History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 306,000 | +0 | 0.06% | 57,528 |
| 2025-10-13 | 2025-10-09 | 0.192 | 306,000 | +0 | 0.06% | 58,752 |
| 2025-10-10 | 2025-10-08 | 0.200 | 306,000 | +0 | 0.06% | 61,200 |
| 2025-10-09 | 2025-10-06 | 0.188 | 306,000 | +0 | 0.06% | 57,528 |
| 2025-10-08 | 2025-10-03 | 0.188 | 306,000 | +0 | 0.06% | 57,528 |
| 2025-10-06 | 2025-10-02 | 0.188 | 306,000 | +0 | 0.06% | 57,528 |
| 2025-10-03 | 2025-09-30 | 0.187 | 306,000 | +0 | 0.06% | 57,222 |
| 2025-10-02 | 2025-09-29 | 0.193 | 306,000 | +0 | 0.06% | 59,058 |
| 2025-09-30 | 2025-09-26 | 0.200 | 306,000 | +0 | 0.06% | 61,200 |
| 2025-09-29 | 2025-09-25 | 0.200 | 306,000 | +0 | 0.06% | 61,200 |
| 2025-09-26 | 2025-09-24 | 0.193 | 306,000 | +0 | 0.06% | 59,058 |
| 2025-09-25 | 2025-09-23 | 0.193 | 306,000 | -286,000 | 0.06% | 59,058 |
| 2025-09-16 | 2025-09-12 | 0.200 | 592,000 | -80,000 | 0.12% | 118,400 |
| 2025-09-15 | 2025-09-11 | 0.205 | 672,000 | +474,000 | 0.13% | 137,760 |
| 2025-09-12 | 2025-09-10 | 0.204 | 198,000 | +112,000 | 0.04% | 40,392 |
| 2025-08-26 | 2025-08-22 | 0.202 | 86,000 | -66,000 | 0.02% | 17,372 |
| 2025-08-19 | 2025-08-15 | 0.199 | 152,000 | +66,000 | 0.03% | 30,248 |
| 2025-08-12 | 2025-08-08 | 0.193 | 86,000 | -156,000 | 0.02% | 16,598 |
| 2025-08-07 | 2025-08-05 | 0.193 | 242,000 | +156,000 | 0.05% | 46,706 |
| 2025-08-04 | 2025-07-31 | 0.194 | 86,000 | -144,000 | 0.02% | 16,684 |
| 2025-07-16 | 2025-07-14 | 0.189 | 230,000 | -60,000 | 0.05% | 43,470 |
| 2025-07-15 | 2025-07-11 | 0.187 | 290,000 | -86,000 | 0.06% | 54,230 |
| 2025-07-14 | 2025-07-10 | 0.177 | 376,000 | -80,000 | 0.08% | 66,552 |
| 2025-07-07 | 2025-07-03 | 0.174 | 456,000 | -218,000 | 0.09% | 79,344 |
| 2025-06-23 | 2025-06-19 | 0.192 | 674,000 | -178,000 | 0.13% | 129,408 |
| 2025-06-20 | 2025-06-18 | 0.196 | 852,000 | +130,000 | 0.17% | 166,992 |
| 2025-06-12 | 2025-06-10 | 0.205 | 722,000 | -238,000 | 0.14% | 148,010 |
| 2025-06-06 | 2025-06-04 | 0.220 | 960,000 | -244,000 | 0.19% | 211,200 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,204,000 | +60,000 | 0.24% | 235,984 |
| 2025-05-22 | 2025-05-20 | 0.196 | 1,144,000 | +152,000 | 0.23% | 224,224 |
| 2025-05-20 | 2025-05-16 | 0.199 | 992,000 | +6,000 | 0.20% | 197,408 |
| 2025-05-14 | 2025-05-12 | 0.188 | 986,000 | +24,000 | 0.20% | 185,368 |
| 2025-05-12 | 2025-05-08 | 0.191 | 962,000 | +104,000 | 0.19% | 183,742 |
| 2025-05-06 | 2025-04-30 | 0.190 | 858,000 | -60,000 | 0.17% | 163,020 |
| 2025-05-02 | 2025-04-29 | 0.189 | 918,000 | -58,000 | 0.18% | 173,502 |
| 2025-04-30 | 2025-04-28 | 0.187 | 976,000 | +286,000 | 0.19% | 182,512 |
| 2025-04-29 | 2025-04-25 | 0.185 | 690,000 | -60,000 | 0.14% | 127,650 |
| 2025-04-28 | 2025-04-24 | 0.178 | 750,000 | -500,000 | 0.15% | 133,500 |
| 2025-04-15 | 2025-04-11 | 0.214 | 1,250,000 | -200,000 | 0.25% | 267,500 |
| 2025-03-21 | 2025-03-19 | 0.218 | 1,450,000 | +24,000 | 0.29% | 316,100 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,426,000 | +220,000 | 0.28% | 288,052 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,206,000 | +40,000 | 0.24% | 237,582 |
| 2025-02-24 | 2025-02-20 | 0.195 | 1,166,000 | +162,000 | 0.23% | 227,370 |
| 2025-01-03 | 2024-12-31 | 0.201 | 1,004,000 | +50,200 | 0.20% | 201,857 |
| 2024-12-04 | 2024-12-02 | 0.205 | 953,800 | -20,900 | 0.20% | 195,780 |
| 2024-10-14 | 2024-10-09 | 0.203 | 974,700 | +19,000 | 0.20% | 198,018 |
| 2024-10-09 | 2024-10-07 | 0.215 | 955,700 | +5,700 | 0.20% | 205,224 |
| 2024-10-04 | 2024-10-02 | 0.226 | 950,000 | -57,000 | 0.20% | 215,000 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,007,000 | +85,500 | 0.21% | 189,740 |
| 2024-08-29 | 2024-08-27 | 0.215 | 921,500 | +64,894 | 0.19% | 198,262 |
| 2024-07-24 | 2024-07-22 | 0.219 | 856,606 | +5,299 | 0.19% | 187,210 |
| 2024-07-18 | 2024-07-16 | 0.217 | 851,307 | -24,727 | 0.19% | 185,088 |
| 2024-07-15 | 2024-07-11 | 0.219 | 876,034 | -60,051 | 0.20% | 191,456 |
| 2024-07-08 | 2024-07-04 | 0.223 | 936,085 | +17,662 | 0.21% | 208,820 |
| 2024-07-04 | 2024-07-02 | 0.224 | 918,423 | -24,726 | 0.21% | 205,920 |
| 2024-07-03 | 2024-06-28 | 0.232 | 943,149 | -1,766 | 0.21% | 218,940 |
| 2024-06-28 | 2024-06-26 | 0.209 | 944,915 | +3,532 | 0.21% | 197,950 |
| 2024-06-27 | 2024-06-25 | 0.212 | 941,383 | +67,115 | 0.21% | 199,342 |
| 2024-06-26 | 2024-06-24 | 0.212 | 874,268 | +5,299 | 0.20% | 185,130 |
| 2024-06-25 | 2024-06-21 | 0.209 | 868,969 | -1,766 | 0.20% | 182,040 |
| 2024-06-24 | 2024-06-20 | 0.219 | 870,735 | -3,533 | 0.20% | 190,298 |
| 2024-06-21 | 2024-06-19 | 0.222 | 874,268 | -3,532 | 0.20% | 194,040 |
| 2024-06-20 | 2024-06-18 | 0.217 | 877,800 | +5,299 | 0.20% | 190,848 |
| 2024-06-19 | 2024-06-17 | 0.224 | 872,501 | +37,090 | 0.20% | 195,624 |
| 2024-06-18 | 2024-06-14 | 0.223 | 835,411 | -3,533 | 0.19% | 186,362 |
| 2024-06-17 | 2024-06-13 | 0.224 | 838,944 | +8,831 | 0.19% | 188,100 |
| 2024-06-14 | 2024-06-12 | 0.209 | 830,113 | +24,727 | 0.19% | 173,900 |
| 2024-06-13 | 2024-06-11 | 0.214 | 805,386 | -5,299 | 0.18% | 172,368 |
| 2024-06-12 | 2024-06-07 | 0.213 | 810,685 | -8,830 | 0.18% | 172,584 |
| 2024-06-11 | 2024-06-06 | 0.215 | 819,515 | -10,598 | 0.19% | 176,320 |
| 2024-06-04 | 2024-05-31 | 0.211 | 830,113 | -26,493 | 0.19% | 174,840 |
| 2024-06-03 | 2024-05-30 | 0.214 | 856,606 | -21,194 | 0.19% | 183,330 |
| 2024-05-31 | 2024-05-29 | 0.220 | 877,800 | +3,532 | 0.20% | 192,836 |
| 2024-05-30 | 2024-05-28 | 0.212 | 874,268 | +3,533 | 0.20% | 185,130 |
| 2024-05-28 | 2024-05-24 | 0.215 | 870,735 | -1,766 | 0.20% | 187,340 |
| 2024-05-27 | 2024-05-23 | 0.214 | 872,501 | -3,533 | 0.20% | 186,732 |
| 2024-05-23 | 2024-05-21 | 0.215 | 876,034 | -3,532 | 0.20% | 188,480 |
| 2024-05-22 | 2024-05-20 | 0.221 | 879,566 | -15,896 | 0.20% | 194,220 |
| 2024-05-21 | 2024-05-17 | 0.209 | 895,462 | -22,961 | 0.20% | 187,590 |
| 2024-05-20 | 2024-05-16 | 0.221 | 918,423 | -268,462 | 0.21% | 202,800 |
| 2024-05-17 | 2024-05-14 | 0.232 | 1,186,885 | +1,767 | 0.27% | 275,520 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,185,118 | +40,622 | 0.27% | 281,820 |
| 2024-05-14 | 2024-05-10 | 0.230 | 1,144,496 | -1,766 | 0.26% | 263,088 |
| 2024-05-10 | 2024-05-08 | 0.208 | 1,146,262 | +3,532 | 0.26% | 238,832 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,142,730 | -1,766 | 0.26% | 274,328 |
| 2024-05-08 | 2024-05-06 | 0.232 | 1,144,496 | -1,766 | 0.26% | 265,680 |
| 2024-05-07 | 2024-05-03 | 0.232 | 1,146,262 | -7,065 | 0.26% | 266,090 |
| 2024-04-25 | 2024-04-23 | 0.230 | 1,153,327 | +3,533 | 0.26% | 265,118 |
| 2024-04-24 | 2024-04-22 | 0.206 | 1,149,794 | -22,961 | 0.26% | 236,964 |
| 2024-04-23 | 2024-04-19 | 0.207 | 1,172,755 | -26,493 | 0.27% | 243,024 |
| 2024-04-22 | 2024-04-18 | 0.216 | 1,199,248 | +44,155 | 0.27% | 259,378 |
| 2024-04-19 | 2024-04-17 | 0.221 | 1,155,093 | -22,961 | 0.26% | 255,060 |
| 2024-04-18 | 2024-04-16 | 0.224 | 1,178,054 | -10,597 | 0.27% | 264,132 |
| 2024-04-17 | 2024-04-15 | 0.222 | 1,188,651 | -1,766 | 0.27% | 263,816 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,190,417 | -30,025 | 0.27% | 260,164 |
| 2024-04-15 | 2024-04-11 | 0.232 | 1,220,442 | -1,766 | 0.28% | 283,310 |
| 2024-04-11 | 2024-04-09 | 0.231 | 1,222,208 | -1,767 | 0.28% | 282,336 |
| 2024-04-09 | 2024-04-05 | 0.213 | 1,223,975 | -3,532 | 0.28% | 260,568 |
| 2024-04-08 | 2024-04-03 | 0.219 | 1,227,507 | -1,766 | 0.28% | 268,270 |
| 2024-04-03 | 2024-03-28 | 0.226 | 1,229,273 | -12,364 | 0.28% | 278,400 |
| 2024-04-02 | 2024-03-27 | 0.215 | 1,241,637 | +3,533 | 0.28% | 267,140 |
| 2024-03-28 | 2024-03-26 | 0.226 | 1,238,104 | +70,648 | 0.28% | 280,400 |
| 2024-03-27 | 2024-03-25 | 0.206 | 1,167,456 | +14,129 | 0.26% | 240,604 |
| 2024-03-25 | 2024-03-21 | 0.225 | 1,153,327 | -1,766 | 0.26% | 259,894 |
| 2024-03-21 | 2024-03-19 | 0.221 | 1,155,093 | -1,766 | 0.26% | 255,060 |
| 2024-03-20 | 2024-03-18 | 0.225 | 1,156,859 | +1,766 | 0.26% | 260,690 |
| 2024-03-18 | 2024-03-14 | 0.229 | 1,155,093 | -1,766 | 0.26% | 264,216 |
| 2024-03-14 | 2024-03-12 | 0.226 | 1,156,859 | -3,533 | 0.26% | 262,000 |
| 2024-03-13 | 2024-03-11 | 0.226 | 1,160,392 | -1,766 | 0.26% | 262,800 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,162,158 | -31,791 | 0.26% | 255,304 |
| 2024-03-07 | 2024-03-05 | 0.224 | 1,193,949 | -1,766 | 0.27% | 267,696 |
| 2024-03-06 | 2024-03-04 | 0.220 | 1,195,715 | -1,767 | 0.27% | 262,676 |
| 2024-03-05 | 2024-03-01 | 0.228 | 1,197,482 | +3,533 | 0.27% | 272,556 |
| 2024-03-04 | 2024-02-29 | 0.226 | 1,193,949 | -1,766 | 0.27% | 270,400 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,195,715 | +3,532 | 0.27% | 262,676 |
| 2024-02-29 | 2024-02-27 | 0.238 | 1,192,183 | -3,532 | 0.27% | 283,500 |
| 2024-02-28 | 2024-02-26 | 0.233 | 1,195,715 | +1,766 | 0.27% | 278,924 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,193,949 | +1,766 | 0.27% | 278,512 |
| 2024-02-23 | 2024-02-21 | 0.232 | 1,192,183 | +3,532 | 0.27% | 276,750 |
| 2024-02-22 | 2024-02-20 | 0.228 | 1,188,651 | -1,766 | 0.27% | 270,546 |
| 2024-02-19 | 2024-02-15 | 0.224 | 1,190,417 | -3,532 | 0.27% | 266,904 |
| 2024-02-14 | 2024-02-07 | 0.219 | 1,193,949 | -1,766 | 0.27% | 260,936 |
| 2024-02-08 | 2024-02-06 | 0.219 | 1,195,715 | +3,532 | 0.27% | 261,322 |
| 2024-02-07 | 2024-02-05 | 0.220 | 1,192,183 | +14,129 | 0.27% | 261,900 |
| 2024-01-30 | 2024-01-26 | 0.213 | 1,178,054 | -1,766 | 0.27% | 250,792 |
| 2024-01-24 | 2024-01-22 | 0.209 | 1,179,820 | -1,766 | 0.27% | 247,160 |
| 2024-01-23 | 2024-01-19 | 0.211 | 1,181,586 | -1,766 | 0.27% | 248,868 |
| 2024-01-19 | 2024-01-17 | 0.215 | 1,183,352 | -1,766 | 0.27% | 254,600 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,185,118 | +17,662 | 0.27% | 249,612 |
| 2024-01-15 | 2024-01-11 | 0.217 | 1,167,456 | -33,558 | 0.26% | 253,824 |
| 2024-01-12 | 2024-01-10 | 0.209 | 1,201,014 | -5,299 | 0.27% | 251,600 |
| 2024-01-09 | 2024-01-05 | 0.222 | 1,206,313 | -63,583 | 0.27% | 267,736 |
| 2024-01-08 | 2024-01-04 | 0.252 | 1,269,896 | +3,533 | 0.29% | 319,948 |
| 2024-01-05 | 2024-01-03 | 0.242 | 1,266,363 | +59,734 | 0.29% | 307,018 |
| 2024-01-04 | 2024-01-02 | 0.247 | 1,206,629 | +186,800 | 0.29% | 298,272 |
| 2024-01-03 | 2023-12-29 | 0.239 | 1,019,829 | -1,683 | 0.24% | 243,612 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,021,512 | +8,415 | 0.24% | 242,800 |
| 2023-12-28 | 2023-12-22 | 0.242 | 1,013,097 | +13,463 | 0.24% | 245,616 |
| 2023-12-21 | 2023-12-19 | 0.245 | 999,634 | +3,365 | 0.24% | 244,728 |
| 2023-12-20 | 2023-12-18 | 0.241 | 996,269 | -3,365 | 0.24% | 240,352 |
| 2023-12-19 | 2023-12-15 | 0.244 | 999,634 | -18,512 | 0.24% | 243,540 |
| 2023-12-14 | 2023-12-12 | 0.247 | 1,018,146 | +1,683 | 0.24% | 251,680 |
| 2023-12-08 | 2023-12-06 | 0.238 | 1,016,463 | +171,654 | 0.24% | 241,600 |
| 2023-12-07 | 2023-12-05 | 0.236 | 844,809 | -3,366 | 0.20% | 199,796 |
| 2023-12-05 | 2023-12-01 | 0.238 | 848,175 | -111,070 | 0.20% | 201,600 |
| 2023-12-04 | 2023-11-30 | 0.240 | 959,245 | +336,577 | 0.23% | 230,280 |
| 2023-12-01 | 2023-11-29 | 0.233 | 622,668 | +31,975 | 0.15% | 145,040 |
| 2023-11-30 | 2023-11-28 | 0.246 | 590,693 | +8,414 | 0.14% | 145,314 |
| 2023-11-29 | 2023-11-27 | 0.252 | 582,279 | +1,683 | 0.14% | 146,704 |
| 2023-11-28 | 2023-11-24 | 0.232 | 580,596 | +1,683 | 0.14% | 134,550 |
| 2023-11-27 | 2023-11-23 | 0.245 | 578,913 | +15,146 | 0.14% | 141,728 |
| 2023-11-22 | 2023-11-20 | 0.229 | 563,767 | +1,683 | 0.13% | 129,310 |
| 2023-11-14 | 2023-11-10 | 0.233 | 562,084 | +10,097 | 0.13% | 130,928 |
| 2023-11-13 | 2023-11-09 | 0.232 | 551,987 | -1,682 | 0.13% | 127,920 |
| 2023-11-10 | 2023-11-08 | 0.233 | 553,669 | +1,682 | 0.13% | 128,968 |
| 2023-11-09 | 2023-11-07 | 0.234 | 551,987 | +1,683 | 0.13% | 129,232 |
| 2023-11-07 | 2023-11-03 | 0.242 | 550,304 | +1,683 | 0.13% | 133,416 |
| 2023-11-06 | 2023-11-02 | 0.233 | 548,621 | -1,683 | 0.13% | 127,792 |
| 2023-11-01 | 2023-10-30 | 0.242 | 550,304 | -8,414 | 0.13% | 133,416 |
| 2023-10-30 | 2023-10-26 | 0.234 | 558,718 | -6,732 | 0.13% | 130,808 |
| 2023-10-27 | 2023-10-25 | 0.232 | 565,450 | -6,731 | 0.13% | 131,040 |
| 2023-10-26 | 2023-10-24 | 0.232 | 572,181 | -299,554 | 0.13% | 132,600 |
| 2023-10-20 | 2023-10-18 | 0.240 | 871,735 | -33,658 | 0.20% | 209,272 |
| 2023-10-19 | 2023-10-17 | 0.229 | 905,393 | +52,170 | 0.21% | 207,668 |
| 2023-10-18 | 2023-10-16 | 0.236 | 853,223 | +3,366 | 0.20% | 201,786 |
| 2023-10-17 | 2023-10-13 | 0.245 | 849,857 | +43,755 | 0.20% | 208,060 |
| 2023-10-13 | 2023-10-11 | 0.238 | 806,102 | +3,365 | 0.19% | 191,600 |
| 2023-10-12 | 2023-10-10 | 0.248 | 802,737 | +31,975 | 0.19% | 199,386 |
| 2023-10-10 | 2023-10-06 | 0.239 | 770,762 | +3,366 | 0.18% | 184,116 |
| 2023-10-09 | 2023-10-05 | 0.241 | 767,396 | +222,141 | 0.18% | 185,136 |
| 2023-10-03 | 2023-09-28 | 0.231 | 545,255 | -1,683 | 0.13% | 125,712 |
| 2023-09-29 | 2023-09-27 | 0.231 | 546,938 | -3,366 | 0.13% | 126,100 |
| 2023-09-28 | 2023-09-26 | 0.234 | 550,304 | -58,901 | 0.13% | 128,838 |
| 2023-09-27 | 2023-09-25 | 0.231 | 609,205 | -5,048 | 0.14% | 140,456 |
| 2023-09-26 | 2023-09-22 | 0.233 | 614,253 | -15,146 | 0.14% | 143,080 |
| 2023-09-25 | 2023-09-21 | 0.231 | 629,399 | -100,974 | 0.15% | 145,112 |
| 2023-09-22 | 2023-09-20 | 0.233 | 730,373 | -95,924 | 0.17% | 170,128 |
| 2023-09-21 | 2023-09-19 | 0.231 | 826,297 | -5,049 | 0.19% | 190,508 |
| 2023-09-19 | 2023-09-15 | 0.233 | 831,346 | -3,365 | 0.20% | 193,648 |
| 2023-09-18 | 2023-09-14 | 0.231 | 834,711 | -1,683 | 0.20% | 192,448 |
| 2023-09-15 | 2023-09-13 | 0.232 | 836,394 | -1,683 | 0.20% | 193,830 |
| 2023-09-13 | 2023-09-11 | 0.232 | 838,077 | +50,486 | 0.20% | 194,220 |
| 2023-09-12 | 2023-09-07 | 0.235 | 787,591 | -52,169 | 0.18% | 185,328 |
| 2023-09-11 | 2023-09-06 | 0.231 | 839,760 | +5,049 | 0.20% | 193,612 |
| 2023-09-07 | 2023-09-05 | 0.231 | 834,711 | +33,657 | 0.20% | 192,448 |
| 2023-09-06 | 2023-09-04 | 0.239 | 801,054 | +1,683 | 0.19% | 191,352 |
| 2023-09-05 | 2023-08-31 | 0.235 | 799,371 | -1,683 | 0.19% | 188,100 |
| 2023-09-04 | 2023-08-30 | 0.235 | 801,054 | -277,676 | 0.19% | 188,496 |
| 2023-08-31 | 2023-08-29 | 0.235 | 1,078,730 | -1,683 | 0.25% | 253,836 |
| 2023-08-30 | 2023-08-28 | 0.235 | 1,080,413 | -1,683 | 0.25% | 254,232 |
| 2023-08-29 | 2023-08-25 | 0.233 | 1,082,096 | +127,900 | 0.25% | 252,056 |
| 2023-08-28 | 2023-08-24 | 0.235 | 954,196 | -3,366 | 0.22% | 224,532 |
| 2023-08-25 | 2023-08-23 | 0.233 | 957,562 | -31,975 | 0.22% | 223,048 |
| 2023-08-24 | 2023-08-22 | 0.234 | 989,537 | -65,633 | 0.23% | 231,672 |
| 2023-08-23 | 2023-08-21 | 0.232 | 1,055,170 | -28,609 | 0.25% | 244,530 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,083,779 | -3,365 | 0.25% | 251,160 |
| 2023-08-21 | 2023-08-17 | 0.234 | 1,087,144 | -3,366 | 0.26% | 254,524 |
| 2023-08-18 | 2023-08-16 | 0.239 | 1,090,510 | +191,849 | 0.26% | 260,496 |
| 2023-08-17 | 2023-08-15 | 0.229 | 898,661 | -883,515 | 0.21% | 206,124 |
| 2023-08-16 | 2023-08-14 | 0.229 | 1,782,176 | +28,609 | 0.42% | 408,774 |
| 2023-08-15 | 2023-08-11 | 0.232 | 1,753,567 | +314,699 | 0.41% | 406,380 |
| 2023-08-10 | 2023-08-08 | 0.228 | 1,438,868 | -264,213 | 0.34% | 328,320 |
| 2023-08-04 | 2023-08-02 | 0.232 | 1,703,081 | -168,288 | 0.40% | 394,680 |
| 2023-08-03 | 2023-08-01 | 0.233 | 1,871,369 | +1,683 | 0.44% | 435,904 |
| 2023-08-02 | 2023-07-31 | 0.233 | 1,869,686 | +18,511 | 0.44% | 435,512 |
| 2023-08-01 | 2023-07-28 | 0.232 | 1,851,175 | -40,389 | 0.43% | 429,000 |
| 2023-07-31 | 2023-07-27 | 0.244 | 1,891,564 | -35,340 | 0.44% | 460,840 |
| 2023-07-28 | 2023-07-26 | 0.235 | 1,926,904 | +3,365 | 0.45% | 453,420 |
| 2023-07-27 | 2023-07-25 | 0.247 | 1,923,539 | +1,683 | 0.45% | 475,488 |
| 2023-07-26 | 2023-07-24 | 0.241 | 1,921,856 | +50,487 | 0.45% | 463,652 |
| 2023-07-24 | 2023-07-20 | 0.227 | 1,871,369 | -1,683 | 0.44% | 424,784 |
| 2023-07-20 | 2023-07-18 | 0.229 | 1,873,052 | -23,561 | 0.44% | 429,618 |
| 2023-07-19 | 2023-07-14 | 0.235 | 1,896,613 | +1,683 | 0.44% | 446,292 |
| 2023-07-18 | 2023-07-13 | 0.233 | 1,894,930 | -5,048 | 0.44% | 441,392 |
| 2023-07-14 | 2023-07-12 | 0.232 | 1,899,978 | -1,683 | 0.45% | 440,310 |
| 2023-07-13 | 2023-07-11 | 0.235 | 1,901,661 | -63,950 | 0.45% | 447,480 |
| 2023-07-12 | 2023-07-10 | 0.245 | 1,965,611 | +26,926 | 0.46% | 481,216 |
| 2023-07-10 | 2023-07-06 | 0.244 | 1,938,685 | -10,097 | 0.45% | 472,320 |
| 2023-07-07 | 2023-07-05 | 0.232 | 1,948,782 | +3,366 | 0.46% | 451,620 |
| 2023-07-06 | 2023-07-04 | 0.257 | 1,945,416 | +85,827 | 0.46% | 499,392 |
| 2023-07-05 | 2023-07-03 | 0.247 | 1,859,589 | -13,463 | 0.44% | 459,680 |
| 2023-07-04 | 2023-06-30 | 0.223 | 1,873,052 | -13,463 | 0.44% | 418,488 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,886,515 | +42,072 | 0.44% | 448,400 |
| 2023-06-30 | 2023-06-28 | 0.247 | 1,844,443 | +10,097 | 0.43% | 455,936 |
| 2023-06-29 | 2023-06-27 | 0.265 | 1,834,346 | +1,683 | 0.43% | 486,140 |
| 2023-06-14 | 2023-06-12 | 0.261 | 1,832,663 | +5,049 | 0.43% | 479,160 |
| 2023-06-13 | 2023-06-09 | 0.247 | 1,827,614 | +6,731 | 0.43% | 451,776 |
| 2023-06-08 | 2023-06-06 | 0.253 | 1,820,883 | -5,048 | 0.43% | 460,932 |
| 2023-06-07 | 2023-06-05 | 0.253 | 1,825,931 | +13,463 | 0.43% | 462,210 |
| 2023-06-06 | 2023-06-02 | 0.252 | 1,812,468 | +1,683 | 0.43% | 456,648 |
| 2023-06-05 | 2023-06-01 | 0.248 | 1,810,785 | -37,024 | 0.42% | 449,768 |
| 2023-06-02 | 2023-05-31 | 0.245 | 1,847,809 | -57,218 | 0.43% | 452,376 |
| 2023-06-01 | 2023-05-30 | 0.254 | 1,905,027 | -3,366 | 0.45% | 484,496 |
| 2023-05-31 | 2023-05-29 | 0.257 | 1,908,393 | +42,072 | 0.45% | 489,888 |
| 2023-05-30 | 2023-05-25 | 0.257 | 1,866,321 | +35,341 | 0.44% | 479,088 |
| 2023-05-29 | 2023-05-24 | 0.257 | 1,830,980 | +35,341 | 0.43% | 470,016 |
| 2023-05-25 | 2023-05-23 | 0.254 | 1,795,639 | -3,366 | 0.42% | 456,676 |
| 2023-05-24 | 2023-05-22 | 0.264 | 1,799,005 | -1,683 | 0.42% | 474,636 |
| 2023-05-23 | 2023-05-19 | 0.259 | 1,800,688 | +5,049 | 0.42% | 466,520 |
| 2023-05-19 | 2023-05-17 | 0.256 | 1,795,639 | -16,829 | 0.42% | 458,810 |
| 2023-05-18 | 2023-05-16 | 0.257 | 1,812,468 | +6,731 | 0.43% | 465,264 |
| 2023-05-15 | 2023-05-11 | 0.276 | 1,805,737 | +1,683 | 0.42% | 497,872 |
| 2023-05-11 | 2023-05-09 | 0.259 | 1,804,054 | +40,389 | 0.42% | 467,392 |
| 2023-05-10 | 2023-05-08 | 0.266 | 1,763,665 | -43,755 | 0.41% | 469,504 |
| 2023-05-09 | 2023-05-05 | 0.271 | 1,807,420 | -67,315 | 0.42% | 489,744 |
| 2023-05-04 | 2023-05-02 | 0.269 | 1,874,735 | +3,366 | 0.44% | 503,528 |
| 2023-05-03 | 2023-04-28 | 0.277 | 1,871,369 | +8,414 | 0.44% | 518,192 |
| 2023-04-28 | 2023-04-26 | 0.267 | 1,862,955 | -3,366 | 0.44% | 498,150 |
| 2023-04-27 | 2023-04-25 | 0.284 | 1,866,321 | -6,731 | 0.44% | 530,102 |
| 2023-04-25 | 2023-04-21 | 0.286 | 1,873,052 | +1,683 | 0.44% | 536,466 |
| 2023-04-24 | 2023-04-20 | 0.285 | 1,871,369 | +5,048 | 0.44% | 533,760 |
| 2023-04-21 | 2023-04-19 | 0.285 | 1,866,321 | +5,049 | 0.44% | 532,320 |
| 2023-04-20 | 2023-04-18 | 0.286 | 1,861,272 | +3,366 | 0.44% | 533,092 |
| 2023-04-19 | 2023-04-17 | 0.292 | 1,857,906 | +5,049 | 0.44% | 543,168 |
| 2023-04-18 | 2023-04-14 | 0.282 | 1,852,857 | -20,195 | 0.43% | 521,874 |
| 2023-04-17 | 2023-04-13 | 0.282 | 1,873,052 | +5,049 | 0.44% | 527,562 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,868,003 | +3,365 | 0.44% | 523,920 |
| 2023-04-12 | 2023-04-06 | 0.266 | 1,864,638 | +10,098 | 0.44% | 496,384 |
| 2023-04-11 | 2023-04-04 | 0.269 | 1,854,540 | +3,365 | 0.44% | 498,104 |
| 2023-04-04 | 2023-03-31 | 0.279 | 1,851,175 | +1,683 | 0.43% | 517,000 |
| 2023-04-03 | 2023-03-30 | 0.265 | 1,849,492 | +21,878 | 0.43% | 490,154 |
| 2023-03-30 | 2023-03-28 | 0.277 | 1,827,614 | +3,366 | 0.43% | 506,076 |
| 2023-03-28 | 2023-03-24 | 0.269 | 1,824,248 | +3,365 | 0.43% | 489,968 |
| 2023-03-24 | 2023-03-22 | 0.291 | 1,820,883 | +1,683 | 0.42% | 530,180 |
| 2023-03-22 | 2023-03-20 | 0.277 | 1,819,200 | -30,292 | 0.42% | 503,746 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,849,492 | -20,194 | 0.43% | 527,520 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,869,686 | +20,194 | 0.44% | 513,282 |
| 2023-03-14 | 2023-03-10 | 0.271 | 1,849,492 | +3,366 | 0.43% | 501,144 |
| 2023-03-13 | 2023-03-09 | 0.277 | 1,846,126 | +42,072 | 0.43% | 511,202 |
| 2023-03-10 | 2023-03-08 | 0.278 | 1,804,054 | -97,607 | 0.42% | 501,696 |
| 2023-03-09 | 2023-03-07 | 0.279 | 1,901,661 | +6,731 | 0.44% | 531,100 |
| 2023-03-08 | 2023-03-06 | 0.276 | 1,894,930 | +164,923 | 0.44% | 522,464 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,730,007 | +40,389 | 0.40% | 466,712 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,689,618 | +74,047 | 0.39% | 455,816 |
| 2023-03-02 | 2023-02-28 | 0.269 | 1,615,571 | -1,682 | 0.38% | 433,920 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,617,253 | +37,023 | 0.38% | 443,982 |
| 2023-02-27 | 2023-02-23 | 0.272 | 1,580,230 | -3,366 | 0.37% | 430,062 |
| 2023-02-24 | 2023-02-22 | 0.272 | 1,583,596 | -1,683 | 0.37% | 430,978 |
| 2023-02-23 | 2023-02-21 | 0.283 | 1,585,279 | -378,649 | 0.37% | 448,392 |
| 2023-02-22 | 2023-02-20 | 0.278 | 1,963,928 | +63,950 | 0.46% | 546,156 |
| 2023-02-21 | 2023-02-17 | 0.266 | 1,899,978 | -3,366 | 0.44% | 505,792 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,903,344 | +3,366 | 0.44% | 504,426 |
| 2023-02-17 | 2023-02-15 | 0.263 | 1,899,978 | +3,365 | 0.44% | 499,018 |
| 2023-02-16 | 2023-02-14 | 0.272 | 1,896,613 | +18,512 | 0.44% | 516,166 |
| 2023-02-14 | 2023-02-10 | 0.269 | 1,878,101 | -16,829 | 0.44% | 504,432 |
| 2023-02-13 | 2023-02-09 | 0.283 | 1,894,930 | -38,706 | 0.44% | 535,976 |
| 2023-02-10 | 2023-02-08 | 0.272 | 1,933,636 | +3,366 | 0.45% | 526,242 |
| 2023-02-09 | 2023-02-07 | 0.273 | 1,930,270 | +16,829 | 0.45% | 527,620 |
| 2023-02-08 | 2023-02-06 | 0.283 | 1,913,441 | +3,365 | 0.45% | 541,212 |
| 2023-02-07 | 2023-02-03 | 0.282 | 1,910,076 | +3,366 | 0.45% | 537,990 |
| 2023-02-06 | 2023-02-02 | 0.271 | 1,906,710 | -1,683 | 0.44% | 516,648 |
| 2023-02-03 | 2023-02-01 | 0.282 | 1,908,393 | +1,683 | 0.45% | 537,516 |
| 2023-02-02 | 2023-01-31 | 0.271 | 1,906,710 | -3,366 | 0.44% | 516,648 |
| 2023-02-01 | 2023-01-30 | 0.285 | 1,910,076 | +3,366 | 0.45% | 544,800 |
| 2023-01-31 | 2023-01-27 | 0.283 | 1,906,710 | +5,049 | 0.44% | 539,308 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,901,661 | +10,097 | 0.44% | 513,020 |
| 2023-01-27 | 2023-01-20 | 0.266 | 1,891,564 | +8,415 | 0.44% | 503,552 |
| 2023-01-26 | 2023-01-19 | 0.277 | 1,883,149 | +361,820 | 0.44% | 521,454 |
| 2023-01-20 | 2023-01-18 | 0.265 | 1,521,329 | +181,752 | 0.35% | 403,184 |
| 2023-01-18 | 2023-01-16 | 0.269 | 1,339,577 | -67,316 | 0.31% | 359,792 |
| 2023-01-17 | 2023-01-13 | 0.276 | 1,406,893 | +18,512 | 0.33% | 387,904 |
| 2023-01-16 | 2023-01-12 | 0.277 | 1,388,381 | +3,366 | 0.32% | 384,450 |
| 2023-01-13 | 2023-01-11 | 0.277 | 1,385,015 | +5,048 | 0.32% | 383,518 |
| 2023-01-12 | 2023-01-10 | 0.279 | 1,379,967 | +3,366 | 0.32% | 385,400 |
| 2023-01-11 | 2023-01-09 | 0.278 | 1,376,601 | -1,683 | 0.32% | 382,824 |
| 2023-01-10 | 2023-01-06 | 0.276 | 1,378,284 | +6,732 | 0.32% | 380,016 |
| 2023-01-09 | 2023-01-05 | 0.315 | 1,371,552 | +45,438 | 0.32% | 432,615 |
| 2023-01-06 | 2023-01-04 | 0.303 | 1,326,114 | +267,051 | 0.31% | 401,880 |
| 2023-01-05 | 2023-01-03 | 0.297 | 1,059,063 | +16,169 | 0.26% | 314,400 |
| 2023-01-04 | 2022-12-30 | 0.306 | 1,042,894 | +145,520 | 0.25% | 318,630 |
| 2023-01-03 | 2022-12-29 | 0.298 | 897,374 | +79,227 | 0.22% | 267,510 |
| 2022-12-30 | 2022-12-28 | 0.303 | 818,147 | +174,625 | 0.20% | 247,940 |
| 2022-12-29 | 2022-12-23 | 0.309 | 643,522 | -8,085 | 0.16% | 199,000 |
| 2022-12-28 | 2022-12-22 | 0.308 | 651,607 | +16,169 | 0.16% | 200,694 |
| 2022-12-23 | 2022-12-21 | 0.303 | 635,438 | -54,974 | 0.15% | 192,570 |
| 2022-12-22 | 2022-12-20 | 0.287 | 690,412 | -29,104 | 0.17% | 198,128 |
| 2022-12-21 | 2022-12-19 | 0.302 | 719,516 | +9,701 | 0.17% | 217,160 |
| 2022-12-20 | 2022-12-16 | 0.296 | 709,815 | -64,676 | 0.17% | 209,842 |
| 2022-12-19 | 2022-12-15 | 0.287 | 774,491 | -32,337 | 0.19% | 222,256 |
| 2022-12-16 | 2022-12-14 | 0.289 | 806,828 | +4,850 | 0.19% | 233,532 |
| 2022-12-15 | 2022-12-13 | 0.287 | 801,978 | +187,560 | 0.19% | 230,144 |
| 2022-12-14 | 2022-12-12 | 0.278 | 614,418 | -1,617 | 0.15% | 171,000 |
| 2022-12-13 | 2022-12-09 | 0.283 | 616,035 | -198,878 | 0.15% | 174,498 |
| 2022-12-12 | 2022-12-08 | 0.283 | 814,913 | +106,715 | 0.20% | 230,832 |
| 2022-12-09 | 2022-12-07 | 0.282 | 708,198 | +145,520 | 0.17% | 199,728 |
| 2022-12-08 | 2022-12-06 | 0.281 | 562,678 | +14,552 | 0.14% | 157,992 |
| 2022-12-07 | 2022-12-05 | 0.282 | 548,126 | -25,870 | 0.13% | 154,584 |
| 2022-12-06 | 2022-12-02 | 0.282 | 573,996 | +35,571 | 0.14% | 161,880 |
| 2022-12-05 | 2022-12-01 | 0.283 | 538,425 | -4,850 | 0.13% | 152,514 |
| 2022-12-02 | 2022-11-30 | 0.287 | 543,275 | +53,357 | 0.13% | 155,904 |
| 2022-12-01 | 2022-11-29 | 0.283 | 489,918 | +358,950 | 0.12% | 138,774 |
| 2022-11-30 | 2022-11-28 | 0.296 | 130,968 | +6,467 | 0.03% | 38,718 |
| 2022-11-29 | 2022-11-25 | 0.293 | 124,501 | +4,851 | 0.03% | 36,498 |
| 2022-11-28 | 2022-11-24 | 0.296 | 119,650 | +11,318 | 0.03% | 35,372 |
| 2022-11-25 | 2022-11-23 | 0.292 | 108,332 | -119,650 | 0.03% | 31,624 |
| 2022-11-24 | 2022-11-22 | 0.288 | 227,982 | +21,020 | 0.05% | 65,706 |
| 2022-11-23 | 2022-11-21 | 0.293 | 206,962 | -1,617 | 0.05% | 60,672 |
| 2022-11-22 | 2022-11-18 | 0.291 | 208,579 | -1,617 | 0.05% | 60,630 |
| 2022-11-21 | 2022-11-17 | 0.286 | 210,196 | -8,084 | 0.05% | 60,060 |
| 2022-11-18 | 2022-11-16 | 0.296 | 218,280 | +8,084 | 0.05% | 64,530 |
| 2022-11-17 | 2022-11-15 | 0.291 | 210,196 | -137,435 | 0.05% | 61,100 |
| 2022-11-16 | 2022-11-14 | 0.298 | 347,631 | +16,168 | 0.08% | 103,630 |
| 2022-11-15 | 2022-11-11 | 0.286 | 331,463 | +17,786 | 0.08% | 94,710 |
| 2022-11-14 | 2022-11-10 | 0.283 | 313,677 | +12,935 | 0.08% | 88,852 |
| 2022-11-11 | 2022-11-09 | 0.286 | 300,742 | +88,929 | 0.07% | 85,932 |
| 2022-11-09 | 2022-11-07 | 0.292 | 211,813 | -56,591 | 0.05% | 61,832 |
| 2022-11-08 | 2022-11-04 | 0.291 | 268,404 | +1,617 | 0.06% | 78,020 |
| 2022-11-07 | 2022-11-03 | 0.292 | 266,787 | +1,617 | 0.06% | 77,880 |
| 2022-11-03 | 2022-11-01 | 0.288 | 265,170 | +14,552 | 0.06% | 76,424 |
| 2022-11-02 | 2022-10-31 | 0.288 | 250,618 | +1,617 | 0.06% | 72,230 |
| 2022-11-01 | 2022-10-28 | 0.286 | 249,001 | +3,234 | 0.06% | 71,148 |
| 2022-10-31 | 2022-10-27 | 0.291 | 245,767 | -323,378 | 0.06% | 71,440 |
| 2022-10-28 | 2022-10-26 | 0.291 | 569,145 | -1,617 | 0.14% | 165,440 |
| 2022-10-27 | 2022-10-25 | 0.289 | 570,762 | -46,890 | 0.14% | 165,204 |
| 2022-10-26 | 2022-10-24 | 0.287 | 617,652 | -1,617 | 0.15% | 177,248 |
| 2022-10-25 | 2022-10-21 | 0.288 | 619,269 | +4,851 | 0.15% | 178,478 |
| 2022-10-24 | 2022-10-20 | 0.297 | 614,418 | +3,233 | 0.15% | 182,400 |
| 2022-10-21 | 2022-10-19 | 0.298 | 611,185 | +106,715 | 0.15% | 182,196 |
| 2022-10-20 | 2022-10-18 | 0.287 | 504,470 | -37,188 | 0.12% | 144,768 |
| 2022-10-19 | 2022-10-17 | 0.291 | 541,658 | +4,850 | 0.13% | 157,450 |
| 2022-10-18 | 2022-10-14 | 0.296 | 536,808 | +1,617 | 0.13% | 158,696 |
| 2022-10-17 | 2022-10-13 | 0.294 | 535,191 | -3,234 | 0.13% | 157,556 |
| 2022-10-14 | 2022-10-12 | 0.299 | 538,425 | -92,162 | 0.13% | 161,172 |
| 2022-10-13 | 2022-10-11 | 0.294 | 630,587 | +9,701 | 0.15% | 185,640 |
| 2022-10-12 | 2022-10-10 | 0.296 | 620,886 | +16,169 | 0.15% | 183,552 |
| 2022-10-11 | 2022-10-07 | 0.294 | 604,717 | +14,552 | 0.15% | 178,024 |
| 2022-10-10 | 2022-10-06 | 0.307 | 590,165 | +48,507 | 0.14% | 181,040 |
| 2022-10-07 | 2022-10-05 | 0.306 | 541,658 | +4,850 | 0.13% | 165,490 |
| 2022-10-06 | 2022-10-03 | 0.309 | 536,808 | +42,040 | 0.13% | 166,000 |
| 2022-10-05 | 2022-09-30 | 0.301 | 494,768 | -16,169 | 0.12% | 148,716 |
| 2022-10-03 | 2022-09-29 | 0.293 | 510,937 | +3,233 | 0.12% | 149,784 |
| 2022-09-30 | 2022-09-28 | 0.297 | 507,704 | -61,441 | 0.12% | 150,720 |
| 2022-09-29 | 2022-09-27 | 0.303 | 569,145 | +124,500 | 0.14% | 172,480 |
| 2022-09-28 | 2022-09-26 | 0.309 | 444,645 | -16,169 | 0.11% | 137,500 |
| 2022-09-27 | 2022-09-23 | 0.309 | 460,814 | +137,436 | 0.11% | 142,500 |
| 2022-09-26 | 2022-09-22 | 0.304 | 323,378 | -137,436 | 0.08% | 98,400 |
| 2022-09-23 | 2022-09-21 | 0.304 | 460,814 | +16,169 | 0.11% | 140,220 |
| 2022-09-22 | 2022-09-20 | 0.306 | 444,645 | +147,137 | 0.11% | 135,850 |
| 2022-09-21 | 2022-09-19 | 0.306 | 297,508 | +54,974 | 0.07% | 90,896 |
| 2022-09-20 | 2022-09-16 | 0.308 | 242,534 | -211,812 | 0.06% | 74,700 |
| 2022-09-19 | 2022-09-15 | 0.294 | 454,346 | +4,850 | 0.11% | 133,756 |
| 2022-09-16 | 2022-09-14 | 0.309 | 449,496 | +14,552 | 0.11% | 139,000 |
| 2022-09-15 | 2022-09-13 | 0.307 | 434,944 | +69,527 | 0.10% | 133,424 |
| 2022-09-14 | 2022-09-09 | 0.298 | 365,417 | -4,851 | 0.09% | 108,932 |
| 2022-09-13 | 2022-09-08 | 0.297 | 370,268 | -1,617 | 0.09% | 109,920 |
| 2022-09-09 | 2022-09-07 | 0.294 | 371,885 | +12,935 | 0.09% | 109,480 |
| 2022-09-08 | 2022-09-06 | 0.301 | 358,950 | +48,507 | 0.09% | 107,892 |
| 2022-09-07 | 2022-09-05 | 0.289 | 310,443 | -1,617 | 0.07% | 89,856 |
| 2022-09-06 | 2022-09-02 | 0.294 | 312,060 | -54,974 | 0.08% | 91,868 |
| 2022-09-05 | 2022-09-01 | 0.309 | 367,034 | +1,617 | 0.09% | 113,500 |
| 2022-09-02 | 2022-08-31 | 0.291 | 365,417 | -3,234 | 0.09% | 106,220 |
| 2022-09-01 | 2022-08-30 | 0.292 | 368,651 | -59,825 | 0.09% | 107,616 |
| 2022-08-31 | 2022-08-29 | 0.283 | 428,476 | +122,884 | 0.10% | 121,370 |
| 2022-08-30 | 2022-08-26 | 0.294 | 305,592 | -292,657 | 0.07% | 89,964 |
| 2022-08-29 | 2022-08-25 | 0.289 | 598,249 | +38,805 | 0.14% | 173,160 |
| 2022-08-26 | 2022-08-24 | 0.291 | 559,444 | -189,176 | 0.13% | 162,620 |
| 2022-08-25 | 2022-08-23 | 0.315 | 748,620 | +22,636 | 0.18% | 236,130 |
| 2022-08-24 | 2022-08-22 | 0.303 | 725,984 | +134,202 | 0.17% | 220,010 |
| 2022-08-23 | 2022-08-19 | 0.304 | 591,782 | -174,624 | 0.14% | 180,072 |
| 2022-08-19 | 2022-08-17 | 0.293 | 766,406 | -1,617 | 0.18% | 224,676 |
| 2022-08-18 | 2022-08-16 | 0.306 | 768,023 | +134,202 | 0.18% | 234,650 |
| 2022-08-17 | 2022-08-15 | 0.292 | 633,821 | -124,501 | 0.15% | 185,024 |
| 2022-08-16 | 2022-08-12 | 0.299 | 758,322 | -4,850 | 0.18% | 226,996 |
| 2022-08-15 | 2022-08-11 | 0.296 | 763,172 | +176,241 | 0.18% | 225,616 |
| 2022-08-12 | 2022-08-10 | 0.302 | 586,931 | +12,935 | 0.14% | 177,144 |
| 2022-08-11 | 2022-08-09 | 0.304 | 573,996 | +12,935 | 0.14% | 174,660 |
| 2022-08-10 | 2022-08-08 | 0.306 | 561,061 | +145,520 | 0.13% | 171,418 |
| 2022-08-09 | 2022-08-05 | 0.288 | 415,541 | +3,234 | 0.10% | 119,762 |
| 2022-08-08 | 2022-08-04 | 0.294 | 412,307 | -106,715 | 0.10% | 121,380 |
| 2022-08-05 | 2022-08-03 | 0.307 | 519,022 | -21,019 | 0.12% | 159,216 |
| 2022-08-04 | 2022-08-02 | 0.309 | 540,041 | +27,487 | 0.13% | 167,000 |
| 2022-08-03 | 2022-08-01 | 0.307 | 512,554 | +46,890 | 0.12% | 157,232 |
| 2022-08-02 | 2022-07-29 | 0.304 | 465,664 | -69,527 | 0.11% | 141,696 |
| 2022-08-01 | 2022-07-28 | 0.288 | 535,191 | -9,701 | 0.13% | 154,246 |
| 2022-07-29 | 2022-07-27 | 0.292 | 544,892 | -48,507 | 0.13% | 159,064 |
| 2022-07-28 | 2022-07-26 | 0.297 | 593,399 | -242,533 | 0.14% | 176,160 |
| 2022-07-27 | 2022-07-25 | 0.322 | 835,932 | +63,058 | 0.20% | 268,840 |
| 2022-07-26 | 2022-07-22 | 0.297 | 772,874 | +54,975 | 0.19% | 229,440 |
| 2022-07-25 | 2022-07-21 | 0.301 | 717,899 | +25,870 | 0.17% | 215,784 |
| 2022-07-22 | 2022-07-20 | 0.301 | 692,029 | -25,870 | 0.17% | 208,008 |
| 2022-07-21 | 2022-07-19 | 0.302 | 717,899 | +113,182 | 0.17% | 216,672 |
| 2022-07-20 | 2022-07-18 | 0.297 | 604,717 | -1,617 | 0.15% | 179,520 |
| 2022-07-19 | 2022-07-15 | 0.299 | 606,334 | +11,318 | 0.15% | 181,500 |
| 2022-07-18 | 2022-07-14 | 0.307 | 595,016 | -122,883 | 0.14% | 182,528 |
| 2022-07-15 | 2022-07-13 | 0.328 | 717,899 | -25,871 | 0.17% | 235,320 |
| 2022-07-14 | 2022-07-12 | 0.309 | 743,770 | -58,208 | 0.18% | 230,000 |
| 2022-07-13 | 2022-07-11 | 0.315 | 801,978 | -19,402 | 0.19% | 252,960 |
| 2022-07-12 | 2022-07-08 | 0.315 | 821,380 | +87,312 | 0.20% | 259,080 |
| 2022-07-11 | 2022-07-07 | 0.322 | 734,068 | +75,994 | 0.18% | 236,080 |
| 2022-07-08 | 2022-07-06 | 0.315 | 658,074 | -33,955 | 0.16% | 207,570 |
| 2022-07-07 | 2022-07-05 | 0.322 | 692,029 | +50,123 | 0.17% | 222,560 |
| 2022-07-06 | 2022-07-04 | 0.322 | 641,906 | +27,488 | 0.15% | 206,440 |
| 2022-07-05 | 2022-06-30 | 0.334 | 614,418 | +326,611 | 0.15% | 205,200 |
| 2022-07-04 | 2022-06-29 | 0.340 | 287,807 | +19,403 | 0.07% | 97,900 |
| 2022-06-30 | 2022-06-28 | 0.346 | 268,404 | -12,935 | 0.06% | 92,960 |
| 2022-06-29 | 2022-06-27 | 0.340 | 281,339 | -71,143 | 0.07% | 95,700 |
| 2022-06-28 | 2022-06-24 | 0.340 | 352,482 | +59,825 | 0.08% | 119,900 |
| 2022-06-27 | 2022-06-23 | 0.346 | 292,657 | +156,838 | 0.07% | 101,360 |
| 2022-06-24 | 2022-06-22 | 0.334 | 135,819 | -37,188 | 0.03% | 45,360 |
| 2022-06-23 | 2022-06-21 | 0.328 | 173,007 | -24,254 | 0.04% | 56,710 |
| 2022-06-22 | 2022-06-20 | 0.334 | 197,261 | -8,084 | 0.05% | 65,880 |
| 2022-06-21 | 2022-06-17 | 0.328 | 205,345 | +1,617 | 0.05% | 67,310 |
| 2022-06-20 | 2022-06-16 | 0.328 | 203,728 | -67,910 | 0.05% | 66,780 |
| 2022-06-17 | 2022-06-15 | 0.334 | 271,638 | +3,234 | 0.07% | 90,720 |
| 2022-06-16 | 2022-06-14 | 0.334 | 268,404 | -79,227 | 0.06% | 89,640 |
| 2022-06-15 | 2022-06-13 | 0.334 | 347,631 | +236,066 | 0.08% | 116,100 |
| 2022-06-14 | 2022-06-10 | 0.334 | 111,565 | -4,851 | 0.03% | 37,260 |
| 2022-06-13 | 2022-06-09 | 0.334 | 116,416 | -263,553 | 0.03% | 38,880 |
| 2022-06-10 | 2022-06-08 | 0.340 | 379,969 | +164,923 | 0.09% | 129,250 |
| 2022-06-09 | 2022-06-07 | 0.340 | 215,046 | +61,441 | 0.05% | 73,150 |
| 2022-06-08 | 2022-06-06 | 0.328 | 153,605 | -72,760 | 0.04% | 50,350 |
| 2022-06-07 | 2022-06-02 | 0.334 | 226,365 | +8,085 | 0.05% | 75,600 |
| 2022-06-06 | 2022-06-01 | 0.346 | 218,280 | +14,552 | 0.05% | 75,600 |
| 2022-06-02 | 2022-05-31 | 0.346 | 203,728 | +8,084 | 0.05% | 70,560 |
| 2022-06-01 | 2022-05-30 | 0.334 | 195,644 | -197,260 | 0.05% | 65,340 |
| 2022-05-31 | 2022-05-27 | 0.340 | 392,904 | -3,234 | 0.09% | 133,650 |
| 2022-05-30 | 2022-05-26 | 0.334 | 396,138 | -12,935 | 0.09% | 132,300 |
| 2022-05-27 | 2022-05-25 | 0.346 | 409,073 | -66,293 | 0.10% | 141,680 |
| 2022-05-26 | 2022-05-24 | 0.334 | 475,366 | -9,701 | 0.11% | 158,760 |
| 2022-05-25 | 2022-05-23 | 0.334 | 485,067 | -88,929 | 0.12% | 162,000 |
| 2022-05-24 | 2022-05-20 | 0.340 | 573,996 | +69,526 | 0.14% | 195,250 |
| 2022-05-23 | 2022-05-19 | 0.353 | 504,470 | -3,234 | 0.12% | 177,840 |
| 2022-05-20 | 2022-05-18 | 0.346 | 507,704 | -1,616 | 0.12% | 175,840 |
| 2022-05-19 | 2022-05-17 | 0.340 | 509,320 | -97,014 | 0.12% | 173,250 |
| 2022-05-18 | 2022-05-16 | 0.359 | 606,334 | +46,890 | 0.14% | 217,500 |
| 2022-05-17 | 2022-05-13 | 0.346 | 559,444 | +16,169 | 0.13% | 193,760 |
| 2022-05-16 | 2022-05-12 | 0.377 | 543,275 | -82,462 | 0.13% | 204,960 |
| 2022-05-13 | 2022-05-11 | 0.359 | 625,737 | +6,468 | 0.15% | 224,460 |
| 2022-05-12 | 2022-05-10 | 0.340 | 619,269 | -161,689 | 0.15% | 210,650 |
| 2022-05-11 | 2022-05-06 | 0.346 | 780,958 | -1,617 | 0.19% | 270,480 |
| 2022-05-10 | 2022-05-05 | 0.359 | 782,575 | +425,242 | 0.19% | 280,720 |
| 2022-05-06 | 2022-05-04 | 0.353 | 357,333 | -447,878 | 0.09% | 125,970 |
| 2022-05-05 | 2022-05-03 | 0.353 | 805,211 | +111,565 | 0.19% | 283,860 |
| 2022-05-04 | 2022-04-29 | 0.340 | 693,646 | -100,247 | 0.17% | 235,950 |
| 2022-05-03 | 2022-04-28 | 0.359 | 793,893 | +3,234 | 0.19% | 284,780 |
| 2022-04-29 | 2022-04-27 | 0.334 | 790,659 | +43,656 | 0.19% | 264,060 |
| 2022-04-28 | 2022-04-26 | 0.340 | 747,003 | -21,020 | 0.18% | 254,100 |
| 2022-04-27 | 2022-04-25 | 0.346 | 768,023 | +85,695 | 0.18% | 266,000 |
| 2022-04-26 | 2022-04-22 | 0.359 | 682,328 | -582,080 | 0.16% | 244,760 |
| 2022-04-25 | 2022-04-21 | 0.346 | 1,264,408 | -38,806 | 0.30% | 437,920 |
| 2022-04-22 | 2022-04-20 | 0.359 | 1,303,214 | +3,234 | 0.31% | 467,480 |
| 2022-04-20 | 2022-04-14 | 0.353 | 1,299,980 | -121,267 | 0.31% | 458,280 |
| 2022-04-19 | 2022-04-13 | 0.359 | 1,421,247 | +46,890 | 0.34% | 509,820 |
| 2022-04-14 | 2022-04-12 | 0.340 | 1,374,357 | +19,403 | 0.33% | 467,500 |
| 2022-04-13 | 2022-04-11 | 0.353 | 1,354,954 | +101,864 | 0.32% | 477,660 |
| 2022-04-12 | 2022-04-08 | 0.353 | 1,253,090 | -77,611 | 0.30% | 441,750 |
| 2022-04-11 | 2022-04-07 | 0.359 | 1,330,701 | +16,169 | 0.32% | 477,340 |
| 2022-04-08 | 2022-04-06 | 0.353 | 1,314,532 | -12,935 | 0.31% | 463,410 |
| 2022-04-07 | 2022-04-04 | 0.353 | 1,327,467 | +29,104 | 0.32% | 467,970 |
| 2022-04-06 | 2022-04-01 | 0.365 | 1,298,363 | +181,092 | 0.31% | 473,770 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,117,271 | +22,636 | 0.27% | 407,690 |
| 2022-04-01 | 2022-03-30 | 0.353 | 1,094,635 | -179,475 | 0.26% | 385,890 |
| 2022-03-31 | 2022-03-29 | 0.359 | 1,274,110 | -252,235 | 0.30% | 457,040 |
| 2022-03-30 | 2022-03-28 | 0.377 | 1,526,345 | +130,969 | 0.36% | 575,840 |
| 2022-03-29 | 2022-03-25 | 0.365 | 1,395,376 | -98,631 | 0.33% | 509,170 |
| 2022-03-28 | 2022-03-24 | 0.365 | 1,494,007 | +48,507 | 0.35% | 545,160 |
| 2022-03-25 | 2022-03-23 | 0.365 | 1,445,500 | +109,948 | 0.34% | 527,460 |
| 2022-03-24 | 2022-03-22 | 0.383 | 1,335,552 | +219,898 | 0.32% | 512,120 |
| 2022-03-23 | 2022-03-21 | 0.371 | 1,115,654 | +195,643 | 0.26% | 414,000 |
| 2022-03-22 | 2022-03-18 | 0.359 | 920,011 | -105,098 | 0.22% | 330,020 |
| 2022-03-21 | 2022-03-17 | 0.377 | 1,025,109 | -200,494 | 0.24% | 386,740 |
| 2022-03-18 | 2022-03-16 | 0.353 | 1,225,603 | -139,053 | 0.29% | 432,060 |
| 2022-03-17 | 2022-03-15 | 0.346 | 1,364,656 | +139,053 | 0.32% | 472,640 |
| 2022-03-16 | 2022-03-14 | 0.359 | 1,225,603 | +27,487 | 0.29% | 439,640 |
| 2022-03-15 | 2022-03-11 | 0.371 | 1,198,116 | +27,487 | 0.28% | 444,600 |
| 2022-03-14 | 2022-03-10 | 0.365 | 1,170,629 | -312,060 | 0.28% | 427,160 |
| 2022-03-11 | 2022-03-09 | 0.359 | 1,482,689 | +4,851 | 0.35% | 531,860 |
| 2022-03-10 | 2022-03-08 | 0.365 | 1,477,838 | -90,546 | 0.35% | 539,260 |
| 2022-03-09 | 2022-03-07 | 0.359 | 1,568,384 | -114,799 | 0.37% | 562,600 |
| 2022-03-08 | 2022-03-04 | 0.383 | 1,683,183 | -69,526 | 0.40% | 645,420 |
| 2022-03-07 | 2022-03-03 | 0.383 | 1,752,709 | +71,143 | 0.41% | 672,080 |
| 2022-03-04 | 2022-03-02 | 0.371 | 1,681,566 | +51,740 | 0.40% | 624,000 |
| 2022-03-01 | 2022-02-25 | 0.383 | 1,629,826 | -14,552 | 0.39% | 624,960 |
| 2022-02-28 | 2022-02-24 | 0.371 | 1,644,378 | +6,468 | 0.39% | 610,200 |
| 2022-02-25 | 2022-02-23 | 0.383 | 1,637,910 | -37,189 | 0.39% | 628,060 |
| 2022-02-24 | 2022-02-22 | 0.383 | 1,675,099 | +21,020 | 0.40% | 642,320 |
| 2022-02-23 | 2022-02-21 | 0.390 | 1,654,079 | +71,143 | 0.39% | 644,490 |
| 2022-02-22 | 2022-02-18 | 0.390 | 1,582,936 | +454,346 | 0.37% | 616,770 |
| 2022-02-21 | 2022-02-17 | 0.390 | 1,128,590 | +282,956 | 0.27% | 439,740 |
| 2022-02-18 | 2022-02-16 | 0.396 | 845,634 | -37,188 | 0.20% | 334,720 |
| 2022-02-17 | 2022-02-15 | 0.383 | 882,822 | -21,020 | 0.21% | 338,520 |
| 2022-02-16 | 2022-02-14 | 0.390 | 903,842 | +130,968 | 0.21% | 352,170 |
| 2022-02-15 | 2022-02-11 | 0.390 | 772,874 | -289,423 | 0.18% | 301,140 |
| 2022-02-14 | 2022-02-10 | 0.390 | 1,062,297 | -278,105 | 0.25% | 413,910 |
| 2022-02-11 | 2022-02-09 | 0.390 | 1,340,402 | -122,884 | 0.32% | 522,270 |
| 2022-02-10 | 2022-02-08 | 0.383 | 1,463,286 | +108,332 | 0.35% | 561,100 |
| 2022-02-09 | 2022-02-07 | 0.383 | 1,354,954 | -200,495 | 0.32% | 519,560 |
| 2022-02-08 | 2022-02-04 | 0.396 | 1,555,449 | -35,571 | 0.37% | 615,680 |
| 2022-02-07 | 2022-01-31 | 0.402 | 1,591,020 | +315,293 | 0.37% | 639,600 |
| 2022-02-04 | 2022-01-27 | 0.396 | 1,275,727 | +324,995 | 0.30% | 504,960 |
| 2022-01-28 | 2022-01-26 | 0.396 | 950,732 | -140,669 | 0.22% | 376,320 |
| 2022-01-27 | 2022-01-25 | 0.408 | 1,091,401 | +37,188 | 0.26% | 445,500 |
| 2022-01-26 | 2022-01-24 | 0.408 | 1,054,213 | +156,839 | 0.25% | 430,320 |
| 2022-01-25 | 2022-01-21 | 0.396 | 897,374 | -14,552 | 0.21% | 355,200 |
| 2022-01-24 | 2022-01-20 | 0.402 | 911,926 | -137,436 | 0.21% | 366,600 |
| 2022-01-21 | 2022-01-19 | 0.402 | 1,049,362 | -328,229 | 0.25% | 421,850 |
| 2022-01-20 | 2022-01-18 | 0.402 | 1,377,591 | -334,696 | 0.32% | 553,800 |
| 2022-01-19 | 2022-01-17 | 0.408 | 1,712,287 | -97,013 | 0.40% | 698,940 |
| 2022-01-18 | 2022-01-14 | 0.408 | 1,809,300 | +33,954 | 0.43% | 738,540 |
| 2022-01-17 | 2022-01-13 | 0.421 | 1,775,346 | +27,487 | 0.42% | 746,640 |
| 2022-01-14 | 2022-01-12 | 0.421 | 1,747,859 | +383,203 | 0.41% | 735,080 |
| 2022-01-13 | 2022-01-11 | 0.421 | 1,364,656 | +53,358 | 0.32% | 573,920 |
| 2022-01-12 | 2022-01-10 | 0.421 | 1,311,298 | -46,890 | 0.31% | 551,480 |
| 2022-01-11 | 2022