216 | 212,209 | +0 | 0.05% | 45,897 |
| 2024-08-26 | 2024-08-22 | 0.216 | 212,209 | +0 | 0.05% | 45,897 |
| 2024-08-23 | 2024-08-21 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-08-22 | 2024-08-20 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-08-21 | 2024-08-19 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-08-20 | 2024-08-16 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-08-19 | 2024-08-15 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-08-16 | 2024-08-14 | 0.228 | 212,209 | +0 | 0.05% | 48,300 |
| 2024-08-15 | 2024-08-13 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-08-14 | 2024-08-12 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-08-13 | 2024-08-09 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-08-12 | 2024-08-08 | 0.216 | 212,209 | +0 | 0.05% | 45,897 |
| 2024-08-09 | 2024-08-07 | 0.216 | 212,209 | +0 | 0.05% | 45,897 |
| 2024-08-08 | 2024-08-06 | 0.216 | 212,209 | +0 | 0.05% | 45,897 |
| 2024-08-07 | 2024-08-05 | 0.216 | 212,209 | +0 | 0.05% | 45,897 |
| 2024-08-06 | 2024-08-02 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-08-05 | 2024-08-01 | 0.217 | 212,209 | +0 | 0.05% | 46,138 |
| 2024-08-02 | 2024-07-31 | 0.216 | 212,209 | +0 | 0.05% | 45,897 |
| 2024-08-01 | 2024-07-30 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-07-31 | 2024-07-29 | 0.221 | 212,209 | +0 | 0.05% | 46,859 |
| 2024-07-30 | 2024-07-26 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-07-29 | 2024-07-25 | 0.217 | 212,209 | +0 | 0.05% | 46,138 |
| 2024-07-26 | 2024-07-24 | 0.216 | 212,209 | +0 | 0.05% | 45,897 |
| 2024-07-25 | 2024-07-23 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-07-24 | 2024-07-22 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-07-23 | 2024-07-19 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-07-22 | 2024-07-18 | 0.221 | 212,209 | +0 | 0.05% | 46,859 |
| 2024-07-19 | 2024-07-17 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-07-18 | 2024-07-16 | 0.217 | 212,209 | +0 | 0.05% | 46,138 |
| 2024-07-17 | 2024-07-15 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-07-16 | 2024-07-12 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-07-15 | 2024-07-11 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-07-12 | 2024-07-10 | 0.222 | 212,209 | +0 | 0.05% | 47,099 |
| 2024-07-11 | 2024-07-09 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-07-10 | 2024-07-08 | 0.221 | 212,209 | +0 | 0.05% | 46,859 |
| 2024-07-09 | 2024-07-05 | 0.223 | 212,209 | +0 | 0.05% | 47,339 |
| 2024-07-08 | 2024-07-04 | 0.223 | 212,209 | +0 | 0.05% | 47,339 |
| 2024-07-05 | 2024-07-03 | 0.229 | 212,209 | +0 | 0.05% | 48,541 |
| 2024-07-04 | 2024-07-02 | 0.224 | 212,209 | +0 | 0.05% | 47,579 |
| 2024-07-03 | 2024-06-28 | 0.232 | 212,209 | +0 | 0.05% | 49,262 |
| 2024-07-02 | 2024-06-27 | 0.230 | 212,209 | +0 | 0.05% | 48,781 |
| 2024-06-28 | 2024-06-26 | 0.209 | 212,209 | +0 | 0.05% | 44,456 |
| 2024-06-27 | 2024-06-25 | 0.212 | 212,209 | +0 | 0.05% | 44,936 |
| 2024-06-26 | 2024-06-24 | 0.212 | 212,209 | +0 | 0.05% | 44,936 |
| 2024-06-25 | 2024-06-21 | 0.209 | 212,209 | +0 | 0.05% | 44,456 |
| 2024-06-24 | 2024-06-20 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-06-21 | 2024-06-19 | 0.222 | 212,209 | +0 | 0.05% | 47,099 |
| 2024-06-20 | 2024-06-18 | 0.217 | 212,209 | +0 | 0.05% | 46,138 |
| 2024-06-19 | 2024-06-17 | 0.224 | 212,209 | +0 | 0.05% | 47,579 |
| 2024-06-18 | 2024-06-14 | 0.223 | 212,209 | +0 | 0.05% | 47,339 |
| 2024-06-17 | 2024-06-13 | 0.224 | 212,209 | +0 | 0.05% | 47,579 |
| 2024-06-14 | 2024-06-12 | 0.209 | 212,209 | +0 | 0.05% | 44,456 |
| 2024-06-13 | 2024-06-11 | 0.214 | 212,209 | +0 | 0.05% | 45,417 |
| 2024-06-12 | 2024-06-07 | 0.213 | 212,209 | +0 | 0.05% | 45,176 |
| 2024-06-11 | 2024-06-06 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-06-07 | 2024-06-05 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-06-06 | 2024-06-04 | 0.214 | 212,209 | +0 | 0.05% | 45,417 |
| 2024-06-05 | 2024-06-03 | 0.213 | 212,209 | +0 | 0.05% | 45,176 |
| 2024-06-04 | 2024-05-31 | 0.211 | 212,209 | +0 | 0.05% | 44,696 |
| 2024-06-03 | 2024-05-30 | 0.214 | 212,209 | +0 | 0.05% | 45,417 |
| 2024-05-31 | 2024-05-29 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-05-30 | 2024-05-28 | 0.212 | 212,209 | +0 | 0.05% | 44,936 |
| 2024-05-29 | 2024-05-27 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-05-28 | 2024-05-24 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-05-27 | 2024-05-23 | 0.214 | 212,209 | +0 | 0.05% | 45,417 |
| 2024-05-24 | 2024-05-22 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-05-23 | 2024-05-21 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-05-22 | 2024-05-20 | 0.221 | 212,209 | +0 | 0.05% | 46,859 |
| 2024-05-21 | 2024-05-17 | 0.209 | 212,209 | +0 | 0.05% | 44,456 |
| 2024-05-20 | 2024-05-16 | 0.221 | 212,209 | +0 | 0.05% | 46,859 |
| 2024-05-17 | 2024-05-14 | 0.232 | 212,209 | +0 | 0.05% | 49,262 |
| 2024-05-16 | 2024-05-13 | 0.238 | 212,209 | +0 | 0.05% | 50,463 |
| 2024-05-14 | 2024-05-10 | 0.230 | 212,209 | +0 | 0.05% | 48,781 |
| 2024-05-13 | 2024-05-09 | 0.216 | 212,209 | +0 | 0.05% | 45,897 |
| 2024-05-10 | 2024-05-08 | 0.208 | 212,209 | +0 | 0.05% | 44,215 |
| 2024-05-09 | 2024-05-07 | 0.240 | 212,209 | +0 | 0.05% | 50,944 |
| 2024-05-08 | 2024-05-06 | 0.232 | 212,209 | +0 | 0.05% | 49,262 |
| 2024-05-07 | 2024-05-03 | 0.232 | 212,209 | +0 | 0.05% | 49,262 |
| 2024-05-06 | 2024-05-02 | 0.230 | 212,209 | +0 | 0.05% | 48,781 |
| 2024-05-03 | 2024-04-30 | 0.230 | 212,209 | +0 | 0.05% | 48,781 |
| 2024-05-02 | 2024-04-29 | 0.230 | 212,209 | +0 | 0.05% | 48,781 |
| 2024-04-30 | 2024-04-26 | 0.230 | 212,209 | +0 | 0.05% | 48,781 |
| 2024-04-29 | 2024-04-25 | 0.230 | 212,209 | +0 | 0.05% | 48,781 |
| 2024-04-26 | 2024-04-24 | 0.230 | 212,209 | +0 | 0.05% | 48,781 |
| 2024-04-25 | 2024-04-23 | 0.230 | 212,209 | +0 | 0.05% | 48,781 |
| 2024-04-24 | 2024-04-22 | 0.206 | 212,209 | +0 | 0.05% | 43,735 |
| 2024-04-23 | 2024-04-19 | 0.207 | 212,209 | +0 | 0.05% | 43,975 |
| 2024-04-22 | 2024-04-18 | 0.216 | 212,209 | +0 | 0.05% | 45,897 |
| 2024-04-19 | 2024-04-17 | 0.221 | 212,209 | +0 | 0.05% | 46,859 |
| 2024-04-18 | 2024-04-16 | 0.224 | 212,209 | +0 | 0.05% | 47,579 |
| 2024-04-17 | 2024-04-15 | 0.222 | 212,209 | +0 | 0.05% | 47,099 |
| 2024-04-16 | 2024-04-12 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-04-15 | 2024-04-11 | 0.232 | 212,209 | +0 | 0.05% | 49,262 |
| 2024-04-12 | 2024-04-10 | 0.231 | 212,209 | +0 | 0.05% | 49,021 |
| 2024-04-11 | 2024-04-09 | 0.231 | 212,209 | +0 | 0.05% | 49,021 |
| 2024-04-10 | 2024-04-08 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-04-09 | 2024-04-05 | 0.213 | 212,209 | +0 | 0.05% | 45,176 |
| 2024-04-08 | 2024-04-03 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-04-05 | 2024-04-02 | 0.226 | 212,209 | +0 | 0.05% | 48,060 |
| 2024-04-03 | 2024-03-28 | 0.226 | 212,209 | +0 | 0.05% | 48,060 |
| 2024-04-02 | 2024-03-27 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-03-28 | 2024-03-26 | 0.226 | 212,209 | +0 | 0.05% | 48,060 |
| 2024-03-27 | 2024-03-25 | 0.206 | 212,209 | +0 | 0.05% | 43,735 |
| 2024-03-26 | 2024-03-22 | 0.225 | 212,209 | +0 | 0.05% | 47,820 |
| 2024-03-25 | 2024-03-21 | 0.225 | 212,209 | +0 | 0.05% | 47,820 |
| 2024-03-22 | 2024-03-20 | 0.221 | 212,209 | +0 | 0.05% | 46,859 |
| 2024-03-21 | 2024-03-19 | 0.221 | 212,209 | +0 | 0.05% | 46,859 |
| 2024-03-20 | 2024-03-18 | 0.225 | 212,209 | +0 | 0.05% | 47,820 |
| 2024-03-19 | 2024-03-15 | 0.229 | 212,209 | +0 | 0.05% | 48,541 |
| 2024-03-18 | 2024-03-14 | 0.229 | 212,209 | +0 | 0.05% | 48,541 |
| 2024-03-15 | 2024-03-13 | 0.226 | 212,209 | +0 | 0.05% | 48,060 |
| 2024-03-14 | 2024-03-12 | 0.226 | 212,209 | +0 | 0.05% | 48,060 |
| 2024-03-13 | 2024-03-11 | 0.226 | 212,209 | +0 | 0.05% | 48,060 |
| 2024-03-12 | 2024-03-08 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-03-11 | 2024-03-07 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-03-08 | 2024-03-06 | 0.202 | 212,209 | +0 | 0.05% | 42,773 |
| 2024-03-07 | 2024-03-05 | 0.224 | 212,209 | +0 | 0.05% | 47,579 |
| 2024-03-06 | 2024-03-04 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-03-05 | 2024-03-01 | 0.228 | 212,209 | +0 | 0.05% | 48,300 |
| 2024-03-04 | 2024-02-29 | 0.226 | 212,209 | +0 | 0.05% | 48,060 |
| 2024-03-01 | 2024-02-28 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-02-29 | 2024-02-27 | 0.238 | 212,209 | +0 | 0.05% | 50,463 |
| 2024-02-28 | 2024-02-26 | 0.233 | 212,209 | +0 | 0.05% | 49,502 |
| 2024-02-27 | 2024-02-23 | 0.233 | 212,209 | +0 | 0.05% | 49,502 |
| 2024-02-26 | 2024-02-22 | 0.233 | 212,209 | +0 | 0.05% | 49,502 |
| 2024-02-23 | 2024-02-21 | 0.232 | 212,209 | +0 | 0.05% | 49,262 |
| 2024-02-22 | 2024-02-20 | 0.228 | 212,209 | +0 | 0.05% | 48,300 |
| 2024-02-21 | 2024-02-19 | 0.224 | 212,209 | +0 | 0.05% | 47,579 |
| 2024-02-20 | 2024-02-16 | 0.224 | 212,209 | +0 | 0.05% | 47,579 |
| 2024-02-19 | 2024-02-15 | 0.224 | 212,209 | +0 | 0.05% | 47,579 |
| 2024-02-16 | 2024-02-14 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-02-15 | 2024-02-09 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-02-14 | 2024-02-07 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-02-08 | 2024-02-06 | 0.219 | 212,209 | +0 | 0.05% | 46,378 |
| 2024-02-07 | 2024-02-05 | 0.220 | 212,209 | +0 | 0.05% | 46,618 |
| 2024-02-06 | 2024-02-02 | 0.213 | 212,209 | +0 | 0.05% | 45,176 |
| 2024-02-05 | 2024-02-01 | 0.213 | 212,209 | +0 | 0.05% | 45,176 |
| 2024-02-02 | 2024-01-31 | 0.213 | 212,209 | +0 | 0.05% | 45,176 |
| 2024-02-01 | 2024-01-30 | 0.213 | 212,209 | +0 | 0.05% | 45,176 |
| 2024-01-31 | 2024-01-29 | 0.213 | 212,209 | +0 | 0.05% | 45,176 |
| 2024-01-30 | 2024-01-26 | 0.213 | 212,209 | +0 | 0.05% | 45,176 |
| 2024-01-29 | 2024-01-25 | 0.211 | 212,209 | +0 | 0.05% | 44,696 |
| 2024-01-26 | 2024-01-24 | 0.212 | 212,209 | +0 | 0.05% | 44,936 |
| 2024-01-25 | 2024-01-23 | 0.212 | 212,209 | +0 | 0.05% | 44,936 |
| 2024-01-24 | 2024-01-22 | 0.209 | 212,209 | +0 | 0.05% | 44,456 |
| 2024-01-23 | 2024-01-19 | 0.211 | 212,209 | +0 | 0.05% | 44,696 |
| 2024-01-22 | 2024-01-18 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-01-19 | 2024-01-17 | 0.215 | 212,209 | +0 | 0.05% | 45,657 |
| 2024-01-18 | 2024-01-16 | 0.211 | 212,209 | +0 | 0.05% | 44,696 |
| 2024-01-17 | 2024-01-15 | 0.211 | 212,209 | +0 | 0.05% | 44,696 |
| 2024-01-16 | 2024-01-12 | 0.213 | 212,209 | +0 | 0.05% | 45,176 |
| 2024-01-15 | 2024-01-11 | 0.217 | 212,209 | +0 | 0.05% | 46,138 |
| 2024-01-12 | 2024-01-10 | 0.209 | 212,209 | +0 | 0.05% | 44,456 |
| 2024-01-11 | 2024-01-09 | 0.222 | 212,209 | +0 | 0.05% | 47,099 |
| 2024-01-10 | 2024-01-08 | 0.222 | 212,209 | +0 | 0.05% | 47,099 |
| 2024-01-09 | 2024-01-05 | 0.222 | 212,209 | +0 | 0.05% | 47,099 |
| 2024-01-08 | 2024-01-04 | 0.252 | 212,209 | +0 | 0.05% | 53,466 |
| 2024-01-05 | 2024-01-03 | 0.242 | 212,209 | +10,010 | 0.05% | 51,448 |
| 2024-01-04 | 2024-01-02 | 0.247 | 202,199 | +0 | 0.05% | 49,982 |
| 2024-01-03 | 2023-12-29 | 0.239 | 202,199 | +0 | 0.05% | 48,300 |
| 2024-01-02 | 2023-12-28 | 0.238 | 202,199 | +0 | 0.05% | 48,060 |
| 2023-12-29 | 2023-12-27 | 0.244 | 202,199 | +0 | 0.05% | 49,262 |
| 2023-12-28 | 2023-12-22 | 0.242 | 202,199 | +0 | 0.05% | 49,021 |
| 2023-12-27 | 2023-12-21 | 0.244 | 202,199 | +0 | 0.05% | 49,262 |
| 2023-12-22 | 2023-12-20 | 0.244 | 202,199 | +0 | 0.05% | 49,262 |
| 2023-12-21 | 2023-12-19 | 0.245 | 202,199 | +0 | 0.05% | 49,502 |
| 2023-12-20 | 2023-12-18 | 0.241 | 202,199 | +0 | 0.05% | 48,781 |
| 2023-12-19 | 2023-12-15 | 0.244 | 202,199 | +0 | 0.05% | 49,262 |
| 2023-12-18 | 2023-12-14 | 0.247 | 202,199 | +0 | 0.05% | 49,982 |
| 2023-12-15 | 2023-12-13 | 0.247 | 202,199 | +0 | 0.05% | 49,982 |
| 2023-12-14 | 2023-12-12 | 0.247 | 202,199 | +0 | 0.05% | 49,982 |
| 2023-12-13 | 2023-12-11 | 0.244 | 202,199 | +0 | 0.05% | 49,262 |
| 2023-12-12 | 2023-12-08 | 0.244 | 202,199 | +0 | 0.05% | 49,262 |
| 2023-12-11 | 2023-12-07 | 0.242 | 202,199 | +0 | 0.05% | 49,021 |
| 2023-12-08 | 2023-12-06 | 0.238 | 202,199 | +0 | 0.05% | 48,060 |
| 2023-12-07 | 2023-12-05 | 0.236 | 202,199 | +0 | 0.05% | 47,820 |
| 2023-12-06 | 2023-12-04 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-12-05 | 2023-12-01 | 0.238 | 202,199 | +0 | 0.05% | 48,060 |
| 2023-12-04 | 2023-11-30 | 0.240 | 202,199 | +0 | 0.05% | 48,541 |
| 2023-12-01 | 2023-11-29 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-11-30 | 2023-11-28 | 0.246 | 202,199 | +0 | 0.05% | 49,742 |
| 2023-11-29 | 2023-11-27 | 0.252 | 202,199 | +0 | 0.05% | 50,944 |
| 2023-11-28 | 2023-11-24 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-11-27 | 2023-11-23 | 0.245 | 202,199 | +0 | 0.05% | 49,502 |
| 2023-11-24 | 2023-11-22 | 0.229 | 202,199 | +0 | 0.05% | 46,378 |
| 2023-11-23 | 2023-11-21 | 0.229 | 202,199 | +0 | 0.05% | 46,378 |
| 2023-11-22 | 2023-11-20 | 0.229 | 202,199 | +0 | 0.05% | 46,378 |
| 2023-11-21 | 2023-11-17 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-11-20 | 2023-11-16 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-11-17 | 2023-11-15 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-11-16 | 2023-11-14 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-11-15 | 2023-11-13 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-11-14 | 2023-11-10 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-11-13 | 2023-11-09 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-11-10 | 2023-11-08 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-11-09 | 2023-11-07 | 0.234 | 202,199 | +0 | 0.05% | 47,339 |
| 2023-11-08 | 2023-11-06 | 0.244 | 202,199 | +0 | 0.05% | 49,262 |
| 2023-11-07 | 2023-11-03 | 0.242 | 202,199 | +0 | 0.05% | 49,021 |
| 2023-11-06 | 2023-11-02 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-11-03 | 2023-11-01 | 0.242 | 202,199 | +0 | 0.05% | 49,021 |
| 2023-11-02 | 2023-10-31 | 0.242 | 202,199 | +0 | 0.05% | 49,021 |
| 2023-11-01 | 2023-10-30 | 0.242 | 202,199 | +0 | 0.05% | 49,021 |
| 2023-10-31 | 2023-10-27 | 0.228 | 202,199 | +0 | 0.05% | 46,138 |
| 2023-10-30 | 2023-10-26 | 0.234 | 202,199 | +0 | 0.05% | 47,339 |
| 2023-10-27 | 2023-10-25 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-10-26 | 2023-10-24 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-10-25 | 2023-10-20 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-10-24 | 2023-10-19 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-10-20 | 2023-10-18 | 0.240 | 202,199 | +0 | 0.05% | 48,541 |
| 2023-10-19 | 2023-10-17 | 0.229 | 202,199 | +0 | 0.05% | 46,378 |
| 2023-10-18 | 2023-10-16 | 0.236 | 202,199 | +0 | 0.05% | 47,820 |
| 2023-10-17 | 2023-10-13 | 0.245 | 202,199 | +0 | 0.05% | 49,502 |
| 2023-10-16 | 2023-10-12 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-10-13 | 2023-10-11 | 0.238 | 202,199 | +0 | 0.05% | 48,060 |
| 2023-10-12 | 2023-10-10 | 0.248 | 202,199 | +0 | 0.05% | 50,223 |
| 2023-10-11 | 2023-10-09 | 0.239 | 202,199 | +0 | 0.05% | 48,300 |
| 2023-10-10 | 2023-10-06 | 0.239 | 202,199 | +0 | 0.05% | 48,300 |
| 2023-10-09 | 2023-10-05 | 0.241 | 202,199 | +0 | 0.05% | 48,781 |
| 2023-10-06 | 2023-10-04 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-10-05 | 2023-10-03 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-10-04 | 2023-09-29 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-10-03 | 2023-09-28 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-09-29 | 2023-09-27 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-09-28 | 2023-09-26 | 0.234 | 202,199 | +0 | 0.05% | 47,339 |
| 2023-09-27 | 2023-09-25 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-09-26 | 2023-09-22 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-09-25 | 2023-09-21 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-09-22 | 2023-09-20 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-09-21 | 2023-09-19 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-09-20 | 2023-09-18 | 0.236 | 202,199 | +0 | 0.05% | 47,820 |
| 2023-09-19 | 2023-09-15 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-09-18 | 2023-09-14 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-09-15 | 2023-09-13 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-09-14 | 2023-09-12 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-09-13 | 2023-09-11 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-09-12 | 2023-09-07 | 0.235 | 202,199 | +0 | 0.05% | 47,579 |
| 2023-09-11 | 2023-09-06 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-09-07 | 2023-09-05 | 0.231 | 202,199 | +0 | 0.05% | 46,618 |
| 2023-09-06 | 2023-09-04 | 0.239 | 202,199 | +0 | 0.05% | 48,300 |
| 2023-09-05 | 2023-08-31 | 0.235 | 202,199 | +0 | 0.05% | 47,579 |
| 2023-09-04 | 2023-08-30 | 0.235 | 202,199 | +0 | 0.05% | 47,579 |
| 2023-08-31 | 2023-08-29 | 0.235 | 202,199 | +0 | 0.05% | 47,579 |
| 2023-08-30 | 2023-08-28 | 0.235 | 202,199 | +0 | 0.05% | 47,579 |
| 2023-08-29 | 2023-08-25 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-08-28 | 2023-08-24 | 0.235 | 202,199 | +0 | 0.05% | 47,579 |
| 2023-08-25 | 2023-08-23 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-08-24 | 2023-08-22 | 0.234 | 202,199 | +0 | 0.05% | 47,339 |
| 2023-08-23 | 2023-08-21 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-08-22 | 2023-08-18 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-08-21 | 2023-08-17 | 0.234 | 202,199 | +0 | 0.05% | 47,339 |
| 2023-08-18 | 2023-08-16 | 0.239 | 202,199 | +0 | 0.05% | 48,300 |
| 2023-08-17 | 2023-08-15 | 0.229 | 202,199 | +0 | 0.05% | 46,378 |
| 2023-08-16 | 2023-08-14 | 0.229 | 202,199 | +0 | 0.05% | 46,378 |
| 2023-08-15 | 2023-08-11 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-08-14 | 2023-08-10 | 0.229 | 202,199 | +0 | 0.05% | 46,378 |
| 2023-08-11 | 2023-08-09 | 0.228 | 202,199 | +0 | 0.05% | 46,138 |
| 2023-08-10 | 2023-08-08 | 0.228 | 202,199 | +0 | 0.05% | 46,138 |
| 2023-08-09 | 2023-08-07 | 0.234 | 202,199 | +0 | 0.05% | 47,339 |
| 2023-08-08 | 2023-08-04 | 0.234 | 202,199 | +0 | 0.05% | 47,339 |
| 2023-08-07 | 2023-08-03 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-08-04 | 2023-08-02 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-08-03 | 2023-08-01 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-08-02 | 2023-07-31 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-08-01 | 2023-07-28 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-07-31 | 2023-07-27 | 0.244 | 202,199 | +0 | 0.05% | 49,262 |
| 2023-07-28 | 2023-07-26 | 0.235 | 202,199 | +0 | 0.05% | 47,579 |
| 2023-07-27 | 2023-07-25 | 0.247 | 202,199 | +0 | 0.05% | 49,982 |
| 2023-07-26 | 2023-07-24 | 0.241 | 202,199 | +0 | 0.05% | 48,781 |
| 2023-07-25 | 2023-07-21 | 0.227 | 202,199 | +0 | 0.05% | 45,897 |
| 2023-07-24 | 2023-07-20 | 0.227 | 202,199 | +0 | 0.05% | 45,897 |
| 2023-07-21 | 2023-07-19 | 0.229 | 202,199 | +0 | 0.05% | 46,378 |
| 2023-07-20 | 2023-07-18 | 0.229 | 202,199 | +0 | 0.05% | 46,378 |
| 2023-07-19 | 2023-07-14 | 0.235 | 202,199 | +0 | 0.05% | 47,579 |
| 2023-07-18 | 2023-07-13 | 0.233 | 202,199 | +0 | 0.05% | 47,099 |
| 2023-07-14 | 2023-07-12 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-07-13 | 2023-07-11 | 0.235 | 202,199 | +0 | 0.05% | 47,579 |
| 2023-07-12 | 2023-07-10 | 0.245 | 202,199 | +0 | 0.05% | 49,502 |
| 2023-07-11 | 2023-07-07 | 0.242 | 202,199 | +0 | 0.05% | 49,021 |
| 2023-07-10 | 2023-07-06 | 0.244 | 202,199 | +0 | 0.05% | 49,262 |
| 2023-07-07 | 2023-07-05 | 0.232 | 202,199 | +0 | 0.05% | 46,859 |
| 2023-07-06 | 2023-07-04 | 0.257 | 202,199 | +0 | 0.05% | 51,905 |
| 2023-07-05 | 2023-07-03 | 0.247 | 202,199 | +0 | 0.05% | 49,982 |
| 2023-07-04 | 2023-06-30 | 0.223 | 202,199 | +0 | 0.05% | 45,176 |
| 2023-07-03 | 2023-06-29 | 0.238 | 202,199 | +0 | 0.05% | 48,060 |
| 2023-06-30 | 2023-06-28 | 0.247 | 202,199 | +0 | 0.05% | 49,982 |
| 2023-06-29 | 2023-06-27 | 0.265 | 202,199 | +0 | 0.05% | 53,587 |
| 2023-06-28 | 2023-06-26 | 0.265 | 202,199 | +0 | 0.05% | 53,587 |
| 2023-06-27 | 2023-06-23 | 0.265 | 202,199 | +0 | 0.05% | 53,587 |
| 2023-06-26 | 2023-06-21 | 0.265 | 202,199 | +0 | 0.05% | 53,587 |
| 2023-06-23 | 2023-06-20 | 0.265 | 202,199 | +0 | 0.05% | 53,587 |
| 2023-06-21 | 2023-06-19 | 0.261 | 202,199 | +0 | 0.05% | 52,866 |
| 2023-06-20 | 2023-06-16 | 0.261 | 202,199 | +0 | 0.05% | 52,866 |
| 2023-06-19 | 2023-06-15 | 0.261 | 202,199 | +0 | 0.05% | 52,866 |
| 2023-06-16 | 2023-06-14 | 0.261 | 202,199 | +0 | 0.05% | 52,866 |
| 2023-06-15 | 2023-06-13 | 0.261 | 202,199 | +0 | 0.05% | 52,866 |
| 2023-06-14 | 2023-06-12 | 0.261 | 202,199 | +0 | 0.05% | 52,866 |
| 2023-06-13 | 2023-06-09 | 0.247 | 202,199 | +0 | 0.05% | 49,982 |
| 2023-06-12 | 2023-06-08 | 0.253 | 202,199 | +0 | 0.05% | 51,184 |
| 2023-06-09 | 2023-06-07 | 0.253 | 202,199 | +0 | 0.05% | 51,184 |
| 2023-06-08 | 2023-06-06 | 0.253 | 202,199 | +0 | 0.05% | 51,184 |
| 2023-06-07 | 2023-06-05 | 0.253 | 202,199 | +0 | 0.05% | 51,184 |
| 2023-06-06 | 2023-06-02 | 0.252 | 202,199 | +0 | 0.05% | 50,944 |
| 2023-06-05 | 2023-06-01 | 0.248 | 202,199 | +0 | 0.05% | 50,223 |
| 2023-06-02 | 2023-05-31 | 0.245 | 202,199 | +0 | 0.05% | 49,502 |
| 2023-06-01 | 2023-05-30 | 0.254 | 202,199 | +0 | 0.05% | 51,424 |
| 2023-05-31 | 2023-05-29 | 0.257 | 202,199 | +0 | 0.05% | 51,905 |
| 2023-05-30 | 2023-05-25 | 0.257 | 202,199 | +0 | 0.05% | 51,905 |
| 2023-05-29 | 2023-05-24 | 0.257 | 202,199 | +0 | 0.05% | 51,905 |
| 2023-05-25 | 2023-05-23 | 0.254 | 202,199 | +0 | 0.05% | 51,424 |
| 2023-05-24 | 2023-05-22 | 0.264 | 202,199 | +0 | 0.05% | 53,347 |
| 2023-05-23 | 2023-05-19 | 0.259 | 202,199 | +0 | 0.05% | 52,385 |
| 2023-05-22 | 2023-05-18 | 0.256 | 202,199 | +0 | 0.05% | 51,665 |
| 2023-05-19 | 2023-05-17 | 0.256 | 202,199 | +0 | 0.05% | 51,665 |
| 2023-05-18 | 2023-05-16 | 0.257 | 202,199 | +0 | 0.05% | 51,905 |
| 2023-05-17 | 2023-05-15 | 0.276 | 202,199 | +0 | 0.05% | 55,750 |
| 2023-05-16 | 2023-05-12 | 0.276 | 202,199 | +0 | 0.05% | 55,750 |
| 2023-05-15 | 2023-05-11 | 0.276 | 202,199 | +0 | 0.05% | 55,750 |
| 2023-05-12 | 2023-05-10 | 0.258 | 202,199 | +0 | 0.05% | 52,145 |
| 2023-05-11 | 2023-05-09 | 0.259 | 202,199 | +0 | 0.05% | 52,385 |
| 2023-05-10 | 2023-05-08 | 0.266 | 202,199 | +0 | 0.05% | 53,827 |
| 2023-05-09 | 2023-05-05 | 0.271 | 202,199 | +0 | 0.05% | 54,788 |
| 2023-05-08 | 2023-05-04 | 0.270 | 202,199 | +0 | 0.05% | 54,548 |
| 2023-05-05 | 2023-05-03 | 0.270 | 202,199 | +0 | 0.05% | 54,548 |
| 2023-05-04 | 2023-05-02 | 0.269 | 202,199 | +0 | 0.05% | 54,308 |
| 2023-05-03 | 2023-04-28 | 0.277 | 202,199 | +0 | 0.05% | 55,990 |
| 2023-05-02 | 2023-04-27 | 0.267 | 202,199 | +0 | 0.05% | 54,068 |
| 2023-04-28 | 2023-04-26 | 0.267 | 202,199 | +0 | 0.05% | 54,068 |
| 2023-04-27 | 2023-04-25 | 0.284 | 202,199 | +0 | 0.05% | 57,432 |
| 2023-04-26 | 2023-04-24 | 0.285 | 202,199 | +0 | 0.05% | 57,672 |
| 2023-04-25 | 2023-04-21 | 0.286 | 202,199 | +0 | 0.05% | 57,912 |
| 2023-04-24 | 2023-04-20 | 0.285 | 202,199 | +0 | 0.05% | 57,672 |
| 2023-04-21 | 2023-04-19 | 0.285 | 202,199 | +0 | 0.05% | 57,672 |
| 2023-04-20 | 2023-04-18 | 0.286 | 202,199 | +0 | 0.05% | 57,912 |
| 2023-04-19 | 2023-04-17 | 0.292 | 202,199 | +0 | 0.05% | 59,114 |
| 2023-04-18 | 2023-04-14 | 0.282 | 202,199 | +0 | 0.05% | 56,951 |
| 2023-04-17 | 2023-04-13 | 0.282 | 202,199 | +0 | 0.05% | 56,951 |
| 2023-04-14 | 2023-04-12 | 0.280 | 202,199 | +0 | 0.05% | 56,711 |
| 2023-04-13 | 2023-04-11 | 0.279 | 202,199 | +0 | 0.05% | 56,471 |
| 2023-04-12 | 2023-04-06 | 0.266 | 202,199 | +0 | 0.05% | 53,827 |
| 2023-04-11 | 2023-04-04 | 0.269 | 202,199 | +0 | 0.05% | 54,308 |
| 2023-04-06 | 2023-04-03 | 0.279 | 202,199 | +0 | 0.05% | 56,471 |
| 2023-04-04 | 2023-03-31 | 0.279 | 202,199 | +0 | 0.05% | 56,471 |
| 2023-04-03 | 2023-03-30 | 0.265 | 202,199 | +0 | 0.05% | 53,587 |
| 2023-03-31 | 2023-03-29 | 0.278 | 202,199 | +0 | 0.05% | 56,230 |
| 2023-03-30 | 2023-03-28 | 0.277 | 202,199 | +0 | 0.05% | 55,990 |
| 2023-03-29 | 2023-03-27 | 0.277 | 202,199 | +0 | 0.05% | 55,990 |
| 2023-03-28 | 2023-03-24 | 0.269 | 202,199 | +0 | 0.05% | 54,308 |
| 2023-03-27 | 2023-03-23 | 0.289 | 202,199 | +0 | 0.05% | 58,393 |
| 2023-03-24 | 2023-03-22 | 0.291 | 202,199 | +0 | 0.05% | 58,874 |
| 2023-03-23 | 2023-03-21 | 0.277 | 202,199 | +0 | 0.05% | 55,990 |
| 2023-03-22 | 2023-03-20 | 0.277 | 202,199 | +0 | 0.05% | 55,990 |
| 2023-03-21 | 2023-03-17 | 0.285 | 202,199 | +0 | 0.05% | 57,672 |
| 2023-03-20 | 2023-03-16 | 0.285 | 202,199 | +0 | 0.05% | 57,672 |
| 2023-03-17 | 2023-03-15 | 0.272 | 202,199 | +0 | 0.05% | 55,029 |
| 2023-03-16 | 2023-03-14 | 0.275 | 202,199 | +0 | 0.05% | 55,509 |
| 2023-03-15 | 2023-03-13 | 0.275 | 202,199 | +0 | 0.05% | 55,509 |
| 2023-03-14 | 2023-03-10 | 0.271 | 202,199 | +0 | 0.05% | 54,788 |
| 2023-03-13 | 2023-03-09 | 0.277 | 202,199 | +0 | 0.05% | 55,990 |
| 2023-03-10 | 2023-03-08 | 0.278 | 202,199 | +0 | 0.05% | 56,230 |
| 2023-03-09 | 2023-03-07 | 0.279 | 202,199 | +0 | 0.05% | 56,471 |
| 2023-03-08 | 2023-03-06 | 0.276 | 202,199 | +0 | 0.05% | 55,750 |
| 2023-03-07 | 2023-03-03 | 0.270 | 202,199 | +0 | 0.05% | 54,548 |
| 2023-03-06 | 2023-03-02 | 0.283 | 202,199 | +0 | 0.05% | 57,191 |
| 2023-03-03 | 2023-03-01 | 0.270 | 202,199 | +0 | 0.05% | 54,548 |
| 2023-03-02 | 2023-02-28 | 0.269 | 202,199 | +0 | 0.05% | 54,308 |
| 2023-03-01 | 2023-02-27 | 0.270 | 202,199 | +0 | 0.05% | 54,548 |
| 2023-02-28 | 2023-02-24 | 0.275 | 202,199 | +0 | 0.05% | 55,509 |
| 2023-02-27 | 2023-02-23 | 0.272 | 202,199 | +0 | 0.05% | 55,029 |
| 2023-02-24 | 2023-02-22 | 0.272 | 202,199 | +0 | 0.05% | 55,029 |
| 2023-02-23 | 2023-02-21 | 0.283 | 202,199 | +0 | 0.05% | 57,191 |
| 2023-02-22 | 2023-02-20 | 0.278 | 202,199 | +0 | 0.05% | 56,230 |
| 2023-02-21 | 2023-02-17 | 0.266 | 202,199 | +0 | 0.05% | 53,827 |
| 2023-02-20 | 2023-02-16 | 0.265 | 202,199 | +0 | 0.05% | 53,587 |
| 2023-02-17 | 2023-02-15 | 0.263 | 202,199 | +0 | 0.05% | 53,106 |
| 2023-02-16 | 2023-02-14 | 0.272 | 202,199 | +0 | 0.05% | 55,029 |
| 2023-02-15 | 2023-02-13 | 0.263 | 202,199 | +0 | 0.05% | 53,106 |
| 2023-02-14 | 2023-02-10 | 0.269 | 202,199 | +0 | 0.05% | 54,308 |
| 2023-02-13 | 2023-02-09 | 0.283 | 202,199 | +0 | 0.05% | 57,191 |
| 2023-02-10 | 2023-02-08 | 0.272 | 202,199 | +0 | 0.05% | 55,029 |
| 2023-02-09 | 2023-02-07 | 0.273 | 202,199 | +0 | 0.05% | 55,269 |
| 2023-02-08 | 2023-02-06 | 0.283 | 202,199 | +0 | 0.05% | 57,191 |
| 2023-02-07 | 2023-02-03 | 0.282 | 202,199 | +0 | 0.05% | 56,951 |
| 2023-02-06 | 2023-02-02 | 0.271 | 202,199 | +0 | 0.05% | 54,788 |
| 2023-02-03 | 2023-02-01 | 0.282 | 202,199 | +0 | 0.05% | 56,951 |
| 2023-02-02 | 2023-01-31 | 0.271 | 202,199 | +0 | 0.05% | 54,788 |
| 2023-02-01 | 2023-01-30 | 0.285 | 202,199 | +0 | 0.05% | 57,672 |
| 2023-01-31 | 2023-01-27 | 0.283 | 202,199 | +0 | 0.05% | 57,191 |
| 2023-01-30 | 2023-01-26 | 0.270 | 202,199 | +0 | 0.05% | 54,548 |
| 2023-01-27 | 2023-01-20 | 0.266 | 202,199 | +0 | 0.05% | 53,827 |
| 2023-01-26 | 2023-01-19 | 0.277 | 202,199 | +0 | 0.05% | 55,990 |
| 2023-01-20 | 2023-01-18 | 0.265 | 202,199 | +0 | 0.05% | 53,587 |
| 2023-01-19 | 2023-01-17 | 0.267 | 202,199 | +0 | 0.05% | 54,068 |
| 2023-01-18 | 2023-01-16 | 0.269 | 202,199 | +0 | 0.05% | 54,308 |
| 2023-01-17 | 2023-01-13 | 0.276 | 202,199 | +0 | 0.05% | 55,750 |
| 2023-01-16 | 2023-01-12 | 0.277 | 202,199 | +0 | 0.05% | 55,990 |
| 2023-01-13 | 2023-01-11 | 0.277 | 202,199 | +0 | 0.05% | 55,990 |
| 2023-01-12 | 2023-01-10 | 0.279 | 202,199 | +0 | 0.05% | 56,471 |
| 2023-01-11 | 2023-01-09 | 0.278 | 202,199 | +0 | 0.05% | 56,230 |
| 2023-01-10 | 2023-01-06 | 0.276 | 202,199 | +0 | 0.05% | 55,750 |
| 2023-01-09 | 2023-01-05 | 0.315 | 202,199 | +0 | 0.05% | 63,778 |
| 2023-01-06 | 2023-01-04 | 0.303 | 202,199 | +7,930 | 0.05% | 61,277 |
| 2023-01-05 | 2023-01-03 | 0.297 | 194,269 | +0 | 0.05% | 57,672 |
| 2023-01-04 | 2022-12-30 | 0.306 | 194,269 | +0 | 0.05% | 59,354 |
| 2023-01-03 | 2022-12-29 | 0.298 | 194,269 | +0 | 0.05% | 57,912 |
| 2022-12-30 | 2022-12-28 | 0.303 | 194,269 | +0 | 0.05% | 58,873 |
| 2022-12-29 | 2022-12-23 | 0.309 | 194,269 | +0 | 0.05% | 60,075 |
| 2022-12-28 | 2022-12-22 | 0.308 | 194,269 | +0 | 0.05% | 59,835 |
| 2022-12-23 | 2022-12-21 | 0.303 | 194,269 | +0 | 0.05% | 58,873 |
| 2022-12-22 | 2022-12-20 | 0.287 | 194,269 | +0 | 0.05% | 55,749 |
| 2022-12-21 | 2022-12-19 | 0.302 | 194,269 | +0 | 0.05% | 58,633 |
| 2022-12-20 | 2022-12-16 | 0.296 | 194,269 | +0 | 0.05% | 57,432 |
| 2022-12-19 | 2022-12-15 | 0.287 | 194,269 | +0 | 0.05% | 55,749 |
| 2022-12-16 | 2022-12-14 | 0.289 | 194,269 | +0 | 0.05% | 56,230 |
| 2022-12-15 | 2022-12-13 | 0.287 | 194,269 | +0 | 0.05% | 55,749 |
| 2022-12-14 | 2022-12-12 | 0.278 | 194,269 | +0 | 0.05% | 54,067 |
| 2022-12-13 | 2022-12-09 | 0.283 | 194,269 | +0 | 0.05% | 55,029 |
| 2022-12-12 | 2022-12-08 | 0.283 | 194,269 | +0 | 0.05% | 55,029 |
| 2022-12-09 | 2022-12-07 | 0.282 | 194,269 | +0 | 0.05% | 54,788 |
| 2022-12-08 | 2022-12-06 | 0.281 | 194,269 | +0 | 0.05% | 54,548 |
| 2022-12-07 | 2022-12-05 | 0.282 | 194,269 | +0 | 0.05% | 54,788 |
| 2022-12-06 | 2022-12-02 | 0.282 | 194,269 | +0 | 0.05% | 54,788 |
| 2022-12-05 | 2022-12-01 | 0.283 | 194,269 | +0 | 0.05% | 55,029 |
| 2022-12-02 | 2022-11-30 | 0.287 | 194,269 | +0 | 0.05% | 55,749 |
| 2022-12-01 | 2022-11-29 | 0.283 | 194,269 | +0 | 0.05% | 55,029 |
| 2022-11-30 | 2022-11-28 | 0.296 | 194,269 | +0 | 0.05% | 57,432 |
| 2022-11-29 | 2022-11-25 | 0.293 | 194,269 | +0 | 0.05% | 56,951 |
| 2022-11-28 | 2022-11-24 | 0.296 | 194,269 | +0 | 0.05% | 57,432 |
| 2022-11-25 | 2022-11-23 | 0.292 | 194,269 | +0 | 0.05% | 56,711 |
| 2022-11-24 | 2022-11-22 | 0.288 | 194,269 | +0 | 0.05% | 55,990 |
| 2022-11-23 | 2022-11-21 | 0.293 | 194,269 | +0 | 0.05% | 56,951 |
| 2022-11-22 | 2022-11-18 | 0.291 | 194,269 | +0 | 0.05% | 56,470 |
| 2022-11-21 | 2022-11-17 | 0.286 | 194,269 | +0 | 0.05% | 55,509 |
| 2022-11-18 | 2022-11-16 | 0.296 | 194,269 | +0 | 0.05% | 57,432 |
| 2022-11-17 | 2022-11-15 | 0.291 | 194,269 | +0 | 0.05% | 56,470 |
| 2022-11-16 | 2022-11-14 | 0.298 | 194,269 | +0 | 0.05% | 57,912 |
| 2022-11-15 | 2022-11-11 | 0.286 | 194,269 | +0 | 0.05% | 55,509 |
| 2022-11-14 | 2022-11-10 | 0.283 | 194,269 | +0 | 0.05% | 55,029 |
| 2022-11-11 | 2022-11-09 | 0.286 | 194,269 | +0 | 0.05% | 55,509 |
| 2022-11-10 | 2022-11-08 | 0.287 | 194,269 | +0 | 0.05% | 55,749 |
| 2022-11-09 | 2022-11-07 | 0.292 | 194,269 | +0 | 0.05% | 56,711 |
| 2022-11-08 | 2022-11-04 | 0.291 | 194,269 | +0 | 0.05% | 56,470 |
| 2022-11-07 | 2022-11-03 | 0.292 | 194,269 | +0 | 0.05% | 56,711 |
| 2022-11-04 | 2022-11-02 | 0.288 | 194,269 | +0 | 0.05% | 55,990 |
| 2022-11-03 | 2022-11-01 | 0.288 | 194,269 | +0 | 0.05% | 55,990 |
| 2022-11-02 | 2022-10-31 | 0.288 | 194,269 | +0 | 0.05% | 55,990 |
| 2022-11-01 | 2022-10-28 | 0.286 | 194,269 | +0 | 0.05% | 55,509 |
| 2022-10-31 | 2022-10-27 | 0.291 | 194,269 | +0 | 0.05% | 56,470 |
| 2022-10-28 | 2022-10-26 | 0.291 | 194,269 | +0 | 0.05% | 56,470 |
| 2022-10-27 | 2022-10-25 | 0.289 | 194,269 | +0 | 0.05% | 56,230 |
| 2022-10-26 | 2022-10-24 | 0.287 | 194,269 | +0 | 0.05% | 55,749 |
| 2022-10-25 | 2022-10-21 | 0.288 | 194,269 | +0 | 0.05% | 55,990 |
| 2022-10-24 | 2022-10-20 | 0.297 | 194,269 | +0 | 0.05% | 57,672 |
| 2022-10-21 | 2022-10-19 | 0.298 | 194,269 | +0 | 0.05% | 57,912 |
| 2022-10-20 | 2022-10-18 | 0.287 | 194,269 | +0 | 0.05% | 55,749 |
| 2022-10-19 | 2022-10-17 | 0.291 | 194,269 | +0 | 0.05% | 56,470 |
| 2022-10-18 | 2022-10-14 | 0.296 | 194,269 | +0 | 0.05% | 57,432 |
| 2022-10-17 | 2022-10-13 | 0.294 | 194,269 | +0 | 0.05% | 57,191 |
| 2022-10-14 | 2022-10-12 | 0.299 | 194,269 | +0 | 0.05% | 58,152 |
| 2022-10-13 | 2022-10-11 | 0.294 | 194,269 | +0 | 0.05% | 57,191 |
| 2022-10-12 | 2022-10-10 | 0.296 | 194,269 | +0 | 0.05% | 57,432 |
| 2022-10-11 | 2022-10-07 | 0.294 | 194,269 | +0 | 0.05% | 57,191 |
| 2022-10-10 | 2022-10-06 | 0.307 | 194,269 | +0 | 0.05% | 59,594 |
| 2022-10-07 | 2022-10-05 | 0.306 | 194,269 | +0 | 0.05% | 59,354 |
| 2022-10-06 | 2022-10-03 | 0.309 | 194,269 | +0 | 0.05% | 60,075 |
| 2022-10-05 | 2022-09-30 | 0.301 | 194,269 | +0 | 0.05% | 58,393 |
| 2022-10-03 | 2022-09-29 | 0.293 | 194,269 | +0 | 0.05% | 56,951 |
| 2022-09-30 | 2022-09-28 | 0.297 | 194,269 | +0 | 0.05% | 57,672 |
| 2022-09-29 | 2022-09-27 | 0.303 | 194,269 | +0 | 0.05% | 58,873 |
| 2022-09-28 | 2022-09-26 | 0.309 | 194,269 | +0 | 0.05% | 60,075 |
| 2022-09-27 | 2022-09-23 | 0.309 | 194,269 | +0 | 0.05% | 60,075 |
| 2022-09-26 | 2022-09-22 | 0.304 | 194,269 | +0 | 0.05% | 59,114 |
| 2022-09-23 | 2022-09-21 | 0.304 | 194,269 | +0 | 0.05% | 59,114 |
| 2022-09-22 | 2022-09-20 | 0.306 | 194,269 | +0 | 0.05% | 59,354 |
| 2022-09-21 | 2022-09-19 | 0.306 | 194,269 | +0 | 0.05% | 59,354 |
| 2022-09-20 | 2022-09-16 | 0.308 | 194,269 | +0 | 0.05% | 59,835 |
| 2022-09-19 | 2022-09-15 | 0.294 | 194,269 | +0 | 0.05% | 57,191 |
| 2022-09-16 | 2022-09-14 | 0.309 | 194,269 | +0 | 0.05% | 60,075 |
| 2022-09-15 | 2022-09-13 | 0.307 | 194,269 | +0 | 0.05% | 59,594 |
| 2022-09-14 | 2022-09-09 | 0.298 | 194,269 | +0 | 0.05% | 57,912 |
| 2022-09-13 | 2022-09-08 | 0.297 | 194,269 | +0 | 0.05% | 57,672 |
| 2022-09-09 | 2022-09-07 | 0.294 | 194,269 | +0 | 0.05% | 57,191 |
| 2022-09-08 | 2022-09-06 | 0.301 | 194,269 | +0 | 0.05% | 58,393 |
| 2022-09-07 | 2022-09-05 | 0.289 | 194,269 | +0 | 0.05% | 56,230 |
| 2022-09-06 | 2022-09-02 | 0.294 | 194,269 | +0 | 0.05% | 57,191 |
| 2022-09-05 | 2022-09-01 | 0.309 | 194,269 | +0 | 0.05% | 60,075 |
| 2022-09-02 | 2022-08-31 | 0.291 | 194,269 | +0 | 0.05% | 56,470 |
| 2022-09-01 | 2022-08-30 | 0.292 | 194,269 | +0 | 0.05% | 56,711 |
| 2022-08-31 | 2022-08-29 | 0.283 | 194,269 | +0 | 0.05% | 55,029 |
| 2022-08-30 | 2022-08-26 | 0.294 | 194,269 | +0 | 0.05% | 57,191 |
| 2022-08-29 | 2022-08-25 | 0.289 | 194,269 | +0 | 0.05% | 56,230 |
| 2022-08-26 | 2022-08-24 | 0.291 | 194,269 | +0 | 0.05% | 56,470 |
| 2022-08-25 | 2022-08-23 | 0.315 | 194,269 | +0 | 0.05% | 61,276 |
| 2022-08-24 | 2022-08-22 | 0.303 | 194,269 | +0 | 0.05% | 58,873 |
| 2022-08-23 | 2022-08-19 | 0.304 | 194,269 | +0 | 0.05% | 59,114 |
| 2022-08-22 | 2022-08-18 | 0.304 | 194,269 | +0 | 0.05% | 59,114 |
| 2022-08-19 | 2022-08-17 | 0.293 | 194,269 | +0 | 0.05% | 56,951 |
| 2022-08-18 | 2022-08-16 | 0.306 | 194,269 | +0 | 0.05% | 59,354 |
| 2022-08-17 | 2022-08-15 | 0.292 | 194,269 | +0 | 0.05% | 56,711 |
| 2022-08-16 | 2022-08-12 | 0.299 | 194,269 | +0 | 0.05% | 58,152 |
| 2022-08-15 | 2022-08-11 | 0.296 | 194,269 | +0 | 0.05% | 57,432 |
| 2022-08-12 | 2022-08-10 | 0.302 | 194,269 | +0 | 0.05% | 58,633 |
| 2022-08-11 | 2022-08-09 | 0.304 | 194,269 | +0 | 0.05% | 59,114 |
| 2022-08-10 | 2022-08-08 | 0.306 | 194,269 | +0 | 0.05% | 59,354 |
| 2022-08-09 | 2022-08-05 | 0.288 | 194,269 | +0 | 0.05% | 55,990 |
| 2022-08-08 | 2022-08-04 | 0.294 | 194,269 | +0 | 0.05% | 57,191 |
| 2022-08-05 | 2022-08-03 | 0.307 | 194,269 | +0 | 0.05% | 59,594 |
| 2022-08-04 | 2022-08-02 | 0.309 | 194,269 | +0 | 0.05% | 60,075 |
| 2022-08-03 | 2022-08-01 | 0.307 | 194,269 | +0 | 0.05% | 59,594 |
| 2022-08-02 | 2022-07-29 | 0.304 | 194,269 | +0 | 0.05% | 59,114 |
| 2022-08-01 | 2022-07-28 | 0.288 | 194,269 | +0 | 0.05% | 55,990 |
| 2022-07-29 | 2022-07-27 | 0.292 | 194,269 | +0 | 0.05% | 56,711 |
| 2022-07-28 | 2022-07-26 | 0.297 | 194,269 | +0 | 0.05% | 57,672 |
| 2022-07-27 | 2022-07-25 | 0.322 | 194,269 | +0 | 0.05% | 62,478 |
| 2022-07-26 | 2022-07-22 | 0.297 | 194,269 | +0 | 0.05% | 57,672 |
| 2022-07-25 | 2022-07-21 | 0.301 | 194,269 | +0 | 0.05% | 58,393 |
| 2022-07-22 | 2022-07-20 | 0.301 | 194,269 | +0 | 0.05% | 58,393 |
| 2022-07-21 | 2022-07-19 | 0.302 | 194,269 | +0 | 0.05% | 58,633 |
| 2022-07-20 | 2022-07-18 | 0.297 | 194,269 | +0 | 0.05% | 57,672 |
| 2022-07-19 | 2022-07-15 | 0.299 | 194,269 | +0 | 0.05% | 58,152 |
| 2022-07-18 | 2022-07-14 | 0.307 | 194,269 | +0 | 0.05% | 59,594 |
| 2022-07-15 | 2022-07-13 | 0.328 | 194,269 | +0 | 0.05% | 63,679 |
| 2022-07-14 | 2022-07-12 | 0.309 | 194,269 | +0 | 0.05% | 60,075 |
| 2022-07-13 | 2022-07-11 | 0.315 | 194,269 | +0 | 0.05% | 61,276 |
| 2022-07-12 | 2022-07-08 | 0.315 | 194,269 | +0 | 0.05% | 61,276 |
| 2022-07-11 | 2022-07-07 | 0.322 | 194,269 | +0 | 0.05% | 62,478 |
| 2022-07-08 | 2022-07-06 | 0.315 | 194,269 | +0 | 0.05% | 61,276 |
| 2022-07-07 | 2022-07-05 | 0.322 | 194,269 | +0 | 0.05% | 62,478 |
| 2022-07-06 | 2022-07-04 | 0.322 | 194,269 | +0 | 0.05% | 62,478 |
| 2022-07-05 | 2022-06-30 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-07-04 | 2022-06-29 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-06-30 | 2022-06-28 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-06-29 | 2022-06-27 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-06-28 | 2022-06-24 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-06-27 | 2022-06-23 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-06-24 | 2022-06-22 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-06-23 | 2022-06-21 | 0.328 | 194,269 | +0 | 0.05% | 63,679 |
| 2022-06-22 | 2022-06-20 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-06-21 | 2022-06-17 | 0.328 | 194,269 | +0 | 0.05% | 63,679 |
| 2022-06-20 | 2022-06-16 | 0.328 | 194,269 | +0 | 0.05% | 63,679 |
| 2022-06-17 | 2022-06-15 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-06-16 | 2022-06-14 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-06-15 | 2022-06-13 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-06-14 | 2022-06-10 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-06-13 | 2022-06-09 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-06-10 | 2022-06-08 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-06-09 | 2022-06-07 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-06-08 | 2022-06-06 | 0.328 | 194,269 | +0 | 0.05% | 63,679 |
| 2022-06-07 | 2022-06-02 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-06-06 | 2022-06-01 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-06-02 | 2022-05-31 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-06-01 | 2022-05-30 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-05-31 | 2022-05-27 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-05-30 | 2022-05-26 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-05-27 | 2022-05-25 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-05-26 | 2022-05-24 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-05-25 | 2022-05-23 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-05-24 | 2022-05-20 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-05-23 | 2022-05-19 | 0.353 | 194,269 | +0 | 0.05% | 68,485 |
| 2022-05-20 | 2022-05-18 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-05-19 | 2022-05-17 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-05-18 | 2022-05-16 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-05-17 | 2022-05-13 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-05-16 | 2022-05-12 | 0.377 | 194,269 | +0 | 0.05% | 73,291 |
| 2022-05-13 | 2022-05-11 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-05-12 | 2022-05-10 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-05-11 | 2022-05-06 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-05-10 | 2022-05-05 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-05-06 | 2022-05-04 | 0.353 | 194,269 | +0 | 0.05% | 68,485 |
| 2022-05-05 | 2022-05-03 | 0.353 | 194,269 | +0 | 0.05% | 68,485 |
| 2022-05-04 | 2022-04-29 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-05-03 | 2022-04-28 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-04-29 | 2022-04-27 | 0.334 | 194,269 | +0 | 0.05% | 64,881 |
| 2022-04-28 | 2022-04-26 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-04-27 | 2022-04-25 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-04-26 | 2022-04-22 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-04-25 | 2022-04-21 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-04-22 | 2022-04-20 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-04-21 | 2022-04-19 | 0.371 | 194,269 | +0 | 0.05% | 72,090 |
| 2022-04-20 | 2022-04-14 | 0.353 | 194,269 | +0 | 0.05% | 68,485 |
| 2022-04-19 | 2022-04-13 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-04-14 | 2022-04-12 | 0.340 | 194,269 | +0 | 0.05% | 66,082 |
| 2022-04-13 | 2022-04-11 | 0.353 | 194,269 | +0 | 0.05% | 68,485 |
| 2022-04-12 | 2022-04-08 | 0.353 | 194,269 | +0 | 0.05% | 68,485 |
| 2022-04-11 | 2022-04-07 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-04-08 | 2022-04-06 | 0.353 | 194,269 | +0 | 0.05% | 68,485 |
| 2022-04-07 | 2022-04-04 | 0.353 | 194,269 | +0 | 0.05% | 68,485 |
| 2022-04-06 | 2022-04-01 | 0.365 | 194,269 | +0 | 0.05% | 70,888 |
| 2022-04-04 | 2022-03-31 | 0.365 | 194,269 | +0 | 0.05% | 70,888 |
| 2022-04-01 | 2022-03-30 | 0.353 | 194,269 | +0 | 0.05% | 68,485 |
| 2022-03-31 | 2022-03-29 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-03-30 | 2022-03-28 | 0.377 | 194,269 | +0 | 0.05% | 73,291 |
| 2022-03-29 | 2022-03-25 | 0.365 | 194,269 | +0 | 0.05% | 70,888 |
| 2022-03-28 | 2022-03-24 | 0.365 | 194,269 | +0 | 0.05% | 70,888 |
| 2022-03-25 | 2022-03-23 | 0.365 | 194,269 | +0 | 0.05% | 70,888 |
| 2022-03-24 | 2022-03-22 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-03-23 | 2022-03-21 | 0.371 | 194,269 | +0 | 0.05% | 72,090 |
| 2022-03-22 | 2022-03-18 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-03-21 | 2022-03-17 | 0.377 | 194,269 | +0 | 0.05% | 73,291 |
| 2022-03-18 | 2022-03-16 | 0.353 | 194,269 | +0 | 0.05% | 68,485 |
| 2022-03-17 | 2022-03-15 | 0.346 | 194,269 | +0 | 0.05% | 67,284 |
| 2022-03-16 | 2022-03-14 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-03-15 | 2022-03-11 | 0.371 | 194,269 | +0 | 0.05% | 72,090 |
| 2022-03-14 | 2022-03-10 | 0.365 | 194,269 | +0 | 0.05% | 70,888 |
| 2022-03-11 | 2022-03-09 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-03-10 | 2022-03-08 | 0.365 | 194,269 | +0 | 0.05% | 70,888 |
| 2022-03-09 | 2022-03-07 | 0.359 | 194,269 | +0 | 0.05% | 69,687 |
| 2022-03-08 | 2022-03-04 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-03-07 | 2022-03-03 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-03-04 | 2022-03-02 | 0.371 | 194,269 | +0 | 0.05% | 72,090 |
| 2022-03-03 | 2022-03-01 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-03-02 | 2022-02-28 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-03-01 | 2022-02-25 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-02-28 | 2022-02-24 | 0.371 | 194,269 | +0 | 0.05% | 72,090 |
| 2022-02-25 | 2022-02-23 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-02-24 | 2022-02-22 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-02-23 | 2022-02-21 | 0.390 | 194,269 | +0 | 0.05% | 75,694 |
| 2022-02-22 | 2022-02-18 | 0.390 | 194,269 | +0 | 0.05% | 75,694 |
| 2022-02-21 | 2022-02-17 | 0.390 | 194,269 | +0 | 0.05% | 75,694 |
| 2022-02-18 | 2022-02-16 | 0.396 | 194,269 | +0 | 0.05% | 76,896 |
| 2022-02-17 | 2022-02-15 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-02-16 | 2022-02-14 | 0.390 | 194,269 | +0 | 0.05% | 75,694 |
| 2022-02-15 | 2022-02-11 | 0.390 | 194,269 | +0 | 0.05% | 75,694 |
| 2022-02-14 | 2022-02-10 | 0.390 | 194,269 | +0 | 0.05% | 75,694 |
| 2022-02-11 | 2022-02-09 | 0.390 | 194,269 | +0 | 0.05% | 75,694 |
| 2022-02-10 | 2022-02-08 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-02-09 | 2022-02-07 | 0.383 | 194,269 | +0 | 0.05% | 74,493 |
| 2022-02-08 | 2022-02-04 | 0.396 | 194,269 | +0 | 0.05% | 76,896 |
| 2022-02-07 | 2022-01-31 | 0.402 | 194,269 | +0 | 0.05% | 78,097 |
| 2022-02-04 | 2022-01-27 | 0.396 | 194,269 | +0 | 0.05% | 76,896 |
| 2022-01-28 | 2022-01-26 | 0.396 | 194,269 | +0 | 0.05% | 76,896 |
| 2022-01-27 | 2022-01-25 | 0.408 | 194,269 | +0 | 0.05% | 79,299 |
| 2022-01-26 | 2022-01-24 | 0.408 | 194,269 | +0 | 0.05% | 79,299 |
| 2022-01-25 | 2022-01-21 | 0.396 | 194,269 | +0 | 0.05% | 76,896 |
| 2022-01-24 | 2022-01-20 | 0.402 | 194,269 | +0 | 0.05% | 78,097 |
| 2022-01-21 | 2022-01-19 | 0.402 | 194,269 | +0 | 0.05% | 78,097 |
| 2022-01-20 | 2022-01-18 | 0.402 | 194,269 | +0 | 0.05% | 78,097 |
| 2022-01-19 | 2022-01-17 | 0.408 | 194,269 | +0 | 0.05% | 79,299 |
| 2022-01-18 | 2022-01-14 | 0.408 | 194,269 | +0 | 0.05% | 79,299 |
| 2022-01-17 | 2022-01-13 | 0.421 | 194,269 | +0 | 0.05% | 81,702 |
| 2022-01-14 | 2022-01-12 | 0.421 | 194,269 | +0 | 0.05% | 81,702 |
| 2022-01-13 | 2022-01-11 | 0.421 | 194,269 | +0 | 0.05% | 81,702 |
| 2022-01-12 | 2022-01-10 | 0.421 | 194,269 | +0 | 0.05% | 81,702 |
| 2022-01-11 | 2022-01-07 | 0.408 | 194,269 | +0 | 0.05% | 79,299 |
| 2022-01-10 | 2022-01-06 | 0.414 | 194,269 | +0 | 0.05% | 80,500 |
| 2022-01-07 | 2022-01-05 | 0.421 | 194,269 | +0 | 0.05% | 81,702 |
| 2022-01-06 | 2022-01-04 | 0.414 | 194,269 | +0 | 0.05% | 80,500 |
| 2022-01-05 | 2022-01-03 | 0.427 | 194,269 | +0 | 0.05% | 82,903 |
| 2022-01-04 | 2021-12-31 | 0.421 | 194,269 | +0 | 0.05% | 81,702 |
| 2022-01-03 | 2021-12-29 | 0.408 | 194,269 | +0 | 0.05% | 79,299 |
| 2021-12-30 | 2021-12-28 | 0.408 | 194,269 | +0 | 0.05% | 79,299 |
| 2021-12-29 | 2021-12-24 | 0.414 | 194,269 | +0 | 0.05% | 80,500 |
| 2021-12-28 | 2021-12-22 | 0.402 | 194,269 | +0 | 0.05% | 78,097 |
| 2021-12-23 | 2021-12-21 | 0.396 | 194,269 | +0 | 0.05% | 76,896 |
| 2021-12-22 | 2021-12-20 | 0.390 | 194,269 | +0 | 0.05% | 75,694 |
| 2021-12-21 | 2021-12-17 | 0.402 | 194,269 | +0 | 0.05% | 78,097 |
| 2021-12-20 | 2021-12-16 | 0.402 | 194,269 | +0 | 0.05% | 78,097 |
| 2021-12-17 | 2021-12-15 | 0.737 | 194,269 | +0 | 0.05% | 143,120 |
| 2021-12-16 | 2021-12-14 | 0.753 | 194,269 | +47,488 | 0.05% | 146,300 |
| 2021-12-15 | 2021-12-13 | 0.753 | 146,781 | +0 | 0.05% | 110,538 |
| 2021-12-14 | 2021-12-10 | 0.729 | 146,781 | +0 | 0.05% | 106,933 |
| 2021-12-13 | 2021-12-09 | 0.729 | 146,781 | +0 | 0.05% | 106,933 |
| 2021-12-10 | 2021-12-08 | 0.729 | 146,781 | +0 | 0.05% | 106,933 |
| 2021-12-09 | 2021-12-07 | 0.729 | 146,781 | +0 | 0.05% | 106,933 |
| 2021-12-08 | 2021-12-06 | 0.720 | 146,781 | +0 | 0.05% | 105,732 |
| 2021-12-07 | 2021-12-03 | 0.737 | 146,781 | +0 | 0.05% | 108,135 |
| 2021-12-06 | 2021-12-02 | 0.729 | 146,781 | +0 | 0.05% | 106,933 |
| 2021-12-03 | 2021-12-01 | 0.745 | 146,781 | +0 | 0.05% | 109,336 |
| 2021-12-02 | 2021-11-30 | 0.753 | 146,781 | +0 | 0.05% | 110,538 |
| 2021-12-01 | 2021-11-29 | 0.753 | 146,781 | -103,841 | 0.05% | 110,538 |
| 2021-11-30 | 2021-11-26 | 0.745 | 250,622 | +103,841 | 0.08% | 186,687 |
| 2021-11-23 | 2021-11-19 | 0.704 | 146,781 | -6,109 | 0.05% | 103,329 |
| 2021-09-10 | 2021-09-08 | 0.655 | 152,890 | -6,108 | 0.05% | 100,120 |
| 2021-07-29 | 2021-07-27 | 0.516 | 158,998 | -74,521 | 0.05% | 81,995 |
| 2021-07-07 | 2021-07-05 | 0.524 | 233,519 | -2,443 | 0.07% | 122,336 |
| 2021-06-11 | 2021-06-09 | 0.565 | 235,962 | +76,964 | 0.07% | 133,274 |
| 2021-02-18 | 2021-02-16 | 0.475 | 158,998 | +12,217 | 0.05% | 75,487 |
| 2020-08-28 | 2020-08-26 | 0.798 | 146,781 | +21,745 | 0.05% | 117,068 |
| 2020-03-09 | 2020-03-05 | 0.826 | 125,036 | -41,627 | 0.05% | 103,329 |
| 2020-03-05 | 2020-03-03 | 0.807 | 166,663 | -72,846 | 0.06% | 134,526 |
| 2020-03-02 | 2020-02-27 | 0.817 | 239,509 | -15,610 | 0.09% | 195,627 |
| 2020-02-28 | 2020-02-26 | 0.826 | 255,119 | +57,236 | 0.09% | 210,829 |
| 2020-02-18 | 2020-02-14 | 1.307 | 197,883 | -15,609 | 0.07% | 258,605 |
| 2020-02-17 | 2020-02-13 | 1.691 | 213,492 | -257,045 | 0.08% | 361,063 |
| 2018-07-09 | 2018-07-05 | 0.807 | 470,537 | -145,693 | 0.17% | 379,806 |
| 2018-07-06 | 2018-07-04 | 0.711 | 616,230 | -2,081 | 0.23% | 438,191 |
| 2018-07-05 | 2018-07-03 | 0.759 | 618,311 | -6,244 | 0.23% | 469,378 |
| 2018-07-03 | 2018-06-28 | 0.759 | 624,555 | -54,115 | 0.23% | 474,118 |
| 2018-01-04 | 2018-01-02 | 1.134 | 678,670 | -10,407 | 0.25% | 769,537 |
| 2017-10-31 | 2017-10-27 | 1.211 | 689,077 | -156,099 | 0.25% | 834,310 |
| 2017-08-29 | 2017-08-25 | 1.019 | 845,176 | +52,033 | 0.31% | 860,879 |
| 2017-08-24 | 2017-08-21 | 1.038 | 793,143 | +156,100 | 0.29% | 823,122 |
| 2017-01-18 | 2017-01-16 | 1.307 | 637,043 | -15,610 | 0.23% | 832,524 |
| 2016-12-30 | 2016-12-28 | 1.288 | 652,653 | +10,041 | 0.24% | 840,773 |
| 2016-12-28 | 2016-12-22 | 1.249 | 642,612 | +5,123 | 0.24% | 802,751 |
| 2016-12-08 | 2016-12-06 | 1.230 | 637,489 | -7,173 | 0.24% | 783,909 |
| 2016-11-28 | 2016-11-24 | 1.308 | 644,662 | +20,493 | 0.24% | 843,061 |
| 2016-11-15 | 2016-11-11 | 1.152 | 624,169 | +7,173 | 0.23% | 718,797 |
| 2016-11-14 | 2016-11-10 | 1.522 | 616,996 | +153,698 | 0.23% | 939,354 |
| 2016-09-29 | 2016-09-27 | 1.522 | 463,298 | -48,159 | 0.17% | 705,354 |
| 2016-09-23 | 2016-09-21 | 1.522 | 511,457 | +102,466 | 0.19% | 778,675 |
| 2016-08-18 | 2016-08-16 | 1.338 | 408,991 | +9,156 | 0.15% | 547,110 |
| 2016-04-25 | 2016-04-21 | 1.098 | 399,835 | +100,172 | 0.15% | 439,065 |
| 2016-01-04 | 2015-12-29 | 1.118 | 299,663 | +5,351 | 0.11% | 335,048 |
| 2015-12-16 | 2015-12-14 | 1.057 | 294,312 | -57,062 | 0.11% | 311,116 |
| 2015-12-09 | 2015-12-07 | 1.138 | 351,374 | -6,887 | 0.14% | 400,008 |
| 2015-12-02 | 2015-11-30 | 1.159 | 358,261 | +24,596 | 0.14% | 415,131 |
| 2015-11-30 | 2015-11-26 | 1.281 | 333,665 | +9,838 | 0.13% | 427,329 |
| 2015-11-26 | 2015-11-24 | 1.199 | 323,827 | +29,515 | 0.13% | 388,397 |
| 2015-11-25 | 2015-11-23 | 1.240 | 294,312 | -24,596 | 0.11% | 364,963 |
| 2015-06-30 | 2015-06-26 | 1.443 | 318,908 | +9,839 | 0.12% | 460,294 |
| 2015-06-18 | 2015-06-16 | 1.565 | 309,069 | -21,645 | 0.12% | 483,790 |
| 2015-06-15 | 2015-06-11 | 1.504 | 330,714 | +1,132 | 0.13% | 497,503 |
| 2015-06-11 | 2015-06-09 | 1.504 | 329,582 | -9,838 | 0.13% | 495,800 |
| 2015-06-08 | 2015-06-04 | 1.606 | 339,420 | -9,839 | 0.13% | 545,099 |
| 2015-06-03 | 2015-06-01 | 1.525 | 349,259 | +9,839 | 0.14% | 532,500 |
| 2015-06-01 | 2015-05-28 | 1.484 | 339,420 | +3,935 | 0.13% | 503,699 |
| 2015-05-29 | 2015-05-27 | 1.545 | 335,485 | +217,426 | 0.13% | 518,320 |
| 2015-05-21 | 2015-05-19 | 1.301 | 118,059 | +19,676 | 0.05% | 153,600 |
| 2015-05-20 | 2015-05-18 | 1.301 | 98,383 | +9,839 | 0.04% | 128,000 |
| 2015-05-18 | 2015-05-14 | 1.301 | 88,544 | +7,870 | 0.03% | 115,199 |
| 2015-05-07 | 2015-05-05 | 1.403 | 80,674 | -98,383 | 0.03% | 113,160 |
| 2015-04-29 | 2015-04-27 | 1.321 | 179,057 | +98,383 | 0.07% | 236,601 |
| 2015-04-28 | 2015-04-24 | 1.301 | 80,674 | -49,191 | 0.03% | 104,960 |
| 2015-04-27 | 2015-04-23 | 1.342 | 129,865 | +49,191 | 0.05% | 174,240 |
| 2015-04-17 | 2015-04-15 | 1.159 | 80,674 | -19,676 | 0.03% | 93,480 |
| 2015-04-13 | 2015-04-09 | 0.996 | 100,350 | -4,920 | 0.04% | 99,960 |
| 2015-04-01 | 2015-03-30 | 0.955 | 105,270 | +4,920 | 0.04% | 100,580 |
| 2015-01-27 | 2015-01-23 | 0.864 | 100,350 | -73,787 | 0.04% | 86,700 |
| 2015-01-21 | 2015-01-19 | 0.854 | 174,137 | +16,725 | 0.07% | 148,680 |
| 2015-01-20 | 2015-01-16 | 0.864 | 157,412 | +1,967 | 0.06% | 136,000 |
| 2015-01-05 | 2014-12-31 | 0.926 | 155,445 | +649 | 0.06% | 143,891 |
| 2014-12-30 | 2014-12-24 | 0.957 | 154,796 | -19,230 | 0.06% | 148,120 |
| 2014-12-15 | 2014-12-11 | 0.946 | 174,026 | -961 | 0.07% | 164,710 |
| 2014-12-10 | 2014-12-08 | 0.998 | 174,987 | +9,615 | 0.07% | 174,720 |
| 2014-12-09 | 2014-12-05 | 1.061 | 165,372 | -27,883 | 0.07% | 175,440 |
| 2014-12-04 | 2014-12-02 | 1.082 | 193,255 | -28,844 | 0.08% | 209,040 |
| 2014-12-01 | 2014-11-27 | 1.102 | 222,099 | +48,073 | 0.09% | 244,860 |
| 2014-11-28 | 2014-11-26 | 1.206 | 174,026 | -52,880 | 0.07% | 209,960 |
| 2014-11-26 | 2014-11-24 | 1.227 | 226,906 | +19,229 | 0.09% | 278,480 |
| 2014-11-25 | 2014-11-21 | 1.206 | 207,677 | +27,883 | 0.08% | 250,560 |
| 2014-11-24 | 2014-11-20 | 1.269 | 179,794 | +39,420 | 0.07% | 228,139 |
| 2014-11-21 | 2014-11-19 | 1.352 | 140,374 | -163,450 | 0.06% | 189,800 |
| 2014-11-18 | 2014-11-14 | 1.082 | 303,824 | +52,881 | 0.12% | 328,640 |
| 2014-10-15 | 2014-10-13 | 1.061 | 250,943 | -24,037 | 0.10% | 266,220 |
| 2014-10-14 | 2014-10-10 | 1.082 | 274,980 | +24,037 | 0.11% | 297,440 |
| 2014-10-13 | 2014-10-09 | 1.102 | 250,943 | -52,881 | 0.10% | 276,660 |
| 2014-10-10 | 2014-10-08 | 0.988 | 303,824 | +52,881 | 0.12% | 300,200 |
| 2014-10-03 | 2014-09-29 | 1.061 | 250,943 | -264,404 | 0.10% | 266,220 |
| 2014-09-30 | 2014-09-26 | 1.123 | 515,347 | -9,614 | 0.20% | 578,880 |
| 2014-09-29 | 2014-09-25 | 1.102 | 524,961 | -72,110 | 0.21% | 578,760 |
| 2014-09-26 | 2014-09-24 | 1.144 | 597,071 | +408,623 | 0.24% | 683,100 |
| 2014-09-25 | 2014-09-23 | 1.123 | 188,448 | +28,844 | 0.07% | 211,680 |
| 2014-09-24 | 2014-09-22 | 1.165 | 159,604 | +104,800 | 0.06% | 185,920 |
| 2014-08-27 | 2014-08-25 | 0.915 | 54,804 | +5,769 | 0.02% | 50,160 |
| 2014-08-26 | 2014-08-22 | 0.884 | 49,035 | +39,420 | 0.02% | 43,350 |
| 2014-08-21 | 2014-08-19 | 0.989 | 9,615 | +212 | 0.00% | 9,509 |
| 2014-02-26 | 2014-02-24 | 0.989 | 9,403 | -11,284 | 0.00% | 9,300 |
| 2014-02-20 | 2014-02-18 | 0.968 | 20,687 | -941 | 0.01% | 20,020 |
| 2014-01-20 | 2014-01-16 | 0.957 | 21,628 | +729 | 0.01% | 20,708 |
| 2013-12-02 | 2013-11-28 | 0.979 | 20,899 | +11,813 | 0.01% | 20,470 |
| 2013-11-29 | 2013-11-27 | 0.979 | 9,086 | -205,353 | 0.00% | 8,900 |
| 2013-11-18 | 2013-11-14 | 0.946 | 214,439 | -22,716 | 0.09% | 202,960 |
| 2013-11-14 | 2013-11-12 | 0.924 | 237,155 | +22,716 | 0.10% | 219,240 |
| 2013-08-20 | 2013-08-16 | 0.827 | 214,439 | +6,216 | 0.09% | 177,423 |
| 2013-06-27 | 2013-06-25 | 0.771 | 208,223 | -65,291 | 0.09% | 160,480 |
| 2013-01-24 | 2013-01-22 | 0.861 | 273,514 | +7,198 | 0.12% | 235,600 |
| 2013-01-21 | 2013-01-17 | 0.838 | 266,316 | +257,725 | 0.12% | 223,200 |
| 2012-08-21 | 2012-08-17 | 0.700 | 8,591 | +307 | 0.00% | 6,015 |
| 2012-02-02 | 2012-01-31 | 0.822 | 8,284 | +259 | 0.00% | 6,813 |
| 2011-08-18 | 2011-08-16 | 0.975 | 8,025 | +330 | 0.00% | 7,821 |
| 2011-02-10 | 2011-02-08 | 1.235 | 7,695 | +165 | 0.00% | 9,504 |
| 2010-08-24 | 2010-08-20 | 1.397 | 7,530 | +228 | 0.00% | 10,519 |
| 2010-05-24 | 2010-05-19 | 1.370 | 7,302 | -14,603 | 0.00% | 10,000 |
| 2010-05-17 | 2010-05-13 | 1.424 | 21,905 | +14,603 | 0.01% | 31,200 |
| 2010-04-12 | 2010-04-08 | 1.616 | 7,302 | -36,508 | 0.00% | 11,801 |
| 2010-01-21 | 2010-01-19 | 1.671 | 43,810 | +36,508 | 0.02% | 73,200 |
| 2009-12-30 | 2009-12-28 | 1.508 | 7,302 | +138 | 0.00% | 11,008 |
| 2009-09-23 | 2009-09-21 | 1.815 | 7,164 | -716 | 0.00% | 13,000 |
| 2009-09-18 | 2009-09-16 | 1.703 | 7,880 | +716 | 0.00% | 13,419 |
| 2009-08-31 | 2009-08-27 | 1.634 | 7,164 | +189 | 0.00% | 11,708 |
| 2009-07-29 | 2009-07-27 | 1.749 | 6,975 | -87,193 | 0.00% | 12,199 |
| 2009-07-27 | 2009-07-23 | 1.520 | 94,168 | -127,649 | 0.05% | 143,100 |
| 2009-07-23 | 2009-07-21 | 1.634 | 221,817 | +3,487 | 0.12% | 362,520 |
| 2009-07-21 | 2009-07-17 | 1.391 | 218,330 | +31,390 | 0.12% | 303,611 |
| 2009-07-20 | 2009-07-16 | 1.462 | 186,940 | +34,877 | 0.10% | 273,359 |
| 2009-06-01 | 2009-05-27 | 1.247 | 152,063 | -32,087 | 0.08% | 189,659 |
| 2009-05-18 | 2009-05-14 | 1.161 | 184,150 | -50,223 | 0.10% | 213,840 |
| 2009-05-13 | 2009-05-11 | 1.090 | 234,373 | -35,574 | 0.13% | 255,360 |
| 2009-05-07 | 2009-05-05 | 1.061 | 269,947 | -48,828 | 0.15% | 286,380 |
| 2008-12-30 | 2008-12-24 | 1.061 | 318,775 | +8,733 | 0.18% | 338,309 |
| 2008-12-23 | 2008-12-19 | 1.105 | 310,042 | -1 | 0.18% | 342,750 |
| 2008-08-21 | 2008-08-19 | 1.196 | 310,043 | +11,924 | 0.18% | 370,720 |
| 2008-07-28 | 2008-07-24 | 1.226 | 298,119 | -32,616 | 0.18% | 365,603 |
| 2008-06-18 | 2008-06-16 | 1.119 | 330,735 | +53,491 | 0.20% | 370,112 |
| 2008-05-19 | 2008-05-15 | 1.654 | 277,244 | +15,106 | 0.20% | 458,484 |
| 2008-05-07 | 2008-05-05 | 1.654 | 262,138 | +2 | 0.20% | 433,503 |
| 2008-02-29 | 2008-02-27 | 1.751 | 262,136 | -15,420 | 0.20% | 459,000 |
| 2007-12-20 | 2007-12-18 | 1.654 | 277,556 | +8,164 | 0.21% | 459,000 |
| 2007-10-10 | 2007-10-08 | 1.553 | 269,392 | -44,899 | 0.21% | 418,499 |
| 2007-10-09 | 2007-10-05 | 1.537 | 314,291 | +29,932 | 0.24% | 483,000 |
| 2007-10-08 | 2007-10-04 | 1.570 | 284,359 | -14,966 | 0.22% | 446,501 |
| 2007-10-05 | 2007-10-03 | 1.587 | 299,325 | +29,933 | 0.23% | 475,000 |
| 2007-09-28 | 2007-09-25 | 1.604 | 269,392 | -11,973 | 0.21% | 431,999 |
| 2007-08-22 | 2007-08-20 | 1.642 | 281,365 | +9,378 | 0.22% | 461,896 |
| 2007-08-06 | 2007-08-02 | 1.797 | 271,987 | +43,403 | 0.22% | 488,801 |
| 2007-07-31 | 2007-07-27 | 2.005 | 228,584 | +8,680 | 0.18% | 458,199 |
| 2007-07-30 | 2007-07-26 | 2.005 | 219,904 | -54,976 | 0.18% | 440,800 |
| 2007-07-27 | 2007-07-25 | 2.039 | 274,880 | -47,453 | 0.22% | 560,500 |
| 2007-07-26 | 2007-07-24 | 2.074 | 322,333 | -32,407 | 0.26% | 668,400 |
| 2007-07-25 | 2007-07-23 | 2.039 | 354,740 | +3,472 | 0.29% | 723,340 |
| 2007-07-23 | 2007-07-19 | 2.039 | 351,268 | +18,518 | 0.28% | 716,261 |
| 2007-07-20 | 2007-07-18 | 2.281 | 332,750 | +89,698 | 0.27% | 759,001 |
| 2007-07-13 | 2007-07-11 | 1.797 | 243,052 | +28,935 | 0.20% | 436,800 |
| 2007-07-12 | 2007-07-10 | 1.832 | 214,117 | +26,041 | 0.17% | 392,200 |
| 2007-07-11 | 2007-07-09 | 1.970 | 188,076 | +28,935 | 0.15% | 370,500 |
| 2007-07-09 | 2007-07-05 | 1.901 | 159,141 | +28,935 | 0.13% | 302,500 |
| 2007-07-04 | 2007-06-29 | 1.935 | 130,206 | +40,508 | 0.10% | 251,999 |
| 2007-06-29 | 2007-06-27 | 2.005 | 89,698 | +54,976 | 0.07% | 179,801 |
| 2007-06-26 | 2007-06-22 | 2.005 | 34,722 | 0.03% | 69,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy