History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 23,370,000 | +0 | 4.67% | 4,393,560 |
| 2025-10-13 | 2025-10-09 | 0.192 | 23,370,000 | +0 | 4.67% | 4,487,040 |
| 2025-10-10 | 2025-10-08 | 0.200 | 23,370,000 | -28,000 | 4.67% | 4,674,000 |
| 2025-10-09 | 2025-10-06 | 0.188 | 23,398,000 | -36,000 | 4.67% | 4,398,824 |
| 2025-10-06 | 2025-10-02 | 0.188 | 23,434,000 | +40,000 | 4.68% | 4,405,592 |
| 2025-10-03 | 2025-09-30 | 0.187 | 23,394,000 | +62,000 | 4.67% | 4,374,678 |
| 2025-10-02 | 2025-09-29 | 0.193 | 23,332,000 | +2,000 | 4.66% | 4,503,076 |
| 2025-09-29 | 2025-09-25 | 0.200 | 23,330,000 | -46,000 | 4.66% | 4,666,000 |
| 2025-09-26 | 2025-09-24 | 0.193 | 23,376,000 | -2,000 | 4.67% | 4,511,568 |
| 2025-09-24 | 2025-09-22 | 0.194 | 23,378,000 | +506,000 | 4.67% | 4,535,332 |
| 2025-09-23 | 2025-09-19 | 0.199 | 22,872,000 | +2,000 | 4.57% | 4,551,528 |
| 2025-09-22 | 2025-09-18 | 0.201 | 22,870,000 | -150,000 | 4.57% | 4,596,870 |
| 2025-09-19 | 2025-09-17 | 0.201 | 23,020,000 | -4,000 | 4.60% | 4,627,020 |
| 2025-09-18 | 2025-09-16 | 0.194 | 23,024,000 | +584,000 | 4.60% | 4,466,656 |
| 2025-09-17 | 2025-09-15 | 0.201 | 22,440,000 | -16,000 | 4.48% | 4,510,440 |
| 2025-09-16 | 2025-09-12 | 0.200 | 22,456,000 | +468,000 | 4.49% | 4,491,200 |
| 2025-09-15 | 2025-09-11 | 0.205 | 21,988,000 | +132,000 | 4.39% | 4,507,540 |
| 2025-09-12 | 2025-09-10 | 0.204 | 21,856,000 | +634,000 | 4.37% | 4,458,624 |
| 2025-09-11 | 2025-09-09 | 0.196 | 21,222,000 | +6,000 | 4.24% | 4,159,512 |
| 2025-09-10 | 2025-09-08 | 0.196 | 21,216,000 | +236,000 | 4.24% | 4,158,336 |
| 2025-09-09 | 2025-09-05 | 0.197 | 20,980,000 | +158,000 | 4.19% | 4,133,060 |
| 2025-09-08 | 2025-09-04 | 0.201 | 20,822,000 | +44,000 | 4.16% | 4,185,222 |
| 2025-09-05 | 2025-09-03 | 0.197 | 20,778,000 | +6,000 | 4.15% | 4,093,266 |
| 2025-09-03 | 2025-09-01 | 0.198 | 20,772,000 | +444,000 | 4.15% | 4,112,856 |
| 2025-09-02 | 2025-08-29 | 0.197 | 20,328,000 | +72,000 | 4.06% | 4,004,616 |
| 2025-09-01 | 2025-08-28 | 0.197 | 20,256,000 | +490,000 | 4.05% | 3,990,432 |
| 2025-08-29 | 2025-08-27 | 0.201 | 19,766,000 | +2,000 | 3.95% | 3,972,966 |
| 2025-08-28 | 2025-08-26 | 0.197 | 19,764,000 | +520,000 | 3.95% | 3,893,508 |
| 2025-08-27 | 2025-08-25 | 0.198 | 19,244,000 | +2,000 | 3.84% | 3,810,312 |
| 2025-08-26 | 2025-08-22 | 0.202 | 19,242,000 | +172,000 | 3.84% | 3,886,884 |
| 2025-08-25 | 2025-08-21 | 0.198 | 19,070,000 | +32,000 | 3.81% | 3,775,860 |
| 2025-08-22 | 2025-08-20 | 0.198 | 19,038,000 | -78,000 | 3.80% | 3,769,524 |
| 2025-08-21 | 2025-08-19 | 0.201 | 19,116,000 | +2,000 | 3.82% | 3,842,316 |
| 2025-08-20 | 2025-08-18 | 0.198 | 19,114,000 | -50,000 | 3.82% | 3,784,572 |
| 2025-08-19 | 2025-08-15 | 0.199 | 19,164,000 | -8,000 | 3.83% | 3,813,636 |
| 2025-08-15 | 2025-08-13 | 0.201 | 19,172,000 | -2,000 | 3.83% | 3,853,572 |
| 2025-08-13 | 2025-08-11 | 0.196 | 19,174,000 | +162,000 | 3.83% | 3,758,104 |
| 2025-08-12 | 2025-08-08 | 0.193 | 19,012,000 | +344,000 | 3.80% | 3,669,316 |
| 2025-08-11 | 2025-08-07 | 0.192 | 18,668,000 | +564,000 | 3.73% | 3,584,256 |
| 2025-08-07 | 2025-08-05 | 0.193 | 18,104,000 | +122,000 | 3.62% | 3,494,072 |
| 2025-08-05 | 2025-08-01 | 0.194 | 17,982,000 | +496,000 | 3.59% | 3,488,508 |
| 2025-08-04 | 2025-07-31 | 0.194 | 17,486,000 | +520,000 | 3.49% | 3,392,284 |
| 2025-08-01 | 2025-07-30 | 0.193 | 16,966,000 | +192,000 | 3.39% | 3,274,438 |
| 2025-07-31 | 2025-07-29 | 0.193 | 16,774,000 | +2,000 | 3.35% | 3,237,382 |
| 2025-07-30 | 2025-07-28 | 0.192 | 16,772,000 | +2,000 | 3.35% | 3,220,224 |
| 2025-07-29 | 2025-07-25 | 0.191 | 16,770,000 | -92,000 | 3.35% | 3,203,070 |
| 2025-07-28 | 2025-07-24 | 0.197 | 16,862,000 | +2,000 | 3.37% | 3,321,814 |
| 2025-07-25 | 2025-07-23 | 0.196 | 16,860,000 | +84,000 | 3.37% | 3,304,560 |
| 2025-07-24 | 2025-07-22 | 0.192 | 16,776,000 | +8,000 | 3.35% | 3,220,992 |
| 2025-07-23 | 2025-07-21 | 0.188 | 16,768,000 | +2,000 | 3.35% | 3,152,384 |
| 2025-07-18 | 2025-07-16 | 0.190 | 16,766,000 | +198,000 | 3.35% | 3,185,540 |
| 2025-07-17 | 2025-07-15 | 0.188 | 16,568,000 | +2,000 | 3.31% | 3,114,784 |
| 2025-07-16 | 2025-07-14 | 0.189 | 16,566,000 | +220,000 | 3.31% | 3,130,974 |
| 2025-07-15 | 2025-07-11 | 0.187 | 16,346,000 | +1,096,000 | 3.27% | 3,056,702 |
| 2025-07-14 | 2025-07-10 | 0.177 | 15,250,000 | +248,000 | 3.05% | 2,699,250 |
| 2025-07-10 | 2025-07-08 | 0.175 | 15,002,000 | -520,000 | 3.00% | 2,625,350 |
| 2025-07-09 | 2025-07-07 | 0.179 | 15,522,000 | +20,000 | 3.10% | 2,778,438 |
| 2025-07-08 | 2025-07-04 | 0.172 | 15,502,000 | -498,000 | 3.10% | 2,666,344 |
| 2025-07-03 | 2025-06-30 | 0.184 | 16,000,000 | +86,000 | 3.20% | 2,944,000 |
| 2025-07-02 | 2025-06-27 | 0.184 | 15,914,000 | +124,000 | 3.18% | 2,928,176 |
| 2025-06-27 | 2025-06-25 | 0.194 | 15,790,000 | +48,000 | 3.15% | 3,063,260 |
| 2025-06-26 | 2025-06-24 | 0.191 | 15,742,000 | +6,000 | 3.14% | 3,006,722 |
| 2025-06-25 | 2025-06-23 | 0.189 | 15,736,000 | +2,000 | 3.14% | 2,974,104 |
| 2025-06-24 | 2025-06-20 | 0.190 | 15,734,000 | +460,000 | 3.14% | 2,989,460 |
| 2025-06-23 | 2025-06-19 | 0.192 | 15,274,000 | +348,000 | 3.05% | 2,932,608 |
| 2025-06-20 | 2025-06-18 | 0.196 | 14,926,000 | +496,000 | 2.98% | 2,925,496 |
| 2025-06-19 | 2025-06-17 | 0.207 | 14,430,000 | -2,000 | 2.88% | 2,987,010 |
| 2025-06-17 | 2025-06-13 | 0.202 | 14,432,000 | -320,000 | 2.88% | 2,915,264 |
| 2025-06-16 | 2025-06-12 | 0.201 | 14,752,000 | +2,000 | 2.95% | 2,965,152 |
| 2025-06-13 | 2025-06-11 | 0.202 | 14,750,000 | +2,000 | 2.95% | 2,979,500 |
| 2025-06-12 | 2025-06-10 | 0.205 | 14,748,000 | +296,000 | 2.95% | 3,023,340 |
| 2025-06-11 | 2025-06-09 | 0.206 | 14,452,000 | -150,000 | 2.89% | 2,977,112 |
| 2025-06-10 | 2025-06-06 | 0.210 | 14,602,000 | -744,000 | 2.92% | 3,066,420 |
| 2025-06-09 | 2025-06-05 | 0.210 | 15,346,000 | +2,000 | 3.07% | 3,222,660 |
| 2025-06-06 | 2025-06-04 | 0.220 | 15,344,000 | -110,000 | 3.06% | 3,375,680 |
| 2025-06-05 | 2025-06-03 | 0.201 | 15,454,000 | -2,000 | 3.09% | 3,106,254 |
| 2025-06-04 | 2025-06-02 | 0.201 | 15,456,000 | +4,000 | 3.09% | 3,106,656 |
| 2025-06-03 | 2025-05-30 | 0.206 | 15,452,000 | +234,000 | 3.09% | 3,183,112 |
| 2025-06-02 | 2025-05-29 | 0.195 | 15,218,000 | +20,000 | 3.04% | 2,967,510 |
| 2025-05-29 | 2025-05-27 | 0.197 | 15,198,000 | +2,000 | 3.04% | 2,994,006 |
| 2025-05-28 | 2025-05-26 | 0.198 | 15,196,000 | +22,000 | 3.04% | 3,008,808 |
| 2025-05-26 | 2025-05-22 | 0.196 | 15,174,000 | -110,000 | 3.03% | 2,974,104 |
| 2025-05-22 | 2025-05-20 | 0.196 | 15,284,000 | -120,000 | 3.05% | 2,995,664 |
| 2025-05-21 | 2025-05-19 | 0.196 | 15,404,000 | +2,000 | 3.08% | 3,019,184 |
| 2025-05-20 | 2025-05-16 | 0.199 | 15,402,000 | -340,000 | 3.08% | 3,064,998 |
| 2025-05-19 | 2025-05-15 | 0.190 | 15,742,000 | -100,000 | 3.14% | 2,990,980 |
| 2025-05-16 | 2025-05-14 | 0.188 | 15,842,000 | +174,000 | 3.16% | 2,978,296 |
| 2025-05-15 | 2025-05-13 | 0.188 | 15,668,000 | +192,000 | 3.13% | 2,945,584 |
| 2025-05-14 | 2025-05-12 | 0.188 | 15,476,000 | +624,000 | 3.09% | 2,909,488 |
| 2025-05-13 | 2025-05-09 | 0.189 | 14,852,000 | +44,000 | 2.97% | 2,807,028 |
| 2025-05-12 | 2025-05-08 | 0.191 | 14,808,000 | -16,000 | 2.96% | 2,828,328 |
| 2025-05-09 | 2025-05-07 | 0.192 | 14,824,000 | +208,000 | 2.96% | 2,846,208 |
| 2025-05-08 | 2025-05-06 | 0.195 | 14,616,000 | +218,000 | 2.92% | 2,850,120 |
| 2025-05-07 | 2025-05-02 | 0.191 | 14,398,000 | +50,000 | 2.88% | 2,750,018 |
| 2025-05-06 | 2025-04-30 | 0.190 | 14,348,000 | +586,000 | 2.87% | 2,726,120 |
| 2025-05-02 | 2025-04-29 | 0.189 | 13,762,000 | +30,000 | 2.75% | 2,601,018 |
| 2025-04-30 | 2025-04-28 | 0.187 | 13,732,000 | -420,000 | 2.74% | 2,567,884 |
| 2025-04-29 | 2025-04-25 | 0.185 | 14,152,000 | +1,134,000 | 2.83% | 2,618,120 |
| 2025-04-28 | 2025-04-24 | 0.178 | 13,018,000 | +2,386,000 | 2.60% | 2,317,204 |
| 2025-04-25 | 2025-04-23 | 0.178 | 10,632,000 | +994,000 | 2.12% | 1,892,496 |
| 2025-04-24 | 2025-04-22 | 0.179 | 9,638,000 | +1,020,000 | 1.93% | 1,725,202 |
| 2025-04-23 | 2025-04-17 | 0.184 | 8,618,000 | +622,000 | 1.72% | 1,585,712 |
| 2025-04-22 | 2025-04-16 | 0.189 | 7,996,000 | +200,000 | 1.60% | 1,511,244 |
| 2025-04-17 | 2025-04-15 | 0.194 | 7,796,000 | +206,000 | 1.56% | 1,512,424 |
| 2025-04-15 | 2025-04-11 | 0.214 | 7,590,000 | +852,000 | 1.52% | 1,624,260 |
| 2025-04-14 | 2025-04-10 | 0.205 | 6,738,000 | +384,000 | 1.35% | 1,381,290 |
| 2025-04-09 | 2025-04-07 | 0.203 | 6,354,000 | -280,000 | 1.27% | 1,289,862 |
| 2025-04-08 | 2025-04-03 | 0.215 | 6,634,000 | +1,176,000 | 1.33% | 1,426,310 |
| 2025-04-07 | 2025-04-02 | 0.221 | 5,458,000 | +2,000 | 1.09% | 1,206,218 |
| 2025-04-03 | 2025-04-01 | 0.219 | 5,456,000 | +98,000 | 1.09% | 1,194,864 |
| 2025-04-01 | 2025-03-28 | 0.216 | 5,358,000 | +262,000 | 1.07% | 1,157,328 |
| 2025-03-31 | 2025-03-27 | 0.220 | 5,096,000 | +10,000 | 1.02% | 1,121,120 |
| 2025-03-26 | 2025-03-24 | 0.205 | 5,086,000 | +78,000 | 1.02% | 1,042,630 |
| 2025-03-24 | 2025-03-20 | 0.201 | 5,008,000 | +216,000 | 1.00% | 1,006,608 |
| 2025-03-21 | 2025-03-19 | 0.218 | 4,792,000 | +2,000 | 0.96% | 1,044,656 |
| 2025-03-20 | 2025-03-18 | 0.208 | 4,790,000 | +4,000 | 0.96% | 996,320 |
| 2025-03-19 | 2025-03-17 | 0.211 | 4,786,000 | +200,000 | 0.96% | 1,009,846 |
| 2025-03-11 | 2025-03-07 | 0.202 | 4,586,000 | +74,000 | 0.92% | 926,372 |
| 2025-02-27 | 2025-02-25 | 0.197 | 4,512,000 | +18,000 | 0.90% | 888,864 |
| 2025-02-26 | 2025-02-24 | 0.202 | 4,494,000 | +16,000 | 0.90% | 907,788 |
| 2025-02-21 | 2025-02-19 | 0.210 | 4,478,000 | +756,000 | 0.89% | 940,380 |
| 2025-02-10 | 2025-02-06 | 0.189 | 3,722,000 | -6,000 | 0.74% | 703,458 |
| 2025-02-07 | 2025-02-05 | 0.196 | 3,728,000 | +2,000 | 0.74% | 730,688 |
| 2025-02-05 | 2025-02-03 | 0.196 | 3,726,000 | +4,000 | 0.74% | 730,296 |
| 2025-01-15 | 2025-01-13 | 0.184 | 3,722,000 | +2,000 | 0.74% | 684,848 |
| 2025-01-07 | 2025-01-03 | 0.194 | 3,720,000 | -2,000 | 0.74% | 721,680 |
| 2025-01-03 | 2024-12-31 | 0.201 | 3,722,000 | +186,100 | 0.74% | 748,318 |
| 2024-12-30 | 2024-12-24 | 0.215 | 3,535,900 | +1,900 | 0.74% | 759,288 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,534,000 | +39,900 | 0.74% | 747,720 |
| 2024-12-20 | 2024-12-18 | 0.209 | 3,494,100 | -51,300 | 0.73% | 731,922 |
| 2024-12-17 | 2024-12-13 | 0.214 | 3,545,400 | -26,600 | 0.75% | 757,596 |
| 2024-12-11 | 2024-12-09 | 0.211 | 3,572,000 | +1,900 | 0.75% | 752,000 |
| 2024-12-10 | 2024-12-06 | 0.212 | 3,570,100 | +1,900 | 0.75% | 755,358 |
| 2024-12-09 | 2024-12-05 | 0.212 | 3,568,200 | +1,900 | 0.75% | 754,956 |
| 2024-11-13 | 2024-11-11 | 0.203 | 3,566,300 | +1,900 | 0.75% | 724,522 |
| 2024-10-30 | 2024-10-28 | 0.212 | 3,564,400 | -26,600 | 0.75% | 754,152 |
| 2024-10-14 | 2024-10-09 | 0.203 | 3,591,000 | -20,900 | 0.76% | 729,540 |
| 2024-10-09 | 2024-10-07 | 0.215 | 3,611,900 | +26,600 | 0.76% | 775,608 |
| 2024-10-04 | 2024-10-02 | 0.226 | 3,585,300 | -24,700 | 0.75% | 811,410 |
| 2024-09-23 | 2024-09-19 | 0.204 | 3,610,000 | -1,900 | 0.76% | 737,200 |
| 2024-09-02 | 2024-08-29 | 0.203 | 3,611,900 | +1,900 | 0.76% | 733,786 |
| 2024-08-30 | 2024-08-28 | 0.241 | 3,610,000 | -1,900 | 0.76% | 870,718 |
| 2024-08-29 | 2024-08-27 | 0.215 | 3,611,900 | +256,125 | 0.76% | 777,106 |
| 2024-08-16 | 2024-08-14 | 0.228 | 3,355,775 | -3,532 | 0.76% | 763,800 |
| 2024-08-06 | 2024-08-02 | 0.215 | 3,359,307 | +1,766 | 0.76% | 722,760 |
| 2024-07-31 | 2024-07-29 | 0.221 | 3,357,541 | +1,766 | 0.76% | 741,390 |
| 2024-07-25 | 2024-07-23 | 0.219 | 3,355,775 | -17,662 | 0.76% | 733,400 |
| 2024-07-24 | 2024-07-22 | 0.219 | 3,373,437 | -91,842 | 0.76% | 737,260 |
| 2024-07-23 | 2024-07-19 | 0.220 | 3,465,279 | +1,766 | 0.78% | 761,256 |
| 2024-07-19 | 2024-07-17 | 0.220 | 3,463,513 | +1,767 | 0.78% | 760,868 |
| 2024-07-18 | 2024-07-16 | 0.217 | 3,461,746 | -1,767 | 0.78% | 752,640 |
| 2024-07-17 | 2024-07-15 | 0.220 | 3,463,513 | +1,767 | 0.78% | 760,868 |
| 2024-07-15 | 2024-07-11 | 0.219 | 3,461,746 | +1,766 | 0.78% | 756,560 |
| 2024-07-12 | 2024-07-10 | 0.222 | 3,459,980 | -42,389 | 0.78% | 767,928 |
| 2024-07-11 | 2024-07-09 | 0.220 | 3,502,369 | +1,766 | 0.79% | 769,404 |
| 2024-07-05 | 2024-07-03 | 0.229 | 3,500,603 | -10,597 | 0.79% | 800,728 |
| 2024-06-19 | 2024-06-17 | 0.224 | 3,511,200 | -31,792 | 0.79% | 787,248 |
| 2024-06-17 | 2024-06-13 | 0.224 | 3,542,992 | -8,831 | 0.80% | 794,376 |
| 2024-06-14 | 2024-06-12 | 0.209 | 3,551,823 | +5,299 | 0.80% | 744,070 |
| 2024-06-04 | 2024-05-31 | 0.211 | 3,546,524 | +1,766 | 0.80% | 746,976 |
| 2024-05-31 | 2024-05-29 | 0.220 | 3,544,758 | -1,766 | 0.80% | 778,716 |
| 2024-05-28 | 2024-05-24 | 0.215 | 3,546,524 | +1,766 | 0.80% | 763,040 |
| 2024-05-27 | 2024-05-23 | 0.214 | 3,544,758 | -1,766 | 0.80% | 758,646 |
| 2024-05-23 | 2024-05-21 | 0.215 | 3,546,524 | +1,766 | 0.80% | 763,040 |
| 2024-05-21 | 2024-05-17 | 0.209 | 3,544,758 | +1,766 | 0.80% | 742,590 |
| 2024-05-20 | 2024-05-16 | 0.221 | 3,542,992 | +249,034 | 0.80% | 782,340 |
| 2024-04-25 | 2024-04-23 | 0.230 | 3,293,958 | -5,298 | 0.75% | 757,190 |
| 2024-04-22 | 2024-04-18 | 0.216 | 3,299,256 | +5,298 | 0.75% | 713,576 |
| 2024-04-15 | 2024-04-11 | 0.232 | 3,293,958 | +1,766 | 0.75% | 764,650 |
| 2024-03-11 | 2024-03-07 | 0.220 | 3,292,192 | -1,766 | 0.74% | 723,232 |
| 2024-03-08 | 2024-03-06 | 0.202 | 3,293,958 | -1,766 | 0.75% | 663,940 |
| 2024-03-06 | 2024-03-04 | 0.220 | 3,295,724 | +1,766 | 0.75% | 724,008 |
| 2024-02-07 | 2024-02-05 | 0.220 | 3,293,958 | -1,766 | 0.75% | 723,620 |
| 2024-01-30 | 2024-01-26 | 0.213 | 3,295,724 | -83,011 | 0.75% | 701,616 |
| 2024-01-29 | 2024-01-25 | 0.211 | 3,378,735 | +1,766 | 0.76% | 711,636 |
| 2024-01-24 | 2024-01-22 | 0.209 | 3,376,969 | +74,180 | 0.76% | 707,440 |
| 2024-01-17 | 2024-01-15 | 0.211 | 3,302,789 | -45,921 | 0.75% | 695,640 |
| 2024-01-15 | 2024-01-11 | 0.217 | 3,348,710 | -3,532 | 0.76% | 728,064 |
| 2024-01-12 | 2024-01-10 | 0.209 | 3,352,242 | +3,532 | 0.76% | 702,260 |
| 2024-01-09 | 2024-01-05 | 0.222 | 3,348,710 | +45,921 | 0.76% | 743,232 |
| 2024-01-05 | 2024-01-03 | 0.242 | 3,302,789 | +155,792 | 0.75% | 800,730 |
| 2024-01-04 | 2024-01-02 | 0.247 | 3,146,997 | -6,731 | 0.75% | 777,920 |
| 2024-01-03 | 2023-12-29 | 0.239 | 3,153,728 | +6,731 | 0.75% | 753,348 |
| 2023-11-27 | 2023-11-23 | 0.245 | 3,146,997 | -11,780 | 0.75% | 770,440 |
| 2023-11-14 | 2023-11-10 | 0.233 | 3,158,777 | -38,706 | 0.74% | 735,784 |
| 2023-11-13 | 2023-11-09 | 0.232 | 3,197,483 | +50,486 | 0.75% | 741,000 |
| 2023-11-01 | 2023-10-30 | 0.242 | 3,146,997 | -21,877 | 0.74% | 762,960 |
| 2023-10-31 | 2023-10-27 | 0.228 | 3,168,874 | +5,048 | 0.74% | 723,072 |
| 2023-10-20 | 2023-10-18 | 0.240 | 3,163,826 | -43,755 | 0.74% | 759,520 |
| 2023-10-19 | 2023-10-17 | 0.229 | 3,207,581 | +43,755 | 0.75% | 735,716 |
| 2023-10-10 | 2023-10-06 | 0.239 | 3,163,826 | -1,683 | 0.74% | 755,760 |
| 2023-10-09 | 2023-10-05 | 0.241 | 3,165,509 | -5,048 | 0.74% | 763,686 |
| 2023-09-29 | 2023-09-27 | 0.231 | 3,170,557 | +3,366 | 0.74% | 730,992 |
| 2023-09-28 | 2023-09-26 | 0.234 | 3,167,191 | -3,366 | 0.74% | 741,508 |
| 2023-09-27 | 2023-09-25 | 0.231 | 3,170,557 | +5,048 | 0.74% | 730,992 |
| 2023-08-17 | 2023-08-15 | 0.229 | 3,165,509 | -37,023 | 0.74% | 726,066 |
| 2023-08-16 | 2023-08-14 | 0.229 | 3,202,532 | -1,683 | 0.75% | 734,558 |
| 2023-08-10 | 2023-08-08 | 0.228 | 3,204,215 | +38,706 | 0.75% | 731,136 |
| 2023-08-09 | 2023-08-07 | 0.234 | 3,165,509 | -673,154 | 0.74% | 741,114 |
| 2023-08-04 | 2023-08-02 | 0.232 | 3,838,663 | -30,292 | 0.90% | 889,590 |
| 2023-08-03 | 2023-08-01 | 0.233 | 3,868,955 | +30,292 | 0.91% | 901,208 |
| 2023-08-01 | 2023-07-28 | 0.232 | 3,838,663 | -18,512 | 0.90% | 889,590 |
| 2023-07-26 | 2023-07-24 | 0.241 | 3,857,175 | -25,243 | 0.90% | 930,552 |
| 2023-07-20 | 2023-07-18 | 0.229 | 3,882,418 | +25,243 | 0.91% | 890,502 |
| 2023-07-04 | 2023-06-30 | 0.223 | 3,857,175 | -23,560 | 0.90% | 861,792 |
| 2023-07-03 | 2023-06-29 | 0.238 | 3,880,735 | -18,512 | 0.91% | 922,400 |
| 2023-06-30 | 2023-06-28 | 0.247 | 3,899,247 | +18,512 | 0.91% | 963,872 |
| 2023-06-29 | 2023-06-27 | 0.265 | 3,880,735 | +25,243 | 0.91% | 1,028,476 |
| 2023-06-14 | 2023-06-12 | 0.261 | 3,855,492 | -5,048 | 0.90% | 1,008,040 |
| 2023-06-13 | 2023-06-09 | 0.247 | 3,860,540 | +5,048 | 0.91% | 954,304 |
| 2023-06-08 | 2023-06-06 | 0.253 | 3,855,492 | -10,097 | 0.90% | 975,966 |
| 2023-06-07 | 2023-06-05 | 0.253 | 3,865,589 | -13,463 | 0.91% | 978,522 |
| 2023-06-05 | 2023-06-01 | 0.248 | 3,879,052 | -33,658 | 0.91% | 963,490 |
| 2023-06-02 | 2023-05-31 | 0.245 | 3,912,710 | +57,218 | 0.92% | 957,900 |
| 2023-05-29 | 2023-05-24 | 0.257 | 3,855,492 | -50,486 | 0.90% | 989,712 |
| 2023-05-19 | 2023-05-17 | 0.256 | 3,905,978 | -1,683 | 0.92% | 998,030 |
| 2023-05-18 | 2023-05-16 | 0.257 | 3,907,661 | +25,243 | 0.92% | 1,003,104 |
| 2023-05-15 | 2023-05-11 | 0.276 | 3,882,418 | -25,243 | 0.91% | 1,070,448 |
| 2023-05-10 | 2023-05-08 | 0.266 | 3,907,661 | -1,683 | 0.92% | 1,040,256 |
| 2023-05-09 | 2023-05-05 | 0.271 | 3,909,344 | -636,131 | 0.92% | 1,059,288 |
| 2023-05-03 | 2023-04-28 | 0.277 | 4,545,475 | -33,658 | 1.07% | 1,258,666 |
| 2023-04-28 | 2023-04-26 | 0.267 | 4,579,133 | +33,658 | 1.07% | 1,224,450 |
| 2023-04-13 | 2023-04-11 | 0.279 | 4,545,475 | -15,146 | 1.07% | 1,269,470 |
| 2023-04-12 | 2023-04-06 | 0.266 | 4,560,621 | +15,146 | 1.07% | 1,214,080 |
| 2023-04-04 | 2023-03-31 | 0.279 | 4,545,475 | -21,878 | 1.07% | 1,269,470 |
| 2023-04-03 | 2023-03-30 | 0.265 | 4,567,353 | -18,511 | 1.07% | 1,210,444 |
| 2023-03-13 | 2023-03-09 | 0.277 | 4,585,864 | -16,829 | 1.07% | 1,269,850 |
| 2023-03-08 | 2023-03-06 | 0.276 | 4,602,693 | -26,926 | 1.07% | 1,269,040 |
| 2023-03-07 | 2023-03-03 | 0.270 | 4,629,619 | +26,926 | 1.08% | 1,248,954 |
| 2023-02-16 | 2023-02-14 | 0.272 | 4,602,693 | -16,829 | 1.07% | 1,252,630 |
| 2023-02-14 | 2023-02-10 | 0.269 | 4,619,522 | +16,829 | 1.08% | 1,240,740 |
| 2023-02-09 | 2023-02-07 | 0.273 | 4,602,693 | -1,683 | 1.07% | 1,258,100 |
| 2023-01-30 | 2023-01-26 | 0.270 | 4,604,376 | -6,732 | 1.07% | 1,242,144 |
| 2023-01-27 | 2023-01-20 | 0.266 | 4,611,108 | -6,731 | 1.08% | 1,227,520 |
| 2023-01-26 | 2023-01-19 | 0.277 | 4,617,839 | +82,461 | 1.08% | 1,278,704 |
| 2023-01-20 | 2023-01-18 | 0.265 | 4,535,378 | +84,145 | 1.06% | 1,201,970 |
| 2023-01-18 | 2023-01-16 | 0.269 | 4,451,233 | +121,167 | 1.04% | 1,195,540 |
| 2023-01-17 | 2023-01-13 | 0.276 | 4,330,066 | +16,829 | 1.01% | 1,193,872 |
| 2023-01-13 | 2023-01-11 | 0.277 | 4,313,237 | -1,683 | 1.01% | 1,194,358 |
| 2023-01-12 | 2023-01-10 | 0.279 | 4,314,920 | +48,804 | 1.01% | 1,205,080 |
| 2023-01-10 | 2023-01-06 | 0.276 | 4,266,116 | +37,023 | 0.99% | 1,176,240 |
| 2023-01-06 | 2023-01-04 | 0.303 | 4,229,093 | +165,847 | 0.99% | 1,281,630 |
| 2023-01-04 | 2022-12-30 | 0.306 | 4,063,246 | -77,610 | 0.99% | 1,241,422 |
| 2022-12-30 | 2022-12-28 | 0.303 | 4,140,856 | -9,702 | 1.01% | 1,254,890 |
| 2022-12-28 | 2022-12-22 | 0.308 | 4,150,558 | -3,234 | 1.01% | 1,278,366 |
| 2022-12-23 | 2022-12-21 | 0.303 | 4,153,792 | +3,234 | 1.01% | 1,258,810 |
| 2022-12-22 | 2022-12-20 | 0.287 | 4,150,558 | -77,611 | 1.01% | 1,191,088 |
| 2022-12-21 | 2022-12-19 | 0.302 | 4,228,169 | -3,233 | 1.03% | 1,276,120 |
| 2022-12-20 | 2022-12-16 | 0.296 | 4,231,402 | +1,617 | 1.03% | 1,250,926 |
| 2022-12-19 | 2022-12-15 | 0.287 | 4,229,785 | +1,616 | 1.02% | 1,213,824 |
| 2022-12-16 | 2022-12-14 | 0.289 | 4,228,169 | +6,468 | 1.02% | 1,223,820 |
| 2022-12-15 | 2022-12-13 | 0.287 | 4,221,701 | -48,507 | 1.01% | 1,211,504 |
| 2022-12-14 | 2022-12-12 | 0.278 | 4,270,208 | -32,338 | 1.03% | 1,188,450 |
| 2022-12-13 | 2022-12-09 | 0.283 | 4,302,546 | +129,352 | 1.03% | 1,218,738 |
| 2022-12-12 | 2022-12-08 | 0.283 | 4,173,194 | +3,233 | 1.00% | 1,182,098 |
| 2022-12-09 | 2022-12-07 | 0.282 | 4,169,961 | -3,233 | 1.00% | 1,176,024 |
| 2022-12-08 | 2022-12-06 | 0.281 | 4,173,194 | -82,462 | 1.00% | 1,171,774 |
| 2022-12-07 | 2022-12-05 | 0.282 | 4,255,656 | -1,617 | 1.02% | 1,200,192 |
| 2022-12-06 | 2022-12-02 | 0.282 | 4,257,273 | -8,084 | 1.02% | 1,200,648 |
| 2022-12-05 | 2022-12-01 | 0.283 | 4,265,357 | -8,085 | 1.03% | 1,208,204 |
| 2022-12-01 | 2022-11-29 | 0.283 | 4,273,442 | -126,117 | 1.03% | 1,210,494 |
| 2022-11-30 | 2022-11-28 | 0.296 | 4,399,559 | +16,169 | 1.06% | 1,300,638 |
| 2022-11-29 | 2022-11-25 | 0.293 | 4,383,390 | -1,617 | 1.05% | 1,285,014 |
| 2022-11-28 | 2022-11-24 | 0.296 | 4,385,007 | +88,929 | 1.05% | 1,296,336 |
| 2022-11-25 | 2022-11-23 | 0.292 | 4,296,078 | -8,084 | 1.03% | 1,254,104 |
| 2022-11-22 | 2022-11-18 | 0.291 | 4,304,162 | +4,850 | 1.03% | 1,251,140 |
| 2022-11-21 | 2022-11-17 | 0.286 | 4,299,312 | +3,234 | 1.03% | 1,228,458 |
| 2022-11-18 | 2022-11-16 | 0.296 | 4,296,078 | -9,701 | 1.03% | 1,270,046 |
| 2022-11-17 | 2022-11-15 | 0.291 | 4,305,779 | +1,617 | 1.03% | 1,251,610 |
| 2022-11-16 | 2022-11-14 | 0.298 | 4,304,162 | +24,253 | 1.03% | 1,283,084 |
| 2022-11-15 | 2022-11-11 | 0.286 | 4,279,909 | -29,104 | 1.03% | 1,222,914 |
| 2022-11-14 | 2022-11-10 | 0.283 | 4,309,013 | +40,422 | 1.04% | 1,220,570 |
| 2022-11-11 | 2022-11-09 | 0.286 | 4,268,591 | +29,104 | 1.03% | 1,219,680 |
| 2022-11-10 | 2022-11-08 | 0.287 | 4,239,487 | +1,617 | 1.02% | 1,216,608 |
| 2022-11-03 | 2022-11-01 | 0.288 | 4,237,870 | +27,487 | 1.02% | 1,221,386 |
| 2022-10-27 | 2022-10-25 | 0.289 | 4,210,383 | -35,571 | 1.01% | 1,218,672 |
| 2022-10-26 | 2022-10-24 | 0.287 | 4,245,954 | +33,954 | 1.02% | 1,218,464 |
| 2022-10-21 | 2022-10-19 | 0.298 | 4,212,000 | -35,571 | 1.01% | 1,255,610 |
| 2022-10-20 | 2022-10-18 | 0.287 | 4,247,571 | +32,338 | 1.02% | 1,218,928 |
| 2022-10-19 | 2022-10-17 | 0.291 | 4,215,233 | +9,701 | 1.01% | 1,225,290 |
| 2022-10-05 | 2022-09-30 | 0.301 | 4,205,532 | -32,338 | 1.01% | 1,264,086 |
| 2022-09-30 | 2022-09-28 | 0.297 | 4,237,870 | -58,208 | 1.02% | 1,258,080 |
| 2022-09-26 | 2022-09-22 | 0.304 | 4,296,078 | -1,617 | 1.03% | 1,307,244 |
| 2022-09-14 | 2022-09-09 | 0.298 | 4,297,695 | -3,234 | 1.03% | 1,281,156 |
| 2022-09-08 | 2022-09-06 | 0.301 | 4,300,929 | -16,169 | 1.03% | 1,292,760 |
| 2022-09-07 | 2022-09-05 | 0.289 | 4,317,098 | +1,617 | 1.04% | 1,249,560 |
| 2022-09-06 | 2022-09-02 | 0.294 | 4,315,481 | -1,617 | 1.04% | 1,270,444 |
| 2022-09-05 | 2022-09-01 | 0.309 | 4,317,098 | +3,234 | 1.04% | 1,335,000 |
| 2022-09-02 | 2022-08-31 | 0.291 | 4,313,864 | -1,617 | 1.04% | 1,253,960 |
| 2022-09-01 | 2022-08-30 | 0.292 | 4,315,481 | -30,721 | 1.04% | 1,259,768 |
| 2022-08-31 | 2022-08-29 | 0.283 | 4,346,202 | +1,617 | 1.04% | 1,231,104 |
| 2022-08-30 | 2022-08-26 | 0.294 | 4,344,585 | -21,019 | 1.04% | 1,279,012 |
| 2022-08-29 | 2022-08-25 | 0.289 | 4,365,604 | +22,636 | 1.05% | 1,263,600 |
| 2022-08-26 | 2022-08-24 | 0.291 | 4,342,968 | +43,656 | 1.04% | 1,262,420 |
| 2022-08-25 | 2022-08-23 | 0.315 | 4,299,312 | -16,169 | 1.03% | 1,356,090 |
| 2022-08-24 | 2022-08-22 | 0.303 | 4,315,481 | +14,552 | 1.04% | 1,307,810 |
| 2022-08-23 | 2022-08-19 | 0.304 | 4,300,929 | +16,169 | 1.03% | 1,308,720 |
| 2022-08-22 | 2022-08-18 | 0.304 | 4,284,760 | +1,617 | 1.03% | 1,303,800 |
| 2022-08-18 | 2022-08-16 | 0.306 | 4,283,143 | -11,318 | 1.03% | 1,308,606 |
| 2022-08-16 | 2022-08-12 | 0.299 | 4,294,461 | +24,253 | 1.03% | 1,285,504 |
| 2022-08-10 | 2022-08-08 | 0.306 | 4,270,208 | -9,701 | 1.03% | 1,304,654 |
| 2022-08-09 | 2022-08-05 | 0.288 | 4,279,909 | +8,084 | 1.03% | 1,233,502 |
| 2022-08-05 | 2022-08-03 | 0.307 | 4,271,825 | +1,617 | 1.03% | 1,310,432 |
| 2022-08-03 | 2022-08-01 | 0.307 | 4,270,208 | -1,617 | 1.03% | 1,309,936 |
| 2022-08-02 | 2022-07-29 | 0.304 | 4,271,825 | -4,850 | 1.03% | 1,299,864 |
| 2022-08-01 | 2022-07-28 | 0.288 | 4,276,675 | +1,617 | 1.03% | 1,232,570 |
| 2022-07-28 | 2022-07-26 | 0.297 | 4,275,058 | +85,695 | 1.03% | 1,269,120 |
| 2022-07-26 | 2022-07-22 | 0.297 | 4,189,363 | -50,124 | 1.01% | 1,243,680 |
| 2022-07-25 | 2022-07-21 | 0.301 | 4,239,487 | +8,085 | 1.02% | 1,274,292 |
| 2022-07-22 | 2022-07-20 | 0.301 | 4,231,402 | +40,422 | 1.02% | 1,271,862 |
| 2022-07-21 | 2022-07-19 | 0.302 | 4,190,980 | -24,253 | 1.01% | 1,264,896 |
| 2022-07-15 | 2022-07-13 | 0.328 | 4,215,233 | -1,617 | 1.01% | 1,381,710 |
| 2022-07-14 | 2022-07-12 | 0.309 | 4,216,850 | +25,870 | 1.01% | 1,304,000 |
| 2022-07-12 | 2022-07-08 | 0.315 | 4,190,980 | -113,182 | 1.01% | 1,321,920 |
| 2022-07-11 | 2022-07-07 | 0.322 | 4,304,162 | -12,936 | 1.03% | 1,384,240 |
| 2022-07-08 | 2022-07-06 | 0.315 | 4,317,098 | -12,935 | 1.04% | 1,361,700 |
| 2022-07-06 | 2022-07-04 | 0.322 | 4,330,033 | +87,312 | 1.04% | 1,392,560 |
| 2022-07-05 | 2022-06-30 | 0.334 | 4,242,721 | -92,162 | 1.02% | 1,416,960 |
| 2022-07-04 | 2022-06-29 | 0.340 | 4,334,883 | -171,391 | 1.04% | 1,474,550 |
| 2022-06-30 | 2022-06-28 | 0.346 | 4,506,274 | +48,507 | 1.08% | 1,560,720 |
| 2022-06-29 | 2022-06-27 | 0.340 | 4,457,767 | +119,650 | 1.07% | 1,516,350 |
| 2022-06-28 | 2022-06-24 | 0.340 | 4,338,117 | +51,740 | 1.04% | 1,475,650 |
| 2022-06-27 | 2022-06-23 | 0.346 | 4,286,377 | -84,078 | 1.03% | 1,484,560 |
| 2022-06-24 | 2022-06-22 | 0.334 | 4,370,455 | +169,774 | 1.05% | 1,459,620 |
| 2022-06-23 | 2022-06-21 | 0.328 | 4,200,681 | +4,850 | 1.01% | 1,376,940 |
| 2022-06-22 | 2022-06-20 | 0.334 | 4,195,831 | +22,637 | 1.01% | 1,401,300 |
| 2022-06-21 | 2022-06-17 | 0.328 | 4,173,194 | +4,850 | 1.00% | 1,367,930 |
| 2022-06-20 | 2022-06-16 | 0.328 | 4,168,344 | +54,975 | 1.00% | 1,366,340 |
| 2022-06-17 | 2022-06-15 | 0.334 | 4,113,369 | +24,253 | 0.99% | 1,373,760 |
| 2022-06-16 | 2022-06-14 | 0.334 | 4,089,116 | -8,084 | 0.98% | 1,365,660 |
| 2022-06-15 | 2022-06-13 | 0.334 | 4,097,200 | +1,616 | 0.98% | 1,368,360 |
| 2022-06-14 | 2022-06-10 | 0.334 | 4,095,584 | +9,702 | 0.98% | 1,367,820 |
| 2022-06-13 | 2022-06-09 | 0.334 | 4,085,882 | +219,897 | 0.98% | 1,364,580 |
| 2022-06-10 | 2022-06-08 | 0.340 | 3,865,985 | -11,318 | 0.93% | 1,315,050 |
| 2022-06-09 | 2022-06-07 | 0.340 | 3,877,303 | +61,442 | 0.92% | 1,318,900 |
| 2022-06-08 | 2022-06-06 | 0.328 | 3,815,861 | +3,233 | 0.91% | 1,250,800 |
| 2022-06-06 | 2022-06-01 | 0.346 | 3,812,628 | -6,467 | 0.91% | 1,320,480 |
| 2022-06-02 | 2022-05-31 | 0.346 | 3,819,095 | -8,085 | 0.91% | 1,322,720 |
| 2022-06-01 | 2022-05-30 | 0.334 | 3,827,180 | -6,467 | 0.91% | 1,278,180 |
| 2022-05-31 | 2022-05-27 | 0.340 | 3,833,647 | -3,234 | 0.91% | 1,304,050 |
| 2022-05-30 | 2022-05-26 | 0.334 | 3,836,881 | +106,715 | 0.92% | 1,281,420 |
| 2022-05-27 | 2022-05-25 | 0.346 | 3,730,166 | -1,617 | 0.89% | 1,291,920 |
| 2022-05-25 | 2022-05-23 | 0.334 | 3,731,783 | +3,234 | 0.89% | 1,246,320 |
| 2022-05-24 | 2022-05-20 | 0.340 | 3,728,549 | -4,851 | 0.89% | 1,268,300 |
| 2022-05-23 | 2022-05-19 | 0.353 | 3,733,400 | +1,617 | 0.89% | 1,316,130 |
| 2022-05-18 | 2022-05-16 | 0.359 | 3,731,783 | -1,617 | 0.89% | 1,338,640 |
| 2022-05-17 | 2022-05-13 | 0.346 | 3,733,400 | +85,695 | 0.89% | 1,293,040 |
| 2022-05-16 | 2022-05-12 | 0.377 | 3,647,705 | -77,611 | 0.87% | 1,376,160 |
| 2022-05-13 | 2022-05-11 | 0.359 | 3,725,316 | -6,467 | 0.89% | 1,336,320 |
| 2022-05-12 | 2022-05-10 | 0.340 | 3,731,783 | +4,850 | 0.89% | 1,269,400 |
| 2022-05-10 | 2022-05-05 | 0.359 | 3,726,933 | +79,228 | 0.89% | 1,336,900 |
| 2022-05-05 | 2022-05-03 | 0.353 | 3,647,705 | -75,994 | 0.87% | 1,285,920 |
| 2022-05-04 | 2022-04-29 | 0.340 | 3,723,699 | -3,234 | 0.89% | 1,266,650 |
| 2022-05-03 | 2022-04-28 | 0.359 | 3,726,933 | -3,233 | 0.89% | 1,336,900 |
| 2022-04-29 | 2022-04-27 | 0.334 | 3,730,166 | -38,806 | 0.89% | 1,245,780 |
| 2022-04-28 | 2022-04-26 | 0.340 | 3,768,972 | +19,403 | 0.90% | 1,282,050 |
| 2022-04-26 | 2022-04-22 | 0.359 | 3,749,569 | +4,851 | 0.89% | 1,345,020 |
| 2022-04-21 | 2022-04-19 | 0.371 | 3,744,718 | -1,617 | 0.89% | 1,389,600 |
| 2022-04-19 | 2022-04-13 | 0.359 | 3,746,335 | -6,468 | 0.89% | 1,343,860 |
| 2022-04-14 | 2022-04-12 | 0.340 | 3,752,803 | -16,169 | 0.90% | 1,276,550 |
| 2022-04-11 | 2022-04-07 | 0.359 | 3,768,972 | +1,617 | 0.90% | 1,351,980 |
| 2022-04-08 | 2022-04-06 | 0.353 | 3,767,355 | +80,845 | 0.90% | 1,328,100 |
| 2022-04-07 | 2022-04-04 | 0.353 | 3,686,510 | +84,078 | 0.88% | 1,299,600 |
| 2022-04-01 | 2022-03-30 | 0.353 | 3,602,432 | +101,864 | 0.86% | 1,269,960 |
| 2022-03-31 | 2022-03-29 | 0.359 | 3,500,568 | +6,468 | 0.83% | 1,255,700 |
| 2022-03-30 | 2022-03-28 | 0.377 | 3,494,100 | -1,617 | 0.83% | 1,318,210 |
| 2022-03-28 | 2022-03-24 | 0.365 | 3,495,717 | +1,081,700 | 0.83% | 1,275,580 |
| 2022-03-25 | 2022-03-23 | 0.365 | 2,414,017 | +58,208 | 0.57% | 880,870 |
| 2022-03-24 | 2022-03-22 | 0.383 | 2,355,809 | -58,208 | 0.56% | 903,340 |
| 2022-03-23 | 2022-03-21 | 0.371 | 2,414,017 | -206,962 | 0.57% | 895,800 |
| 2022-03-21 | 2022-03-17 | 0.377 | 2,620,979 | -35,572 | 0.62% | 988,810 |
| 2022-03-18 | 2022-03-16 | 0.353 | 2,656,551 | -9,701 | 0.63% | 936,510 |
| 2022-03-17 | 2022-03-15 | 0.346 | 2,666,252 | -16,169 | 0.63% | 923,440 |
| 2022-03-16 | 2022-03-14 | 0.359 | 2,682,421 | +6,467 | 0.63% | 962,220 |
| 2022-03-15 | 2022-03-11 | 0.371 | 2,675,954 | +1,617 | 0.63% | 993,000 |
| 2022-03-14 | 2022-03-10 | 0.365 | 2,674,337 | -4,851 | 0.63% | 975,860 |
| 2022-03-10 | 2022-03-08 | 0.365 | 2,679,188 | +33,955 | 0.63% | 977,630 |
| 2022-03-09 | 2022-03-07 | 0.359 | 2,645,233 | +105,098 | 0.62% | 948,880 |
| 2022-03-08 | 2022-03-04 | 0.383 | 2,540,135 | -926,478 | 0.60% | 974,020 |
| 2022-03-07 | 2022-03-03 | 0.383 | 3,466,613 | -67,910 | 0.82% | 1,329,280 |
| 2022-03-04 | 2022-03-02 | 0.371 | 3,534,523 | +124,501 | 0.83% | 1,311,600 |
| 2022-03-02 | 2022-02-28 | 0.383 | 3,410,022 | -43,656 | 0.81% | 1,307,580 |
| 2022-03-01 | 2022-02-25 | 0.383 | 3,453,678 | -341,164 | 0.82% | 1,324,320 |
| 2022-02-28 | 2022-02-24 | 0.371 | 3,794,842 | +200,494 | 0.90% | 1,408,200 |
| 2022-02-25 | 2022-02-23 | 0.383 | 3,594,348 | -12,935 | 0.85% | 1,378,260 |
| 2022-02-24 | 2022-02-22 | 0.383 | 3,607,283 | +6,468 | 0.85% | 1,383,220 |
| 2022-02-22 | 2022-02-18 | 0.390 | 3,600,815 | -194,027 | 0.85% | 1,403,010 |
| 2022-02-18 | 2022-02-16 | 0.396 | 3,794,842 | -126,117 | 0.90% | 1,502,080 |
| 2022-02-16 | 2022-02-14 | 0.390 | 3,920,959 | -137,436 | 0.93% | 1,527,750 |
| 2022-02-14 | 2022-02-10 | 0.390 | 4,058,395 | +77,611 | 0.96% | 1,581,300 |
| 2022-02-11 | 2022-02-09 | 0.390 | 3,980,784 | -1,617 | 0.94% | 1,551,060 |
| 2022-02-10 | 2022-02-08 | 0.383 | 3,982,401 | +69,526 | 0.94% | 1,527,060 |
| 2022-02-09 | 2022-02-07 | 0.383 | 3,912,875 | +177,858 | 0.92% | 1,500,400 |
| 2022-02-08 | 2022-02-04 | 0.396 | 3,735,017 | +71,143 | 0.88% | 1,478,400 |
| 2022-02-07 | 2022-01-31 | 0.402 | 3,663,874 | -40,422 | 0.86% | 1,472,900 |
| 2022-02-04 | 2022-01-27 | 0.396 | 3,704,296 | -40,422 | 0.87% | 1,466,240 |
| 2022-01-28 | 2022-01-26 | 0.396 | 3,744,718 | -42,039 | 0.88% | 1,482,240 |
| 2022-01-27 | 2022-01-25 | 0.408 | 3,786,757 | -126,118 | 0.89% | 1,545,720 |
| 2022-01-26 | 2022-01-24 | 0.408 | 3,912,875 | -4,851 | 0.92% | 1,597,200 |
| 2022-01-25 | 2022-01-21 | 0.396 | 3,917,726 | +1,617 | 0.92% | 1,550,720 |
| 2022-01-24 | 2022-01-20 | 0.402 | 3,916,109 | -80,844 | 0.92% | 1,574,300 |
| 2022-01-21 | 2022-01-19 | 0.402 | 3,996,953 | +176,241 | 0.94% | 1,606,800 |
| 2022-01-20 | 2022-01-18 | 0.402 | 3,820,712 | +307,209 | 0.90% | 1,535,950 |
| 2022-01-19 | 2022-01-17 | 0.408 | 3,513,503 | -32,338 | 0.83% | 1,434,180 |
| 2022-01-18 | 2022-01-14 | 0.408 | 3,545,841 | -801,977 | 0.84% | 1,447,380 |
| 2022-01-17 | 2022-01-13 | 0.421 | 4,347,818 | -4,851 | 1.02% | 1,828,520 |
| 2022-01-14 | 2022-01-12 | 0.421 | 4,352,669 | +4,851 | 1.03% | 1,830,560 |
| 2022-01-13 | 2022-01-11 | 0.421 | 4,347,818 | -189,177 | 1.02% | 1,828,520 |
| 2022-01-12 | 2022-01-10 | 0.421 | 4,536,995 | -121,266 | 1.07% | 1,908,080 |
| 2022-01-10 | 2022-01-06 | 0.414 | 4,658,261 | -87,313 | 1.10% | 1,930,270 |
| 2022-01-07 | 2022-01-05 | 0.421 | 4,745,574 | -16,168 | 1.12% | 1,995,800 |
| 2022-01-06 | 2022-01-04 | 0.414 | 4,761,742 | +32,337 | 1.12% | 1,973,150 |
| 2022-01-05 | 2022-01-03 | 0.427 | 4,729,405 | -21,019 | 1.11% | 2,018,250 |
| 2022-01-04 | 2021-12-31 | 0.421 | 4,750,424 | -22,637 | 1.12% | 1,997,840 |
| 2022-01-03 | 2021-12-29 | 0.408 | 4,773,061 | -121,266 | 1.12% | 1,948,320 |
| 2021-12-30 | 2021-12-28 | 0.408 | 4,894,327 | -17,786 | 1.15% | 1,997,820 |
| 2021-12-29 | 2021-12-24 | 0.414 | 4,912,113 | -38,806 | 1.16% | 2,035,460 |
| 2021-12-28 | 2021-12-22 | 0.402 | 4,950,919 | -161,689 | 1.17% | 1,990,300 |
| 2021-12-23 | 2021-12-21 | 0.396 | 5,112,608 | -1,617 | 1.20% | 2,023,680 |
| 2021-12-22 | 2021-12-20 | 0.390 | 5,114,225 | -37,188 | 1.20% | 1,992,690 |
| 2021-12-21 | 2021-12-17 | 0.402 | 5,151,413 | -405,840 | 1.21% | 2,070,900 |
| 2021-12-20 | 2021-12-16 | 0.402 | 5,557,253 | +24,254 | 1.31% | 2,234,050 |
| 2021-12-17 | 2021-12-15 | 0.737 | 5,532,999 | -324,995 | 1.30% | 4,076,206 |
| 2021-12-16 | 2021-12-14 | 0.753 | 5,857,994 | +1,416,073 | 1.38% | 4,411,535 |
| 2021-12-15 | 2021-12-13 | 0.753 | 4,441,921 | +642,588 | 1.38% | 3,345,120 |
| 2021-12-14 | 2021-12-10 | 0.729 | 3,799,333 | -81,851 | 1.18% | 2,767,900 |
| 2021-12-13 | 2021-12-09 | 0.729 | 3,881,184 | +14,660 | 1.21% | 2,827,530 |
| 2021-12-10 | 2021-12-08 | 0.729 | 3,866,524 | -178,361 | 1.21% | 2,816,850 |
| 2021-12-09 | 2021-12-07 | 0.729 | 4,044,885 | -95,289 | 1.26% | 2,946,790 |
| 2021-12-08 | 2021-12-06 | 0.720 | 4,140,174 | +78,186 | 1.29% | 2,982,320 |
| 2021-12-07 | 2021-12-03 | 0.737 | 4,061,988 | -109,949 | 1.27% | 2,992,500 |
| 2021-12-06 | 2021-12-02 | 0.729 | 4,171,937 | -12,216 | 1.30% | 3,039,350 |
| 2021-12-03 | 2021-12-01 | 0.745 | 4,184,153 | -109,949 | 1.30% | 3,116,750 |
| 2021-12-02 | 2021-11-30 | 0.753 | 4,294,102 | -449,567 | 1.34% | 3,233,800 |
| 2021-12-01 | 2021-11-29 | 0.753 | 4,743,669 | -86,737 | 1.48% | 3,572,360 |
| 2021-11-30 | 2021-11-26 | 0.745 | 4,830,406 | -2,481,173 | 1.51% | 3,598,140 |
| 2021-11-29 | 2021-11-25 | 0.679 | 7,311,579 | -594,944 | 2.28% | 4,967,550 |
| 2021-11-26 | 2021-11-24 | 0.671 | 7,906,523 | +186,913 | 2.46% | 5,307,040 |
| 2021-11-25 | 2021-11-23 | 0.679 | 7,719,610 | -232,114 | 2.41% | 5,244,770 |
| 2021-11-24 | 2021-11-22 | 0.679 | 7,951,724 | -839,274 | 2.48% | 5,402,470 |
| 2021-11-23 | 2021-11-19 | 0.704 | 8,790,998 | +3,357,096 | 2.74% | 6,188,560 |
| 2021-11-22 | 2021-11-18 | 0.589 | 5,433,902 | +555,851 | 1.69% | 3,202,560 |
| 2021-11-19 | 2021-11-17 | 0.589 | 4,878,051 | +23,212 | 1.52% | 2,874,960 |
| 2021-11-18 | 2021-11-16 | 0.589 | 4,854,839 | -24,433 | 1.51% | 2,861,280 |
| 2021-11-17 | 2021-11-15 | 0.589 | 4,879,272 | +1,221 | 1.52% | 2,875,680 |
| 2021-11-16 | 2021-11-12 | 0.589 | 4,878,051 | -46,422 | 1.52% | 2,874,960 |
| 2021-11-15 | 2021-11-11 | 0.598 | 4,924,473 | +67,190 | 1.54% | 2,942,630 |
| 2021-11-12 | 2021-11-10 | 0.598 | 4,857,283 | +9,774 | 1.51% | 2,902,480 |
| 2021-11-11 | 2021-11-09 | 0.589 | 4,847,509 | +61,082 | 1.51% | 2,856,960 |
| 2021-11-10 | 2021-11-08 | 0.589 | 4,786,427 | -6,108 | 1.49% | 2,820,960 |
| 2021-11-09 | 2021-11-05 | 0.581 | 4,792,535 | +9,773 | 1.49% | 2,785,330 |
| 2021-11-08 | 2021-11-04 | 0.598 | 4,782,762 | -131,938 | 1.49% | 2,857,950 |
| 2021-11-04 | 2021-11-02 | 0.581 | 4,914,700 | +2,443 | 1.53% | 2,856,330 |
| 2021-11-03 | 2021-11-01 | 0.598 | 4,912,257 | +7,330 | 1.53% | 2,935,330 |
| 2021-11-02 | 2021-10-29 | 0.598 | 4,904,927 | +32,985 | 1.53% | 2,930,950 |
| 2021-11-01 | 2021-10-28 | 0.589 | 4,871,942 | +14,659 | 1.52% | 2,871,360 |
| 2021-10-29 | 2021-10-27 | 0.581 | 4,857,283 | +116,057 | 1.51% | 2,822,960 |
| 2021-10-28 | 2021-10-26 | 0.581 | 4,741,226 | +221,119 | 1.48% | 2,755,510 |
| 2021-10-26 | 2021-10-22 | 0.589 | 4,520,107 | +42,758 | 1.41% | 2,664,000 |
| 2021-10-25 | 2021-10-21 | 0.589 | 4,477,349 | +940,671 | 1.40% | 2,638,800 |
| 2021-10-22 | 2021-10-20 | 0.589 | 3,536,678 | +30,541 | 1.10% | 2,084,400 |
| 2021-10-21 | 2021-10-19 | 0.581 | 3,506,137 | +75,742 | 1.09% | 2,037,700 |
| 2021-10-19 | 2021-10-15 | 0.598 | 3,430,395 | +4,887 | 1.07% | 2,049,840 |
| 2021-10-12 | 2021-10-08 | 0.598 | 3,425,508 | +794,073 | 1.07% | 2,046,920 |
| 2021-10-11 | 2021-10-07 | 0.598 | 2,631,435 | +14,659 | 0.82% | 1,572,420 |
| 2021-10-08 | 2021-10-06 | 0.589 | 2,616,776 | +3,665 | 0.82% | 1,542,240 |
| 2021-10-07 | 2021-10-05 | 0.598 | 2,613,111 | +106,284 | 0.81% | 1,561,470 |
| 2021-10-05 | 2021-09-30 | 0.598 | 2,506,827 | +2,443 | 0.78% | 1,497,960 |
| 2021-10-04 | 2021-09-29 | 0.614 | 2,504,384 | +4,887 | 0.78% | 1,537,500 |
| 2021-09-29 | 2021-09-27 | 0.614 | 2,499,497 | +1,222 | 0.78% | 1,534,500 |
| 2021-09-28 | 2021-09-24 | 0.614 | 2,498,275 | +1,221 | 0.78% | 1,533,750 |
| 2021-09-27 | 2021-09-23 | 0.606 | 2,497,054 | -6,108 | 0.78% | 1,512,560 |
| 2021-09-24 | 2021-09-21 | 0.622 | 2,503,162 | +342,062 | 0.78% | 1,557,240 |
| 2021-09-21 | 2021-09-17 | 0.638 | 2,161,100 | +63,526 | 0.67% | 1,379,820 |
| 2021-09-20 | 2021-09-16 | 0.647 | 2,097,574 | +37,871 | 0.65% | 1,356,430 |
| 2021-09-17 | 2021-09-15 | 0.638 | 2,059,703 | +37,871 | 0.64% | 1,315,080 |
| 2021-09-14 | 2021-09-10 | 0.647 | 2,021,832 | -476,443 | 0.63% | 1,307,450 |
| 2021-09-13 | 2021-09-09 | 0.647 | 2,498,275 | +872,258 | 0.78% | 1,615,550 |
| 2021-09-10 | 2021-09-08 | 0.655 | 1,626,017 | +289,531 | 0.51% | 1,064,800 |
| 2021-09-09 | 2021-09-07 | 0.630 | 1,336,486 | +76,964 | 0.42% | 842,380 |
| 2021-09-08 | 2021-09-06 | 0.638 | 1,259,522 | +51,310 | 0.39% | 804,180 |
| 2021-09-07 | 2021-09-03 | 0.614 | 1,208,212 | -7,330 | 0.38% | 741,750 |
| 2021-09-06 | 2021-09-02 | 0.598 | 1,215,542 | +151,484 | 0.38% | 726,350 |
| 2021-09-03 | 2021-09-01 | 0.606 | 1,064,058 | -191,799 | 0.33% | 644,540 |
| 2021-09-02 | 2021-08-31 | 0.548 | 1,255,857 | +2,444 | 0.39% | 688,760 |
| 2021-08-25 | 2021-08-23 | 0.557 | 1,253,413 | -4,887 | 0.39% | 697,680 |
| 2021-08-24 | 2021-08-20 | 0.524 | 1,258,300 | +3,665 | 0.39% | 659,200 |
| 2021-08-23 | 2021-08-19 | 0.565 | 1,254,635 | -1,222 | 0.39% | 708,630 |
| 2021-08-20 | 2021-08-18 | 0.557 | 1,255,857 | -18,325 | 0.39% | 699,040 |
| 2021-08-18 | 2021-08-16 | 0.565 | 1,274,182 | -23,211 | 0.40% | 719,670 |
| 2021-08-12 | 2021-08-10 | 0.557 | 1,297,393 | -4,887 | 0.40% | 722,160 |
| 2021-08-11 | 2021-08-09 | 0.532 | 1,302,280 | +4,887 | 0.41% | 692,900 |
| 2021-08-05 | 2021-08-03 | 0.540 | 1,297,393 | +2,443 | 0.40% | 700,920 |
| 2021-07-30 | 2021-07-28 | 0.524 | 1,294,950 | -9,773 | 0.40% | 678,400 |
| 2021-07-28 | 2021-07-26 | 0.516 | 1,304,723 | +9,773 | 0.41% | 672,840 |
| 2021-07-26 | 2021-07-22 | 0.524 | 1,294,950 | -23,211 | 0.40% | 678,400 |
| 2021-07-22 | 2021-07-20 | 0.516 | 1,318,161 | +29,320 | 0.41% | 679,770 |
| 2021-07-20 | 2021-07-16 | 0.524 | 1,288,841 | -73,299 | 0.40% | 675,200 |
| 2021-07-19 | 2021-07-15 | 0.524 | 1,362,140 | -62,305 | 0.42% | 713,600 |
| 2021-07-16 | 2021-07-14 | 0.540 | 1,424,445 | -68,412 | 0.44% | 769,560 |
| 2021-07-15 | 2021-07-13 | 0.508 | 1,492,857 | -2,443 | 0.47% | 757,640 |
| 2021-07-14 | 2021-07-12 | 0.524 | 1,495,300 | -1,222 | 0.47% | 783,360 |
| 2021-07-13 | 2021-07-09 | 0.524 | 1,496,522 | -1,222 | 0.47% | 784,000 |
| 2021-07-12 | 2021-07-08 | 0.499 | 1,497,744 | +12,217 | 0.47% | 747,860 |
| 2021-07-09 | 2021-07-07 | 0.508 | 1,485,527 | +3,665 | 0.46% | 753,920 |
| 2021-07-06 | 2021-07-02 | 0.508 | 1,481,862 | +9,773 | 0.46% | 752,060 |
| 2021-07-05 | 2021-06-30 | 0.524 | 1,472,089 | -10,995 | 0.46% | 771,200 |
| 2021-07-02 | 2021-06-29 | 0.532 | 1,483,084 | +8,552 | 0.46% | 789,100 |
| 2021-06-30 | 2021-06-28 | 0.540 | 1,474,532 | -2,444 | 0.46% | 796,620 |
| 2021-06-25 | 2021-06-23 | 0.565 | 1,476,976 | -6,108 | 0.46% | 834,210 |
| 2021-06-24 | 2021-06-22 | 0.589 | 1,483,084 | +7,330 | 0.46% | 874,080 |
| 2021-06-23 | 2021-06-21 | 0.573 | 1,475,754 | +34,206 | 0.46% | 845,600 |
| 2021-06-22 | 2021-06-18 | 0.581 | 1,441,548 | -20,768 | 0.45% | 837,800 |
| 2021-06-21 | 2021-06-17 | 0.557 | 1,462,316 | +18,325 | 0.46% | 813,960 |
| 2021-06-18 | 2021-06-16 | 0.573 | 1,443,991 | +114,835 | 0.45% | 827,400 |
| 2021-06-17 | 2021-06-15 | 0.540 | 1,329,156 | -20,768 | 0.41% | 718,080 |
| 2021-06-16 | 2021-06-11 | 0.540 | 1,349,924 | -20,768 | 0.42% | 729,300 |
| 2021-06-15 | 2021-06-10 | 0.540 | 1,370,692 | -73,299 | 0.43% | 740,520 |
| 2021-06-11 | 2021-06-09 | 0.565 | 1,443,991 | +58,639 | 0.45% | 815,580 |
| 2021-06-10 | 2021-06-08 | 0.532 | 1,385,352 | +237,000 | 0.43% | 737,100 |
| 2021-06-09 | 2021-06-07 | 0.516 | 1,148,352 | +4,887 | 0.36% | 592,200 |
| 2021-06-07 | 2021-06-03 | 0.524 | 1,143,465 | +157,593 | 0.36% | 599,040 |
| 2021-06-04 | 2021-06-02 | 0.524 | 985,872 | +191,799 | 0.31% | 516,480 |
| 2021-06-03 | 2021-06-01 | 0.516 | 794,073 | -1,222 | 0.25% | 409,500 |
| 2021-06-02 | 2021-05-31 | 0.516 | 795,295 | +1,222 | 0.25% | 410,130 |
| 2021-05-28 | 2021-05-26 | 0.508 | 794,073 | -8,551 | 0.25% | 403,000 |
| 2021-05-27 | 2021-05-25 | 0.499 | 802,624 | +6,108 | 0.25% | 400,770 |
| 2021-05-26 | 2021-05-24 | 0.499 | 796,516 | +1,221 | 0.25% | 397,720 |
| 2021-05-21 | 2021-05-18 | 0.499 | 795,295 | -2,443 | 0.25% | 397,110 |
| 2021-05-20 | 2021-05-17 | 0.475 | 797,738 | +1,222 | 0.25% | 378,740 |
| 2021-05-18 | 2021-05-14 | 0.483 | 796,516 | +1,221 | 0.25% | 384,680 |
| 2021-05-13 | 2021-05-11 | 0.483 | 795,295 | -2,443 | 0.25% | 384,090 |
| 2021-05-10 | 2021-05-06 | 0.483 | 797,738 | -2,443 | 0.25% | 385,270 |
| 2021-05-05 | 2021-05-03 | 0.475 | 800,181 | +2,443 | 0.25% | 379,900 |
| 2021-05-04 | 2021-04-30 | 0.475 | 797,738 | +2,443 | 0.25% | 378,740 |
| 2021-05-03 | 2021-04-29 | 0.475 | 795,295 | -57,417 | 0.25% | 377,580 |
| 2021-04-29 | 2021-04-27 | 0.475 | 852,712 | +24,433 | 0.27% | 404,840 |
| 2021-04-28 | 2021-04-26 | 0.483 | 828,279 | +2,443 | 0.26% | 400,020 |
| 2021-04-27 | 2021-04-23 | 0.483 | 825,836 | -32,984 | 0.26% | 398,840 |
| 2021-04-22 | 2021-04-20 | 0.475 | 858,820 | +4,886 | 0.27% | 407,740 |
| 2021-04-14 | 2021-04-12 | 0.499 | 853,934 | -161,258 | 0.27% | 426,390 |
| 2021-04-12 | 2021-04-08 | 0.475 | 1,015,192 | -4,886 | 0.32% | 481,980 |
| 2021-04-08 | 2021-04-01 | 0.475 | 1,020,078 | +4,886 | 0.32% | 484,300 |
| 2021-03-31 | 2021-03-29 | 0.483 | 1,015,192 | +20,768 | 0.32% | 490,290 |
| 2021-03-30 | 2021-03-26 | 0.524 | 994,424 | -6,108 | 0.31% | 520,960 |
| 2021-03-26 | 2021-03-24 | 0.516 | 1,000,532 | +3,665 | 0.31% | 515,970 |
| 2021-03-25 | 2021-03-23 | 0.508 | 996,867 | +30,541 | 0.31% | 505,920 |
| 2021-03-24 | 2021-03-22 | 0.516 | 966,326 | -2,443 | 0.30% | 498,330 |
| 2021-03-23 | 2021-03-19 | 0.524 | 968,769 | -7,330 | 0.30% | 507,520 |
| 2021-03-22 | 2021-03-18 | 0.516 | 976,099 | -13,438 | 0.30% | 503,370 |
| 2021-03-18 | 2021-03-16 | 0.499 | 989,537 | +1,222 | 0.31% | 494,100 |
| 2021-03-17 | 2021-03-15 | 0.491 | 988,315 | -2,444 | 0.31% | 485,400 |
| 2021-03-16 | 2021-03-12 | 0.491 | 990,759 | +13,439 | 0.31% | 486,600 |
| 2021-03-15 | 2021-03-11 | 0.524 | 977,320 | +15,881 | 0.30% | 512,000 |
| 2021-03-12 | 2021-03-10 | 0.499 | 961,439 | -1,222 | 0.30% | 480,070 |
| 2021-03-10 | 2021-03-08 | 0.499 | 962,661 | +36,650 | 0.30% | 480,680 |
| 2021-03-09 | 2021-03-05 | 0.508 | 926,011 | -9,773 | 0.29% | 469,960 |
| 2021-03-08 | 2021-03-04 | 0.499 | 935,784 | +4,886 | 0.29% | 467,260 |
| 2021-03-04 | 2021-03-02 | 0.508 | 930,898 | +4,887 | 0.29% | 472,440 |
| 2021-03-02 | 2021-02-26 | 0.524 | 926,011 | -4,887 | 0.29% | 485,120 |
| 2021-03-01 | 2021-02-25 | 0.508 | 930,898 | -46,422 | 0.29% | 472,440 |
| 2021-02-26 | 2021-02-24 | 0.516 | 977,320 | -14,660 | 0.30% | 504,000 |
| 2021-02-25 | 2021-02-23 | 0.491 | 991,980 | +4,886 | 0.31% | 487,200 |
| 2021-02-24 | 2021-02-22 | 0.499 | 987,094 | +3,665 | 0.31% | 492,880 |
| 2021-02-23 | 2021-02-19 | 0.524 | 983,429 | +84,294 | 0.31% | 515,200 |
| 2021-02-19 | 2021-02-17 | 0.524 | 899,135 | +14,660 | 0.28% | 471,040 |
| 2021-02-18 | 2021-02-16 | 0.475 | 884,475 | -64,747 | 0.28% | 419,920 |
| 2021-02-17 | 2021-02-11 | 0.467 | 949,222 | -39,093 | 0.30% | 442,890 |
| 2021-02-16 | 2021-02-09 | 0.491 | 988,315 | +31,763 | 0.31% | 485,400 |
| 2021-02-10 | 2021-02-08 | 0.467 | 956,552 | +26,876 | 0.30% | 446,310 |
| 2021-02-09 | 2021-02-05 | 0.467 | 929,676 | +1,222 | 0.29% | 433,770 |
| 2021-02-08 | 2021-02-04 | 0.483 | 928,454 | -7,330 | 0.29% | 448,400 |
| 2021-02-05 | 2021-02-03 | 0.467 | 935,784 | +7,330 | 0.29% | 436,620 |
| 2021-02-04 | 2021-02-02 | 0.524 | 928,454 | -4,887 | 0.29% | 486,400 |
| 2021-02-02 | 2021-01-29 | 0.475 | 933,341 | -1,222 | 0.29% | 443,120 |
| 2021-02-01 | 2021-01-28 | 0.499 | 934,563 | +3,665 | 0.29% | 466,650 |
| 2021-01-29 | 2021-01-27 | 0.491 | 930,898 | +2,444 | 0.29% | 457,200 |
| 2021-01-26 | 2021-01-22 | 0.491 | 928,454 | -69,635 | 0.29% | 456,000 |
| 2021-01-25 | 2021-01-21 | 0.483 | 998,089 | -3,664 | 0.31% | 482,030 |
| 2021-01-22 | 2021-01-20 | 0.483 | 1,001,753 | +2,443 | 0.31% | 483,800 |
| 2021-01-21 | 2021-01-19 | 0.483 | 999,310 | +14,660 | 0.31% | 482,620 |
| 2021-01-20 | 2021-01-18 | 0.491 | 984,650 | +1,221 | 0.31% | 483,600 |
| 2021-01-14 | 2021-01-12 | 0.483 | 983,429 | -7,330 | 0.31% | 474,950 |
| 2021-01-13 | 2021-01-11 | 0.467 | 990,759 | +7,330 | 0.31% | 462,270 |
| 2021-01-12 | 2021-01-08 | 0.458 | 983,429 | -183,247 | 0.31% | 450,800 |
| 2021-01-08 | 2021-01-06 | 0.450 | 1,166,676 | +61,082 | 0.36% | 525,250 |
| 2021-01-05 | 2020-12-31 | 0.467 | 1,105,594 | +421,470 | 0.34% | 515,850 |
| 2020-12-29 | 2020-12-24 | 0.458 | 684,124 | -7,330 | 0.21% | 313,600 |
| 2020-12-22 | 2020-12-18 | 0.442 | 691,454 | +1,221 | 0.22% | 305,640 |
| 2020-12-21 | 2020-12-17 | 0.450 | 690,233 | +2,444 | 0.22% | 310,750 |
| 2020-12-16 | 2020-12-14 | 0.442 | 687,789 | +3,665 | 0.21% | 304,020 |
| 2020-12-15 | 2020-12-11 | 0.467 | 684,124 | -4,887 | 0.21% | 319,200 |
| 2020-12-14 | 2020-12-10 | 0.442 | 689,011 | +4,887 | 0.21% | 304,560 |
| 2020-12-08 | 2020-12-04 | 0.450 | 684,124 | -2,444 | 0.21% | 308,000 |
| 2020-12-07 | 2020-12-03 | 0.458 | 686,568 | -62,304 | 0.21% | 314,720 |
| 2020-12-04 | 2020-12-02 | 0.450 | 748,872 | -1,221 | 0.23% | 337,150 |
| 2020-12-03 | 2020-12-01 | 0.458 | 750,093 | +65,969 | 0.23% | 343,840 |
| 2020-12-01 | 2020-11-27 | 0.516 | 684,124 | -1,222 | 0.21% | 352,800 |
| 2020-11-30 | 2020-11-26 | 0.475 | 685,346 | -29,320 | 0.21% | 325,380 |
| 2020-11-26 | 2020-11-24 | 0.475 | 714,666 | +30,542 | 0.22% | 339,300 |
| 2020-11-25 | 2020-11-23 | 0.491 | 684,124 | +58,639 | 0.21% | 336,000 |
| 2020-11-24 | 2020-11-20 | 0.532 | 625,485 | +1,222 | 0.19% | 332,800 |
| 2020-11-23 | 2020-11-19 | 0.557 | 624,263 | -7,330 | 0.19% | 347,480 |
| 2020-11-20 | 2020-11-18 | 0.532 | 631,593 | +3,665 | 0.20% | 336,050 |
| 2020-11-19 | 2020-11-17 | 0.532 | 627,928 | +1,221 | 0.20% | 334,100 |
| 2020-11-18 | 2020-11-16 | 0.548 | 626,707 | +2,444 | 0.20% | 343,710 |
| 2020-11-17 | 2020-11-13 | 0.557 | 624,263 | -31,763 | 0.19% | 347,480 |
| 2020-11-13 | 2020-11-11 | 0.540 | 656,026 | +26,876 | 0.20% | 354,420 |
| 2020-11-12 | 2020-11-10 | 0.548 | 629,150 | -1,222 | 0.20% | 345,050 |
| 2020-11-10 | 2020-11-06 | 0.540 | 630,372 | +123,387 | 0.20% | 340,560 |
| 2020-11-04 | 2020-11-02 | 0.557 | 506,985 | -12,216 | 0.16% | 282,200 |
| 2020-11-03 | 2020-10-30 | 0.532 | 519,201 | -1,222 | 0.16% | 276,250 |
| 2020-11-02 | 2020-10-29 | 0.540 | 520,423 | +13,438 | 0.16% | 281,160 |
| 2020-10-30 | 2020-10-28 | 0.548 | 506,985 | -6,108 | 0.16% | 278,050 |
| 2020-10-29 | 2020-10-27 | 0.524 | 513,093 | -2,444 | 0.16% | 268,800 |
| 2020-10-28 | 2020-10-23 | 0.524 | 515,537 | +8,552 | 0.16% | 270,080 |
| 2020-10-27 | 2020-10-22 | 0.557 | 506,985 | -9,773 | 0.16% | 282,200 |
| 2020-10-23 | 2020-10-21 | 0.524 | 516,758 | +7,330 | 0.16% | 270,720 |
| 2020-10-21 | 2020-10-19 | 0.540 | 509,428 | -4,887 | 0.16% | 275,220 |
| 2020-10-19 | 2020-10-15 | 0.524 | 514,315 | -14,660 | 0.16% | 269,440 |
| 2020-10-15 | 2020-10-12 | 0.516 | 528,975 | +3,665 | 0.16% | 272,790 |
| 2020-10-14 | 2020-10-09 | 0.524 | 525,310 | +12,217 | 0.16% | 275,200 |
| 2020-10-09 | 2020-10-07 | 0.557 | 513,093 | -18,325 | 0.16% | 285,600 |
| 2020-10-08 | 2020-10-06 | 0.524 | 531,418 | +9,773 | 0.17% | 278,400 |
| 2020-10-07 | 2020-10-05 | 0.524 | 521,645 | +8,552 | 0.16% | 273,280 |
| 2020-09-30 | 2020-09-28 | 0.548 | 513,093 | -21,990 | 0.16% | 281,400 |
| 2020-09-29 | 2020-09-25 | 0.516 | 535,083 | -2,443 | 0.17% | 275,940 |
| 2020-09-28 | 2020-09-24 | 0.516 | 537,526 | -12,217 | 0.17% | 277,200 |
| 2020-09-25 | 2020-09-23 | 0.516 | 549,743 | +18,325 | 0.17% | 283,500 |
| 2020-09-24 | 2020-09-22 | 0.532 | 531,418 | -12,217 | 0.17% | 282,750 |
| 2020-09-23 | 2020-09-21 | 0.532 | 543,635 | +8,552 | 0.17% | 289,250 |
| 2020-09-22 | 2020-09-18 | 0.532 | 535,083 | +14,660 | 0.17% | 284,700 |
| 2020-09-18 | 2020-09-16 | 0.516 | 520,423 | -45,201 | 0.16% | 268,380 |
| 2020-09-17 | 2020-09-15 | 0.532 | 565,624 | +46,423 | 0.18% | 300,950 |
| 2020-09-16 | 2020-09-14 | 0.524 | 519,201 | -7,330 | 0.16% | 272,000 |
| 2020-09-15 | 2020-09-11 | 0.524 | 526,531 | +25,654 | 0.16% | 275,840 |
| 2020-09-14 | 2020-09-10 | 0.548 | 500,877 | -4,886 | 0.16% | 274,700 |
| 2020-09-11 | 2020-09-09 | 0.540 | 505,763 | -36,650 | 0.16% | 273,240 |
| 2020-09-08 | 2020-09-04 | 0.557 | 542,413 | +4,887 | 0.17% | 301,920 |
| 2020-09-07 | 2020-09-03 | 0.540 | 537,526 | -12,217 | 0.17% | 290,400 |
| 2020-09-04 | 2020-09-02 | 0.540 | 549,743 | -6,108 | 0.17% | 297,000 |
| 2020-09-02 | 2020-08-31 | 0.565 | 555,851 | -48,866 | 0.17% | 313,950 |
| 2020-09-01 | 2020-08-28 | 0.557 | 604,717 | -48,866 | 0.19% | 336,600 |
| 2020-08-31 | 2020-08-27 | 0.778 | 653,583 | -186,913 | 0.20% | 508,715 |
| 2020-08-28 | 2020-08-26 | 0.798 | 840,496 | +141,169 | 0.26% | 670,352 |
| 2020-08-27 | 2020-08-25 | 0.778 | 699,327 | +251,841 | 0.26% | 544,320 |
| 2020-08-26 | 2020-08-24 | 0.778 | 447,486 | -2,081 | 0.16% | 348,300 |
| 2020-08-25 | 2020-08-21 | 0.778 | 449,567 | +2,081 | 0.16% | 349,920 |
| 2020-08-19 | 2020-08-17 | 0.788 | 447,486 | -7,285 | 0.16% | 352,600 |
| 2020-08-18 | 2020-08-14 | 0.769 | 454,771 | -28,098 | 0.17% | 349,600 |
| 2020-08-17 | 2020-08-13 | 0.759 | 482,869 | +34,342 | 0.18% | 366,560 |
| 2020-08-14 | 2020-08-12 | 0.788 | 448,527 | +1,041 | 0.16% | 353,420 |
| 2020-08-12 | 2020-08-10 | 0.798 | 447,486 | -53,074 | 0.16% | 356,900 |
| 2020-08-06 | 2020-08-04 | 0.769 | 500,560 | +52,033 | 0.18% | 384,800 |
| 2020-08-05 | 2020-08-03 | 0.807 | 448,527 | -6,244 | 0.16% | 362,040 |
| 2020-08-04 | 2020-07-31 | 0.750 | 454,771 | +4,163 | 0.17% | 340,860 |
| 2020-08-03 | 2020-07-30 | 0.750 | 450,608 | -5,203 | 0.16% | 337,740 |
| 2020-07-31 | 2020-07-29 | 0.750 | 455,811 | +2,081 | 0.17% | 341,640 |
| 2020-07-30 | 2020-07-28 | 0.778 | 453,730 | +52,033 | 0.17% | 353,160 |
| 2020-07-29 | 2020-07-27 | 0.798 | 401,697 | -9,366 | 0.15% | 320,380 |
| 2020-07-28 | 2020-07-24 | 0.788 | 411,063 | -2,081 | 0.15% | 323,900 |
| 2020-07-27 | 2020-07-23 | 0.788 | 413,144 | +11,447 | 0.15% | 325,540 |
| 2020-07-06 | 2020-07-02 | 0.855 | 401,697 | -5,203 | 0.15% | 343,540 |
| 2020-06-29 | 2020-06-24 | 0.836 | 406,900 | -15,610 | 0.15% | 340,170 |
| 2020-06-19 | 2020-06-17 | 0.846 | 422,510 | -20,813 | 0.15% | 357,280 |
| 2020-06-18 | 2020-06-16 | 0.817 | 443,323 | +20,813 | 0.16% | 362,100 |
| 2020-06-10 | 2020-06-08 | 0.826 | 422,510 | -10,407 | 0.15% | 349,160 |
| 2020-06-09 | 2020-06-05 | 0.778 | 432,917 | +10,407 | 0.16% | 336,960 |
| 2020-06-03 | 2020-06-01 | 0.759 | 422,510 | +10,407 | 0.15% | 320,740 |
| 2020-05-22 | 2020-05-20 | 0.788 | 412,103 | +4,162 | 0.15% | 324,720 |
| 2020-05-18 | 2020-05-14 | 0.798 | 407,941 | -147,774 | 0.15% | 325,360 |
| 2020-05-15 | 2020-05-13 | 0.798 | 555,715 | -7,285 | 0.20% | 443,220 |
| 2020-05-12 | 2020-05-08 | 0.855 | 563,000 | +7,285 | 0.21% | 481,490 |
| 2020-05-11 | 2020-05-07 | 0.836 | 555,715 | -16,651 | 0.20% | 464,580 |
| 2020-05-08 | 2020-05-06 | 0.836 | 572,366 | +3,122 | 0.21% | 478,500 |
| 2020-05-05 | 2020-04-29 | 0.826 | 569,244 | +4,163 | 0.21% | 470,420 |
| 2020-05-04 | 2020-04-28 | 0.855 | 565,081 | +4,162 | 0.21% | 483,270 |
| 2020-04-29 | 2020-04-27 | 0.865 | 560,919 | +10,407 | 0.21% | 485,100 |
| 2020-04-23 | 2020-04-21 | 0.874 | 550,512 | -39,545 | 0.20% | 481,390 |
| 2020-04-22 | 2020-04-20 | 0.846 | 590,057 | +24,976 | 0.22% | 498,960 |
| 2020-04-15 | 2020-04-09 | 0.759 | 565,081 | -1,041 | 0.21% | 428,970 |
| 2020-04-06 | 2020-04-02 | 0.711 | 566,122 | -38,505 | 0.21% | 402,560 |
| 2020-04-03 | 2020-04-01 | 0.721 | 604,627 | -7,284 | 0.22% | 435,750 |
| 2020-04-02 | 2020-03-31 | 0.740 | 611,911 | -39,545 | 0.22% | 452,760 |
| 2020-04-01 | 2020-03-30 | 0.721 | 651,456 | -1,041 | 0.24% | 469,500 |
| 2020-03-31 | 2020-03-27 | 0.721 | 652,497 | +50,992 | 0.24% | 470,250 |
| 2020-03-27 | 2020-03-25 | 0.721 | 601,505 | +30,180 | 0.22% | 433,500 |
| 2020-03-26 | 2020-03-24 | 0.730 | 571,325 | +27,057 | 0.21% | 417,240 |
| 2020-03-25 | 2020-03-23 | 0.750 | 544,268 | -16,651 | 0.20% | 407,940 |
| 2020-03-24 | 2020-03-20 | 0.798 | 560,919 | -1,040 | 0.21% | 447,370 |
| 2020-03-23 | 2020-03-19 | 0.759 | 561,959 | -18,732 | 0.21% | 426,600 |
| 2020-03-18 | 2020-03-16 | 0.894 | 580,691 | -16,651 | 0.21% | 518,940 |
| 2020-03-17 | 2020-03-13 | 0.874 | 597,342 | -18,732 | 0.22% | 522,340 |
| 2020-03-16 | 2020-03-12 | 0.913 | 616,074 | -20,813 | 0.23% | 562,400 |
| 2020-03-13 | 2020-03-11 | 0.932 | 636,887 | -37,464 | 0.23% | 593,640 |
| 2020-03-12 | 2020-03-10 | 0.951 | 674,351 | -103,026 | 0.25% | 641,520 |
| 2020-03-11 | 2020-03-09 | 0.980 | 777,377 | -191,482 | 0.28% | 761,940 |
| 2020-03-10 | 2020-03-06 | 0.913 | 968,859 | +244,556 | 0.35% | 884,450 |
| 2020-03-09 | 2020-03-05 | 0.826 | 724,303 | -86,375 | 0.27% | 598,560 |
| 2020-03-06 | 2020-03-04 | 0.817 | 810,678 | -106,148 | 0.30% | 662,150 |
| 2020-03-05 | 2020-03-03 | 0.807 | 916,826 | -11,447 | 0.34% | 740,040 |
| 2020-03-04 | 2020-03-02 | 0.817 | 928,273 | +14,569 | 0.34% | 758,200 |
| 2020-03-03 | 2020-02-28 | 0.817 | 913,704 | +4,163 | 0.33% | 746,300 |
| 2020-03-02 | 2020-02-27 | 0.817 | 909,541 | +86,375 | 0.33% | 742,900 |
| 2020-02-28 | 2020-02-26 | 0.826 | 823,166 | +106,148 | 0.30% | 680,260 |
| 2020-02-27 | 2020-02-25 | 0.769 | 717,018 | -83,254 | 0.26% | 551,200 |
| 2020-02-26 | 2020-02-24 | 0.759 | 800,272 | -1,019,852 | 0.29% | 607,510 |
| 2020-02-25 | 2020-02-21 | 1.153 | 1,820,124 | -18,732 | 0.67% | 2,098,800 |
| 2020-02-24 | 2020-02-20 | 1.230 | 1,838,856 | +3,122 | 0.67% | 2,261,761 |
| 2020-02-21 | 2020-02-19 | 1.211 | 1,835,734 | -1,620,315 | 0.67% | 2,222,640 |
| 2020-02-20 | 2020-02-18 | 1.307 | 3,456,049 | +223,743 | 1.26% | 4,516,559 |
| 2020-02-19 | 2020-02-17 | 1.345 | 3,232,306 | -516,170 | 1.18% | 4,348,399 |
| 2020-02-18 | 2020-02-14 | 1.307 | 3,748,476 | -859,590 | 1.37% | 4,898,719 |
| 2020-02-17 | 2020-02-13 | 1.691 | 4,608,066 | +3,939,959 | 1.69% | 7,793,280 |
| 2020-02-13 | 2020-02-11 | 0.634 | 668,107 | -7,285 | 0.24% | 423,720 |
| 2020-01-29 | 2020-01-22 | 0.557 | 675,392 | -1,040 | 0.25% | 376,420 |
| 2020-01-23 | 2020-01-21 | 0.557 | 676,432 | +1,040 | 0.25% | 377,000 |
| 2020-01-14 | 2020-01-10 | 0.577 | 675,392 | -8,325 | 0.25% | 389,400 |
| 2020-01-10 | 2020-01-08 | 0.548 | 683,717 | -19,773 | 0.25% | 374,490 |
| 2020-01-09 | 2020-01-07 | 0.529 | 703,490 | -2,081 | 0.26% | 371,800 |
| 2020-01-08 | 2020-01-06 | 0.557 | 705,571 | +2,081 | 0.26% | 393,240 |
| 2020-01-07 | 2020-01-03 | 0.567 | 703,490 | -4,162 | 0.26% | 398,840 |
| 2020-01-06 | 2020-01-02 | 0.557 | 707,652 | -2,082 | 0.26% | 394,400 |
| 2020-01-03 | 2019-12-31 | 0.567 | 709,734 | +366,314 | 0.26% | 402,380 |
| 2020-01-02 | 2019-12-27 | 0.625 | 343,420 | +12,488 | 0.13% | 214,500 |
| 2019-12-20 | 2019-12-18 | 0.625 | 330,932 | -1,040 | 0.12% | 206,700 |
| 2019-12-19 | 2019-12-17 | 0.634 | 331,972 | +1,040 | 0.12% | 210,540 |
| 2019-12-06 | 2019-12-04 | 0.634 | 330,932 | -1,040 | 0.12% | 209,880 |
| 2019-12-05 | 2019-12-03 | 0.596 | 331,972 | -12,488 | 0.12% | 197,780 |
| 2019-12-03 | 2019-11-29 | 0.615 | 344,460 | -2,082 | 0.13% | 211,840 |
| 2019-11-29 | 2019-11-27 | 0.615 | 346,542 | -1,040 | 0.13% | 213,120 |
| 2019-11-28 | 2019-11-26 | 0.586 | 347,582 | +16,650 | 0.13% | 203,740 |
| 2019-11-14 | 2019-11-12 | 0.663 | 330,932 | -52,033 | 0.12% | 219,420 |
| 2019-10-29 | 2019-10-25 | 0.634 | 382,965 | -1,040 | 0.14% | 242,880 |
| 2019-10-22 | 2019-10-18 | 0.634 | 384,005 | +1,040 | 0.14% | 243,540 |
| 2019-10-18 | 2019-10-16 | 0.644 | 382,965 | -12,488 | 0.14% | 246,560 |
| 2019-10-17 | 2019-10-15 | 0.625 | 395,453 | +12,488 | 0.14% | 247,000 |
| 2019-09-20 | 2019-09-18 | 0.605 | 382,965 | -52,033 | 0.14% | 231,840 |
| 2019-09-19 | 2019-09-17 | 0.605 | 434,998 | +50,993 | 0.16% | 263,340 |
| 2019-09-18 | 2019-09-16 | 0.644 | 384,005 | +1,040 | 0.14% | 247,230 |
| 2019-08-29 | 2019-08-27 | 0.596 | 382,965 | -1,040 | 0.14% | 228,160 |
| 2019-08-28 | 2019-08-26 | 0.577 | 384,005 | +1,040 | 0.14% | 221,400 |
| 2019-08-20 | 2019-08-16 | 0.596 | 382,965 | -10,406 | 0.14% | 228,160 |
| 2019-08-16 | 2019-08-14 | 0.634 | 393,371 | -5,204 | 0.14% | 249,480 |
| 2019-08-07 | 2019-08-05 | 0.548 | 398,575 | +15,610 | 0.15% | 218,310 |
| 2019-07-15 | 2019-07-11 | 0.625 | 382,965 | +10,407 | 0.14% | 239,200 |
| 2019-07-04 | 2019-07-02 | 0.701 | 372,558 | -26,017 | 0.14% | 261,340 |
| 2019-06-27 | 2019-06-25 | 0.730 | 398,575 | -3,122 | 0.15% | 291,080 |
| 2019-06-18 | 2019-06-14 | 0.711 | 401,697 | -52,033 | 0.15% | 285,640 |
| 2019-06-06 | 2019-06-04 | 0.673 | 453,730 | -13,529 | 0.17% | 305,200 |
| 2019-06-03 | 2019-05-30 | 0.653 | 467,259 | -182,116 | 0.17% | 305,320 |
| 2019-05-31 | 2019-05-29 | 0.663 | 649,375 | +7,285 | 0.24% | 430,560 |
| 2019-05-28 | 2019-05-24 | 0.673 | 642,090 | -46,830 | 0.23% | 431,900 |
| 2019-05-21 | 2019-05-17 | 0.673 | 688,920 | -59,318 | 0.25% | 463,400 |
| 2019-05-09 | 2019-05-07 | 0.653 | 748,238 | -3,122 | 0.27% | 488,920 |
| 2019-05-08 | 2019-05-06 | 0.663 | 751,360 | +3,122 | 0.27% | 498,180 |
| 2019-05-03 | 2019-04-30 | 0.673 | 748,238 | +18,732 | 0.27% | 503,300 |
| 2019-04-29 | 2019-04-25 | 0.721 | 729,506 | +49,952 | 0.27% | 525,750 |
| 2019-04-26 | 2019-04-24 | 0.711 | 679,554 | +20,813 | 0.25% | 483,220 |
| 2019-04-24 | 2019-04-18 | 0.692 | 658,741 | +2,081 | 0.24% | 455,760 |
| 2019-04-18 | 2019-04-16 | 0.740 | 656,660 | +2,082 | 0.24% | 485,870 |
| 2019-04-17 | 2019-04-15 | 0.701 | 654,578 | -144,653 | 0.24% | 459,170 |
| 2019-04-10 | 2019-04-08 | 0.721 | 799,231 | -6,244 | 0.29% | 576,000 |
| 2019-04-04 | 2019-04-02 | 0.682 | 805,475 | -7,285 | 0.29% | 549,540 |
| 2019-04-03 | 2019-04-01 | 0.663 | 812,760 | -17,691 | 0.30% | 538,890 |
| 2019-04-02 | 2019-03-29 | 0.663 | 830,451 | -8,325 | 0.30% | 550,620 |
| 2019-04-01 | 2019-03-28 | 0.673 | 838,776 | +52,033 | 0.31% | 564,200 |
| 2019-03-28 | 2019-03-26 | 0.673 | 786,743 | +137,368 | 0.29% | 529,200 |
| 2019-03-27 | 2019-03-25 | 0.711 | 649,375 | -10,407 | 0.24% | 461,760 |
| 2019-03-26 | 2019-03-22 | 0.673 | 659,782 | +53,074 | 0.24% | 443,800 |
| 2019-03-22 | 2019-03-20 | 0.730 | 606,708 | -1,041 | 0.22% | 443,080 |
| 2019-03-21 | 2019-03-19 | 0.721 | 607,749 | -138,408 | 0.22% | 438,000 |
| 2019-03-15 | 2019-03-13 | 0.711 | 746,157 | -7,285 | 0.27% | 530,580 |
| 2019-03-14 | 2019-03-12 | 0.673 | 753,442 | +6,244 | 0.28% | 506,800 |
| 2019-03-13 | 2019-03-11 | 0.682 | 747,198 | -61,399 | 0.27% | 509,780 |
| 2019-03-12 | 2019-03-08 | 0.663 | 808,597 | -3,122 | 0.30% | 536,130 |
| 2019-03-11 | 2019-03-07 | 0.663 | 811,719 | +96,782 | 0.30% | 538,200 |
| 2019-03-08 | 2019-03-06 | 0.711 | 714,937 | -15,610 | 0.26% | 508,380 |
| 2019-03-07 | 2019-03-05 | 0.673 | 730,547 | -1,041 | 0.27% | 491,400 |
| 2019-03-04 | 2019-02-28 | 0.682 | 731,588 | -1,040 | 0.27% | 499,130 |
| 2019-03-01 | 2019-02-27 | 0.663 | 732,628 | +116,554 | 0.27% | 485,760 |
| 2019-02-28 | 2019-02-26 | 0.673 | 616,074 | +53,074 | 0.23% | 414,400 |
| 2019-02-27 | 2019-02-25 | 0.711 | 563,000 | -12,488 | 0.21% | 400,340 |
| 2019-02-26 | 2019-02-22 | 0.663 | 575,488 | +12,488 | 0.21% | 381,570 |
| 2019-02-20 | 2019-02-18 | 0.692 | 563,000 | -7,285 | 0.21% | 389,520 |
| 2019-02-18 | 2019-02-14 | 0.673 | 570,285 | +7,285 | 0.21% | 383,600 |
| 2019-02-15 | 2019-02-13 | 0.730 | 563,000 | -2,081 | 0.21% | 411,160 |
| 2019-02-14 | 2019-02-12 | 0.711 | 565,081 | +1,040 | 0.21% | 401,820 |
| 2019-02-13 | 2019-02-11 | 0.721 | 564,041 | +10,407 | 0.21% | 406,500 |
| 2019-02-12 | 2019-02-08 | 0.750 | 553,634 | -13,529 | 0.20% | 414,960 |
| 2019-02-11 | 2019-02-04 | 0.673 | 567,163 | +13,529 | 0.21% | 381,500 |
| 2019-01-31 | 2019-01-29 | 0.740 | 553,634 | -72,847 | 0.20% | 409,640 |
| 2019-01-28 | 2019-01-24 | 0.682 | 626,481 | -4,162 | 0.23% | 427,420 |
| 2019-01-25 | 2019-01-23 | 0.682 | 630,643 | -48,911 | 0.23% | 430,260 |
| 2019-01-23 | 2019-01-21 | 0.653 | 679,554 | -21,854 | 0.25% | 444,040 |
| 2019-01-22 | 2019-01-18 | 0.644 | 701,408 | +2,081 | 0.26% | 451,580 |
| 2019-01-18 | 2019-01-16 | 0.663 | 699,327 | -1,041 | 0.26% | 463,680 |
| 2019-01-17 | 2019-01-15 | 0.596 | 700,368 | +1,041 | 0.26% | 417,260 |
| 2019-01-09 | 2019-01-07 | 0.615 | 699,327 | -18,732 | 0.26% | 430,080 |
| 2019-01-08 | 2019-01-04 | 0.605 | 718,059 | +2,081 | 0.26% | 434,700 |
| 2019-01-07 | 2019-01-03 | 0.605 | 715,978 | +16,651 | 0.26% | 433,440 |
| 2018-11-30 | 2018-11-28 | 0.586 | 699,327 | -20,813 | 0.26% | 409,920 |
| 2018-11-29 | 2018-11-27 | 0.567 | 720,140 | +1,040 | 0.26% | 408,280 |
| 2018-11-27 | 2018-11-23 | 0.567 | 719,100 | +3,122 | 0.26% | 407,690 |
| 2018-11-23 | 2018-11-21 | 0.596 | 715,978 | -32,260 | 0.26% | 426,560 |
| 2018-11-12 | 2018-11-08 | 0.538 | 748,238 | +1,040 | 0.27% | 402,640 |
| 2018-11-08 | 2018-11-06 | 0.548 | 747,198 | +1,041 | 0.27% | 409,260 |
| 2018-11-07 | 2018-11-05 | 0.548 | 746,157 | +52,033 | 0.27% | 408,690 |
| 2018-11-06 | 2018-11-02 | 0.567 | 694,124 | -8,325 | 0.25% | 393,530 |
| 2018-11-05 | 2018-11-01 | 0.567 | 702,449 | +7,285 | 0.26% | 398,250 |
| 2018-11-01 | 2018-10-30 | 0.625 | 695,164 | -1,041 | 0.25% | 434,200 |
| 2018-10-31 | 2018-10-29 | 0.596 | 696,205 | +14,569 | 0.25% | 414,780 |
| 2018-10-30 | 2018-10-26 | 0.596 | 681,636 | -23,935 | 0.25% | 406,100 |
| 2018-10-26 | 2018-10-24 | 0.615 | 705,571 | -1,041 | 0.26% | 433,920 |
| 2018-10-25 | 2018-10-23 | 0.586 | 706,612 | +17,692 | 0.26% | 414,190 |
| 2018-10-24 | 2018-10-22 | 0.644 | 688,920 | +1,040 | 0.25% | 443,540 |
| 2018-10-22 | 2018-10-18 | 0.615 | 687,880 | +23,936 | 0.25% | 423,040 |
| 2018-10-16 | 2018-10-12 | 0.634 | 663,944 | -13,529 | 0.24% | 421,080 |
| 2018-10-12 | 2018-10-10 | 0.653 | 677,473 | -24,976 | 0.25% | 442,680 |
| 2018-10-11 | 2018-10-09 | 0.615 | 702,449 | +1,041 | 0.26% | 432,000 |
| 2018-10-10 | 2018-10-08 | 0.644 | 701,408 | +4,162 | 0.26% | 451,580 |
| 2018-10-09 | 2018-10-05 | 0.625 | 697,246 | +1,041 | 0.26% | 435,500 |
| 2018-10-03 | 2018-09-28 | 0.634 | 696,205 | +13,529 | 0.25% | 441,540 |
| 2018-09-28 | 2018-09-26 | 0.644 | 682,676 | +1,040 | 0.25% | 439,520 |
| 2018-09-24 | 2018-09-20 | 0.653 | 681,636 | +8,326 | 0.25% | 445,400 |
| 2018-09-21 | 2018-09-19 | 0.653 | 673,310 | +1,040 | 0.25% | 439,960 |
| 2018-09-20 | 2018-09-18 | 0.653 | 672,270 | +60,359 | 0.25% | 439,280 |
| 2018-09-17 | 2018-09-13 | 0.673 | 611,911 | +13,528 | 0.22% | 411,600 |
| 2018-09-03 | 2018-08-30 | 0.644 | 598,383 | +71,806 | 0.22% | 385,250 |
| 2018-08-27 | 2018-08-23 | 0.692 | 526,577 | +12,488 | 0.19% | 364,320 |
| 2018-08-13 | 2018-08-09 | 0.769 | 514,089 | +26,017 | 0.19% | 395,200 |
| 2018-08-02 | 2018-07-31 | 0.798 | 488,072 | -4,163 | 0.18% | 389,270 |
| 2018-07-31 | 2018-07-27 | 0.730 | 492,235 | +1,041 | 0.18% | 359,480 |
| 2018-07-30 | 2018-07-26 | 0.730 | 491,194 | +3,122 | 0.18% | 358,720 |
| 2018-07-27 | 2018-07-25 | 0.778 | 488,072 | -1,041 | 0.18% | 379,890 |
| 2018-07-25 | 2018-07-23 | 0.730 | 489,113 | -13,528 | 0.18% | 357,200 |
| 2018-07-20 | 2018-07-18 | 0.740 | 502,641 | -1,041 | 0.18% | 371,910 |
| 2018-07-19 | 2018-07-17 | 0.721 | 503,682 | +15,610 | 0.18% | 363,000 |
| 2018-07-17 | 2018-07-13 | 0.798 | 488,072 | -18,732 | 0.18% | 389,270 |
| 2018-07-16 | 2018-07-12 | 0.711 | 506,804 | +17,691 | 0.19% | 360,380 |
| 2018-07-13 | 2018-07-11 | 0.759 | 489,113 | +1,041 | 0.18% | 371,300 |
| 2018-07-04 | 2018-06-29 | 0.759 | 488,072 | +1,041 | 0.18% | 370,510 |
| 2018-06-29 | 2018-06-27 | 0.769 | 487,031 | +6,244 | 0.18% | 374,400 |
| 2018-06-21 | 2018-06-19 | 0.817 | 480,787 | -4,163 | 0.18% | 392,700 |
| 2018-06-20 | 2018-06-15 | 0.817 | 484,950 | +4,163 | 0.18% | 396,100 |
| 2018-06-13 | 2018-06-11 | 0.826 | 480,787 | +67,643 | 0.18% | 397,320 |
| 2018-06-12 | 2018-06-08 | 0.826 | 413,144 | +52,033 | 0.15% | 341,420 |
| 2018-06-05 | 2018-06-01 | 0.826 | 361,111 | -6,244 | 0.13% | 298,420 |
| 2018-06-01 | 2018-05-30 | 0.807 | 367,355 | +5,203 | 0.13% | 296,520 |
| 2018-05-29 | 2018-05-25 | 0.846 | 362,152 | -6,244 | 0.13% | 306,240 |
| 2018-05-28 | 2018-05-24 | 0.826 | 368,396 | +18,732 | 0.13% | 304,440 |
| 2018-05-25 | 2018-05-23 | 0.826 | 349,664 | +6,244 | 0.13% | 288,960 |
| 2018-05-24 | 2018-05-21 | 0.817 | 343,420 | -12,488 | 0.13% | 280,500 |
| 2018-05-23 | 2018-05-18 | 0.836 | 355,908 | +1,041 | 0.13% | 297,540 |
| 2018-05-07 | 2018-05-03 | 0.874 | 354,867 | -1,041 | 0.13% | 310,310 |
| 2018-05-04 | 2018-05-02 | 0.865 | 355,908 | -1,040 | 0.13% | 307,800 |
| 2018-05-02 | 2018-04-27 | 0.817 | 356,948 | -8,326 | 0.13% | 291,550 |
| 2018-04-20 | 2018-04-18 | 0.865 | 365,274 | -1,040 | 0.13% | 315,900 |
| 2018-04-19 | 2018-04-17 | 0.826 | 366,314 | -9,366 | 0.13% | 302,720 |
| 2018-04-18 | 2018-04-16 | 0.846 | 375,680 | +16,650 | 0.14% | 317,680 |
| 2018-04-17 | 2018-04-13 | 0.884 | 359,030 | -9,366 | 0.13% | 317,400 |
| 2018-04-16 | 2018-04-12 | 0.884 | 368,396 | -6,244 | 0.13% | 325,680 |
| 2018-04-13 | 2018-04-11 | 0.884 | 374,640 | +32,261 | 0.14% | 331,200 |
| 2018-04-12 | 2018-04-10 | 0.942 | 342,379 | -1,041 | 0.13% | 322,420 |
| 2018-04-11 | 2018-04-09 | 0.913 | 343,420 | -27,057 | 0.13% | 313,500 |
| 2018-04-10 | 2018-04-06 | 0.903 | 370,477 | -1,041 | 0.14% | 334,640 |
| 2018-04-09 | 2018-04-04 | 0.884 | 371,518 | +28,098 | 0.14% | 328,440 |
| 2018-04-06 | 2018-04-03 | 0.913 | 343,420 | -1,040 | 0.13% | 313,500 |
| 2018-04-04 | 2018-03-29 | 0.894 | 344,460 | -2,082 | 0.13% | 307,830 |
| 2018-03-29 | 2018-03-27 | 0.894 | 346,542 | +8,326 | 0.13% | 309,690 |
| 2018-03-27 | 2018-03-23 | 0.884 | 338,216 | -2,082 | 0.12% | 299,000 |
| 2018-03-26 | 2018-03-22 | 0.913 | 340,298 | +2,082 | 0.12% | 310,650 |
| 2018-03-19 | 2018-03-15 | 0.922 | 338,216 | +1,040 | 0.12% | 312,000 |
| 2018-03-16 | 2018-03-14 | 0.903 | 337,176 | +1,041 | 0.12% | 304,560 |
| 2018-02-08 | 2018-02-06 | 1.019 | 336,135 | +6,244 | 0.12% | 342,380 |
| 2018-01-30 | 2018-01-26 | 1.153 | 329,891 | -35,383 | 0.12% | 380,400 |
| 2018-01-29 | 2018-01-25 | 1.134 | 365,274 | -2,081 | 0.13% | 414,181 |
| 2018-01-25 | 2018-01-23 | 1.095 | 367,355 | -9,366 | 0.13% | 402,420 |
| 2018-01-24 | 2018-01-22 | 1.115 | 376,721 | +10,407 | 0.14% | 419,920 |
| 2018-01-15 | 2018-01-11 | 1.115 | 366,314 | +13,528 | 0.13% | 408,320 |
| 2018-01-12 | 2018-01-10 | 1.172 | 352,786 | -1,040 | 0.13% | 413,581 |
| 2017-12-28 | 2017-12-22 | 1.095 | 353,826 | +53,074 | 0.13% | 387,600 |
| 2017-12-22 | 2017-12-20 | 1.095 | 300,752 | +1,040 | 0.11% | 329,460 |
| 2017-12-20 | 2017-12-18 | 1.115 | 299,712 | -1,040 | 0.11% | 334,080 |
| 2017-12-19 | 2017-12-15 | 1.153 | 300,752 | -1,041 | 0.11% | 346,800 |
| 2017-12-14 | 2017-12-12 | 1.153 | 301,793 | +52,033 | 0.11% | 348,000 |
| 2017-12-13 | 2017-12-11 | 1.172 | 249,760 | -52,033 | 0.09% | 292,800 |
| 2017-12-11 | 2017-12-07 | 1.134 | 301,793 | +52,033 | 0.11% | 342,200 |
| 2017-12-05 | 2017-12-01 | 1.172 | 249,760 | -7,284 | 0.09% | 292,800 |
| 2017-11-28 | 2017-11-24 | 1.230 | 257,044 | -26,017 | 0.09% | 316,160 |
| 2017-11-24 | 2017-11-22 | 1.211 | 283,061 | -8,325 | 0.10% | 342,720 |
| 2017-11-22 | 2017-11-20 | 1.230 | 291,386 | -12,488 | 0.11% | 358,400 |
| 2017-11-21 | 2017-11-17 | 1.249 | 303,874 | -5,204 | 0.11% | 379,600 |
| 2017-11-20 | 2017-11-16 | 1.230 | 309,078 | -15,610 | 0.11% | 380,160 |
| 2017-11-15 | 2017-11-13 | 1.230 | 324,688 | -6,244 | 0.12% | 399,361 |
| 2017-11-13 | 2017-11-09 | 1.268 | 330,932 | -8,325 | 0.12% | 419,761 |
| 2017-11-09 | 2017-11-07 | 1.211 | 339,257 | +8,325 | 0.12% | 410,760 |
| 2017-11-02 | 2017-10-31 | 1.192 | 330,932 | -10,406 | 0.12% | 394,321 |
| 2017-10-30 | 2017-10-26 | 1.153 | 341,338 | -7,285 | 0.12% | 393,600 |
| 2017-10-24 | 2017-10-20 | 1.134 | 348,623 | -10,407 | 0.13% | 395,300 |
| 2017-10-23 | 2017-10-19 | 1.115 | 359,030 | -36,423 | 0.13% | 400,201 |
| 2017-10-17 | 2017-10-13 | 1.095 | 395,453 | -9,366 | 0.14% | 433,200 |
| 2017-10-09 | 2017-10-04 | 1.076 | 404,819 | -15,610 | 0.15% | 435,680 |
| 2017-10-06 | 2017-10-03 | 1.038 | 420,429 | -20,813 | 0.15% | 436,320 |
| 2017-10-03 | 2017-09-28 | 1.019 | 441,242 | -22,895 | 0.16% | 449,440 |
| 2017-09-29 | 2017-09-27 | 0.999 | 464,137 | +21,854 | 0.17% | 463,840 |
| 2017-09-28 | 2017-09-26 | 1.019 | 442,283 | +1,041 | 0.16% | 450,500 |
| 2017-09-22 | 2017-09-20 | 1.038 | 441,242 | -20,813 | 0.16% | 457,920 |
| 2017-09-21 | 2017-09-19 | 1.019 | 462,055 | -10,407 | 0.17% | 470,640 |
| 2017-09-19 | 2017-09-15 | 1.038 | 472,462 | -19,773 | 0.17% | 490,320 |
| 2017-09-12 | 2017-09-08 | 1.057 | 492,235 | -23,935 | 0.18% | 520,300 |
| 2017-09-11 | 2017-09-07 | 1.038 | 516,170 | -3,122 | 0.19% | 535,680 |
| 2017-09-06 | 2017-09-04 | 1.019 | 519,292 | +36,423 | 0.19% | 528,940 |
| 2017-09-01 | 2017-08-30 | 1.038 | 482,869 | -11,447 | 0.18% | 501,120 |
| 2017-08-31 | 2017-08-29 | 1.019 | 494,316 | -31,220 | 0.18% | 503,500 |
| 2017-08-28 | 2017-08-24 | 1.057 | 525,536 | -2,081 | 0.19% | 555,500 |
| 2017-08-18 | 2017-08-16 | 1.057 | 527,617 | -13,529 | 0.19% | 557,700 |
| 2017-08-17 | 2017-08-15 | 1.019 | 541,146 | +10,407 | 0.20% | 551,200 |
| 2017-08-11 | 2017-08-09 | 1.038 | 530,739 | +4,162 | 0.19% | 550,800 |
| 2017-08-08 | 2017-08-04 | 1.057 | 526,577 | +1,041 | 0.19% | 556,600 |
| 2017-08-07 | 2017-08-03 | 1.038 | 525,536 | -16,651 | 0.19% | 545,400 |
| 2017-07-25 | 2017-07-21 | 1.076 | 542,187 | -5,203 | 0.20% | 583,520 |
| 2017-07-14 | 2017-07-12 | 1.038 | 547,390 | -10,407 | 0.20% | 568,080 |
| 2017-07-13 | 2017-07-11 | 1.038 | 557,797 | -21,854 | 0.20% | 578,880 |
| 2017-07-07 | 2017-07-05 | 1.019 | 579,651 | +3,122 | 0.21% | 590,420 |
| 2017-07-06 | 2017-07-04 | 1.038 | 576,529 | +1,041 | 0.21% | 598,320 |
| 2017-07-05 | 2017-07-03 | 1.038 | 575,488 | +2,081 | 0.21% | 597,240 |
| 2017-07-04 | 2017-06-30 | 1.019 | 573,407 | +4,163 | 0.21% | 584,060 |
| 2017-06-29 | 2017-06-27 | 0.999 | 569,244 | +18,732 | 0.21% | 568,880 |
| 2017-06-28 | 2017-06-26 | 1.057 | 550,512 | -150,896 | 0.20% | 581,900 |
| 2017-06-22 | 2017-06-20 | 1.076 | 701,408 | +65,561 | 0.26% | 754,880 |
| 2017-06-21 | 2017-06-19 | 1.095 | 635,847 | +244,557 | 0.23% | 696,541 |
| 2017-06-14 | 2017-06-12 | 1.095 | 391,290 | +6,244 | 0.14% | 428,640 |
| 2017-06-12 | 2017-06-08 | 1.172 | 385,046 | +26,016 | 0.14% | 451,400 |
| 2017-06-09 | 2017-06-07 | 1.153 | 359,030 | +12,488 | 0.13% | 414,001 |
| 2017-06-06 | 2017-06-02 | 1.211 | 346,542 | +31,220 | 0.13% | 419,581 |
| 2017-05-29 | 2017-05-25 | 1.211 | 315,322 | -36,423 | 0.12% | 381,780 |
| 2017-05-22 | 2017-05-18 | 1.211 | 351,745 | -6,244 | 0.13% | 425,880 |
| 2017-05-10 | 2017-05-08 | 1.192 | 357,989 | -4,163 | 0.13% | 426,560 |
| 2017-05-09 | 2017-05-05 | 1.211 | 362,152 | -9,366 | 0.13% | 438,481 |
| 2017-05-05 | 2017-05-02 | 1.192 | 371,518 | +7,285 | 0.14% | 442,681 |
| 2017-04-03 | 2017-03-30 | 1.192 | 364,233 | +4,163 | 0.13% | 434,000 |
| 2017-03-31 | 2017-03-29 | 1.211 | 360,070 | +9,366 | 0.13% | 435,960 |
| 2017-03-29 | 2017-03-27 | 1.211 | 350,704 | -52,033 | 0.13% | 424,620 |
| 2017-03-24 | 2017-03-22 | 1.230 | 402,737 | +6,244 | 0.15% | 495,359 |
| 2017-03-22 | 2017-03-20 | 1.230 | 396,493 | +7,284 | 0.15% | 487,679 |
| 2017-03-13 | 2017-03-09 | 1.268 | 389,209 | +29,139 | 0.14% | 493,680 |
| 2017-03-07 | 2017-03-03 | 1.268 | 360,070 | +12,488 | 0.13% | 456,720 |
| 2017-03-06 | 2017-03-02 | 1.268 | 347,582 | +2,081 | 0.13% | 440,880 |
| 2017-03-01 | 2017-02-27 | 1.288 | 345,501 | -12,488 | 0.13% | 444,880 |
| 2017-02-27 | 2017-02-23 | 1.307 | 357,989 | -9,366 | 0.13% | 467,840 |
| 2017-02-14 | 2017-02-10 | 1.345 | 367,355 | -10,407 | 0.13% | 494,200 |
| 2017-02-09 | 2017-02-07 | 1.365 | 377,762 | -156,099 | 0.14% | 515,461 |
| 2017-02-07 | 2017-02-03 | 1.384 | 533,861 | -3,122 | 0.20% | 738,720 |
| 2017-02-06 | 2017-02-02 | 1.384 | 536,983 | +5,203 | 0.20% | 743,040 |
| 2017-02-03 | 2017-02-01 | 1.403 | 531,780 | +3,122 | 0.19% | 746,060 |
| 2017-02-01 | 2017-01-25 | 1.384 | 528,658 | -5,203 | 0.19% | 731,520 |
| 2017-01-24 | 2017-01-20 | 1.384 | 533,861 | -1,041 | 0.20% | 738,720 |
| 2017-01-23 | 2017-01-19 | 1.365 | 534,902 | -5,203 | 0.20% | 729,880 |
| 2017-01-17 | 2017-01-13 | 1.288 | 540,105 | +32,260 | 0.20% | 695,460 |
| 2017-01-13 | 2017-01-11 | 1.307 | 507,845 | -3,122 | 0.19% | 663,680 |
| 2017-01-10 | 2017-01-06 | 1.288 | 510,967 | -16,650 | 0.19% | 657,940 |
| 2017-01-09 | 2017-01-05 | 1.288 | 527,617 | +1,040 | 0.19% | 679,380 |
| 2017-01-06 | 2017-01-04 | 1.288 | 526,577 | -3,122 | 0.19% | 678,040 |
| 2017-01-05 | 2017-01-03 | 1.249 | 529,699 | -1,040 | 0.19% | 661,700 |
| 2017-01-04 | 2016-12-30 | 1.268 | 530,739 | +12,488 | 0.19% | 673,200 |
| 2017-01-03 | 2016-12-29 | 1.269 | 518,251 | +5,203 | 0.19% | 657,515 |
| 2016-12-30 | 2016-12-28 | 1.288 | 513,048 | +7,893 | 0.19% | 660,928 |
| 2016-12-29 | 2016-12-23 | 1.308 | 505,155 | -2,049 | 0.19% | 660,620 |
| 2016-12-28 | 2016-12-22 | 1.249 | 507,204 | +10,246 | 0.19% | 633,600 |
| 2016-12-23 | 2016-12-21 | 1.269 | 496,958 | -10,246 | 0.18% | 630,500 |
| 2016-12-14 | 2016-12-12 | 1.210 | 507,204 | +6,148 | 0.19% | 613,800 |
| 2016-12-09 | 2016-12-07 | 1.230 | 501,056 | +14,345 | 0.19% | 616,140 |
| 2016-12-08 | 2016-12-06 | 1.230 | 486,711 | +61,479 | 0.18% | 598,500 |
| 2016-12-06 | 2016-12-02 | 1.249 | 425,232 | -19,468 | 0.16% | 531,200 |
| 2016-12-02 | 2016-11-30 | 1.288 | 444,700 | -8,198 | 0.17% | 572,880 |
| 2016-11-30 | 2016-11-28 | 1.269 | 452,898 | -8,197 | 0.17% | 574,601 |
| 2016-11-29 | 2016-11-25 | 1.269 | 461,095 | -145,501 | 0.17% | 585,000 |
| 2016-11-28 | 2016-11-24 | 1.308 | 606,596 | +43,036 | 0.23% | 793,280 |
| 2016-11-25 | 2016-11-23 | 1.230 | 563,560 | +121,934 | 0.21% | 693,000 |
| 2016-11-24 | 2016-11-22 | 1.171 | 441,626 | +10,246 | 0.16% | 517,200 |
| 2016-11-23 | 2016-11-21 | 1.171 | 431,380 | +1,025 | 0.16% | 505,200 |
| 2016-11-15 | 2016-11-11 | 1.152 | 430,355 | +72,750 | 0.16% | 495,600 |
| 2016-11-14 | 2016-11-10 | 1.522 | 357,605 | +1,025 | 0.13% | 544,441 |
| 2016-11-04 | 2016-11-02 | 1.503 | 356,580 | +1,025 | 0.13% | 535,920 |
| 2016-11-01 | 2016-10-28 | 1.503 | 355,555 | +1,024 | 0.13% | 534,380 |
| 2016-10-31 | 2016-10-27 | 1.542 | 354,531 | +1,025 | 0.13% | 546,681 |
| 2016-10-26 | 2016-10-24 | 1.562 | 353,506 | +1,025 | 0.13% | 552,000 |
| 2016-10-25 | 2016-10-20 | 1.542 | 352,481 | +12,296 | 0.13% | 543,519 |
| 2016-10-06 | 2016-10-04 | 1.503 | 340,185 | -2,050 | 0.13% | 511,279 |
| 2016-10-04 | 2016-09-30 | 1.503 | 342,235 | +2,050 | 0.13% | 514,360 |
| 2016-10-03 | 2016-09-29 | 1.542 | 340,185 | -22,543 | 0.13% | 524,559 |
| 2016-09-29 | 2016-09-27 | 1.522 | 362,728 | -48,159 | 0.13% | 552,240 |
| 2016-09-28 | 2016-09-26 | 1.503 | 410,887 | -23,567 | 0.15% | 617,540 |
| 2016-09-27 | 2016-09-23 | 1.542 | 434,454 | -50,208 | 0.16% | 669,920 |
| 2016-09-26 | 2016-09-22 | 1.542 | 484,662 | +8,197 | 0.18% | 747,340 |
| 2016-09-23 | 2016-09-21 | 1.522 | 476,465 | +82,997 | 0.18% | 725,401 |
| 2016-09-22 | 2016-09-20 | 1.444 | 393,468 | +30,740 | 0.15% | 568,321 |
| 2016-09-20 | 2016-09-15 | 1.386 | 362,728 | +22,543 | 0.13% | 502,680 |
| 2016-09-13 | 2016-09-09 | 1.327 | 340,185 | -7,173 | 0.13% | 451,519 |
| 2016-08-25 | 2016-08-23 | 1.269 | 347,358 | +5,123 | 0.13% | 440,700 |
| 2016-08-24 | 2016-08-22 | 1.269 | 342,235 | -1,024 | 0.13% | 434,200 |
| 2016-08-22 | 2016-08-18 | 1.288 | 343,259 | +10,246 | 0.13% | 442,199 |
| 2016-08-18 | 2016-08-16 | 1.338 | 333,013 | +8,457 | 0.12% | 445,473 |
| 2016-07-05 | 2016-06-30 | 1.278 | 324,556 | +20,035 | 0.12% | 414,720 |
| 2016-06-22 | 2016-06-20 | 1.298 | 304,521 | +25,043 | 0.12% | 395,200 |
| 2016-06-21 | 2016-06-17 | 1.278 | 279,478 | +14,024 | 0.11% | 357,119 |
| 2016-06-17 | 2016-06-15 | 1.278 | 265,454 | +75,128 | 0.10% | 339,199 |
| 2016-06-15 | 2016-06-13 | 1.238 | 190,326 | -47,080 | 0.07% | 235,600 |
| 2016-06-14 | 2016-06-10 | 1.218 | 237,406 | -14,024 | 0.09% | 289,139 |
| 2016-06-13 | 2016-06-08 | 1.238 | 251,430 | -6,011 | 0.10% | 311,239 |
| 2016-06-10 | 2016-06-07 | 1.218 | 257,441 | +35,060 | 0.10% | 313,540 |
| 2016-05-11 | 2016-05-09 | 1.118 | 222,381 | -53,091 | 0.08% | 248,640 |
| 2016-05-10 | 2016-05-06 | 1.158 | 275,472 | -21,036 | 0.10% | 319,000 |
| 2016-05-09 | 2016-05-05 | 1.218 | 296,508 | +55,095 | 0.11% | 361,120 |
| 2016-05-03 | 2016-04-28 | 1.138 | 241,413 | +26,044 | 0.09% | 274,740 |
| 2016-04-18 | 2016-04-14 | 1.138 | 215,369 | -8,013 | 0.08% | 245,100 |
| 2016-04-14 | 2016-04-12 | 1.098 | 223,382 | +4,006 | 0.08% | 245,300 |
| 2016-04-13 | 2016-04-11 | 1.078 | 219,376 | +4,007 | 0.08% | 236,520 |
| 2016-04-06 | 2016-04-01 | 1.078 | 215,369 | +19,033 | 0.08% | 232,200 |
| 2016-03-15 | 2016-03-11 | 1.118 | 196,336 | +8,014 | 0.07% | 219,520 |
| 2016-03-08 | 2016-03-04 | 1.178 | 188,322 | -29,050 | 0.07% | 221,839 |
| 2016-03-07 | 2016-03-03 | 1.238 | 217,372 | +10,017 | 0.08% | 269,080 |
| 2016-02-29 | 2016-02-25 | 1.078 | 207,355 | -26,045 | 0.08% | 223,560 |
| 2016-02-24 | 2016-02-22 | 1.078 | 233,400 | -25,042 | 0.09% | 251,640 |
| 2016-02-18 | 2016-02-16 | 0.978 | 258,442 | -9,016 | 0.10% | 252,840 |
| 2016-02-17 | 2016-02-15 | 0.968 | 267,458 | -1,002 | 0.10% | 258,990 |
| 2016-01-20 | 2016-01-18 | 0.988 | 268,460 | +26,045 | 0.10% | 265,320 |
| 2016-01-11 | 2016-01-07 | 1.018 | 242,415 | +25,043 | 0.09% | 246,840 |
| 2016-01-08 | 2016-01-06 | 1.078 | 217,372 | +10,017 | 0.08% | 234,360 |
| 2016-01-04 | 2015-12-29 | 1.118 | 207,355 | +3,703 | 0.08% | 231,840 |
| 2015-12-09 | 2015-12-07 | 1.138 | 203,652 | -9,839 | 0.08% | 231,840 |
| 2015-12-02 | 2015-11-30 | 1.159 | 213,491 | +4,920 | 0.08% | 247,381 |
| 2015-11-30 | 2015-11-26 | 1.281 | 208,571 | -4,920 | 0.08% | 267,120 |
| 2015-11-27 | 2015-11-25 | 1.179 | 213,491 | +3,936 | 0.08% | 251,721 |
| 2015-11-26 | 2015-11-24 | 1.199 | 209,555 | -9,838 | 0.08% | 251,340 |
| 2015-11-25 | 2015-11-23 | 1.240 | 219,393 | +34,433 | 0.08% | 272,059 |
| 2015-11-24 | 2015-11-20 | 1.138 | 184,960 | -983 | 0.07% | 210,561 |
| 2015-10-09 | 2015-10-07 | 1.159 | 185,943 | -23,612 | 0.07% | 215,460 |
| 2015-10-08 | 2015-10-06 | 1.118 | 209,555 | -984 | 0.08% | 234,300 |
| 2015-10-06 | 2015-10-02 | 1.138 | 210,539 | +24,596 | 0.08% | 239,680 |
| 2015-09-25 | 2015-09-23 | 0.996 | 185,943 | -4,919 | 0.07% | 185,220 |
| 2015-09-22 | 2015-09-18 | 1.037 | 190,862 | -19,677 | 0.07% | 197,879 |
| 2015-09-18 | 2015-09-16 | 0.925 | 210,539 | +24,596 | 0.08% | 194,740 |
| 2015-09-10 | 2015-09-08 | 0.864 | 185,943 | -3,936 | 0.07% | 160,650 |
| 2015-09-09 | 2015-09-07 | 0.823 | 189,879 | -983 | 0.07% | 156,330 |
| 2015-08-31 | 2015-08-27 | 0.813 | 190,862 | +4,919 | 0.07% | 155,200 |
| 2015-08-24 | 2015-08-20 | 0.894 | 185,943 | -84,609 | 0.07% | 166,320 |
| 2015-08-04 | 2015-07-31 | 0.945 | 270,552 | -4,920 | 0.10% | 255,750 |
| 2015-08-03 | 2015-07-30 | 0.945 | 275,472 | -32,466 | 0.11% | 260,400 |
| 2015-07-31 | 2015-07-29 | 0.945 | 307,938 | +21,644 | 0.12% | 291,090 |
| 2015-07-30 | 2015-07-28 | 0.945 | 286,294 | +10,822 | 0.11% | 270,630 |
| 2015-07-29 | 2015-07-27 | 0.925 | 275,472 | -18,692 | 0.11% | 254,800 |
| 2015-07-27 | 2015-07-23 | 1.118 | 294,164 | +84,609 | 0.11% | 328,900 |
| 2015-07-16 | 2015-07-14 | 1.098 | 209,555 | +19,676 | 0.08% | 230,040 |
| 2015-07-15 | 2015-07-13 | 1.220 | 189,879 | -19,676 | 0.07% | 231,600 |
| 2015-07-14 | 2015-07-10 | 1.118 | 209,555 | -41,321 | 0.08% | 234,300 |
| 2015-07-13 | 2015-07-09 | 1.037 | 250,876 | +60,997 | 0.10% | 260,100 |
| 2015-07-10 | 2015-07-08 | 0.762 | 189,879 | -47,223 | 0.07% | 144,750 |
| 2015-07-08 | 2015-07-06 | 0.935 | 237,102 | -9,839 | 0.09% | 221,720 |
| 2015-07-03 | 2015-06-30 | 1.362 | 246,941 | -983 | 0.10% | 336,340 |
| 2015-06-30 | 2015-06-26 | 1.443 | 247,924 | +14,757 | 0.10% | 357,839 |
| 2015-06-29 | 2015-06-25 | 1.525 | 233,167 | -358,113 | 0.09% | 355,500 |
| 2015-06-26 | 2015-06-24 | 1.484 | 591,280 | +350,242 | 0.23% | 877,460 |
| 2015-06-25 | 2015-06-23 | 1.484 | 241,038 | -18,692 | 0.09% | 357,700 |
| 2015-06-24 | 2015-06-22 | 1.484 | 259,730 | +7,870 | 0.10% | 385,439 |
| 2015-06-23 | 2015-06-19 | 1.545 | 251,860 | -19,676 | 0.10% | 389,120 |
| 2015-06-18 | 2015-06-16 | 1.565 | 271,536 | -1,968 | 0.11% | 425,039 |
| 2015-06-16 | 2015-06-12 | 1.545 | 273,504 | +42,305 | 0.11% | 422,560 |
| 2015-06-15 | 2015-06-11 | 1.504 | 231,199 | +9,838 | 0.09% | 347,799 |
| 2015-06-12 | 2015-06-10 | 1.504 | 221,361 | +9,838 | 0.09% | 333,000 |
| 2015-06-10 | 2015-06-08 | 1.606 | 211,523 | +159,380 | 0.08% | 339,700 |
| 2015-06-09 | 2015-06-05 | 1.606 | 52,143 | -11,806 | 0.02% | 83,740 |
| 2015-06-08 | 2015-06-04 | 1.606 | 63,949 | +46,240 | 0.02% | 102,700 |
| 2015-06-05 | 2015-06-03 | 1.565 | 17,709 | -60,997 | 0.01% | 27,720 |
| 2015-06-04 | 2015-06-02 | 1.504 | 78,706 | +9,838 | 0.03% | 118,400 |
| 2015-06-03 | 2015-06-01 | 1.525 | 68,868 | +11,806 | 0.03% | 105,000 |
| 2015-06-02 | 2015-05-29 | 1.525 | 57,062 | +2,952 | 0.02% | 87,000 |
| 2015-05-27 | 2015-05-22 | 1.403 | 54,110 | -28,531 | 0.02% | 75,899 |
| 2015-05-26 | 2015-05-21 | 1.321 | 82,641 | -27,548 | 0.03% | 109,199 |
| 2015-05-22 | 2015-05-20 | 1.321 | 110,189 | -9,838 | 0.04% | 145,600 |
| 2015-05-21 | 2015-05-19 | 1.301 | 120,027 | -10,822 | 0.05% | 156,160 |
| 2015-05-19 | 2015-05-15 | 1.342 | 130,849 | +2,951 | 0.05% | 175,560 |
| 2015-05-18 | 2015-05-14 | 1.301 | 127,898 | -67,884 | 0.05% | 166,401 |
| 2015-05-15 | 2015-05-13 | 1.301 | 195,782 | +132,817 | 0.08% | 254,720 |
| 2015-05-08 | 2015-05-06 | 1.403 | 62,965 | -5,903 | 0.02% | 88,320 |
| 2015-05-07 | 2015-05-05 | 1.403 | 68,868 | +5,903 | 0.03% | 96,600 |
| 2015-05-06 | 2015-05-04 | 1.464 | 62,965 | +11,806 | 0.02% | 92,160 |
| 2015-05-05 | 2015-04-30 | 1.464 | 51,159 | +12,790 | 0.02% | 74,880 |
| 2015-05-04 | 2015-04-29 | 1.464 | 38,369 | -12,790 | 0.01% | 56,160 |
| 2015-04-30 | 2015-04-28 | 1.443 | 51,159 | -44,272 | 0.02% | 73,840 |
| 2015-04-29 | 2015-04-27 | 1.321 | 95,431 | -46,240 | 0.04% | 126,100 |
| 2015-04-28 | 2015-04-24 | 1.301 | 141,671 | +55,094 | 0.05% | 184,320 |
| 2015-04-27 | 2015-04-23 | 1.342 | 86,577 | +63,949 | 0.03% | 116,160 |
| 2015-04-24 | 2015-04-22 | 1.240 | 22,628 | +22,628 | 0.01% | 28,060 |
| 2015-04-10 | 2015-04-08 | 0.996 | 0 | -16,725 | ||
| 2015-04-01 | 2015-03-30 | 0.955 | 16,725 | +1,968 | 0.01% | 15,980 |
| 2015-03-24 | 2015-03-20 | 1.006 | 14,757 | +4,919 | 0.01% | 14,850 |
| 2015-03-23 | 2015-03-19 | 1.037 | 9,838 | -24,596 | 0.00% | 10,200 |
| 2015-03-20 | 2015-03-18 | 1.037 | 34,434 | +34,434 | 0.01% | 35,700 |
| 2015-03-19 | 2015-03-17 | 0.966 | 0 | -61,981 | ||
| 2015-03-13 | 2015-03-11 | 0.884 | 61,981 | +61,981 | 0.02% | 54,810 |
| 2015-03-04 | 2015-03-02 | 0.915 | 0 | -9,838 | ||
| 2015-03-02 | 2015-02-26 | 0.905 | 9,838 | +9,838 | 0.00% | 8,900 |
| 2015-02-11 | 2015-02-09 | 0.894 | 0 | -58,046 | ||
| 2015-02-10 | 2015-02-06 | 0.935 | 58,046 | -40,337 | 0.02% | 54,280 |
| 2015-02-09 | 2015-02-05 | 0.935 | 98,383 | +98,383 | 0.04% | 92,000 |
| 2015-01-05 | 2014-12-31 | 0.926 | 0 | -33,651 | ||
| 2014-12-02 | 2014-11-28 | 1.102 | 33,651 | -9,615 | 0.01% | 37,100 |
| 2014-11-28 | 2014-11-26 | 1.206 | 43,266 | -1,923 | 0.02% | 52,200 |
| 2014-11-26 | 2014-11-24 | 1.227 | 45,189 | +9,615 | 0.02% | 55,460 |
| 2014-11-25 | 2014-11-21 | 1.206 | 35,574 | -962 | 0.01% | 42,920 |
| 2014-11-21 | 2014-11-19 | 1.352 | 36,536 | -16,345 | 0.01% | 49,400 |
| 2014-11-20 | 2014-11-18 | 1.165 | 52,881 | +19,230 | 0.02% | 61,600 |
| 2014-10-29 | 2014-10-27 | 0.998 | 33,651 | +1,923 | 0.01% | 33,600 |
| 2014-10-28 | 2014-10-24 | 1.019 | 31,728 | +9,614 | 0.01% | 32,340 |
| 2014-10-21 | 2014-10-17 | 1.040 | 22,114 | +2,885 | 0.01% | 23,000 |
| 2014-10-17 | 2014-10-15 | 1.082 | 19,229 | +19,229 | 0.01% | 20,800 |
| 2014-10-13 | 2014-10-09 | 1.102 | 0 | -14,422 | ||
| 2014-10-09 | 2014-10-07 | 1.009 | 14,422 | +14,422 | 0.01% | 14,550 |
| 2014-10-08 | 2014-10-06 | 1.009 | 0 | -28,844 | ||
| 2014-10-03 | 2014-09-29 | 1.061 | 28,844 | -19,229 | 0.01% | 30,600 |
| 2014-09-30 | 2014-09-26 | 1.123 | 48,073 | +9,614 | 0.02% | 54,000 |
| 2014-09-29 | 2014-09-25 | 1.102 | 38,459 | +9,615 | 0.02% | 42,400 |
| 2014-09-25 | 2014-09-23 | 1.123 | 28,844 | -131,721 | 0.01% | 32,400 |
| 2014-09-24 | 2014-09-22 | 1.165 | 160,565 | +141,336 | 0.06% | 187,040 |
| 2014-09-23 | 2014-09-19 | 1.009 | 19,229 | +19,229 | 0.01% | 19,400 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy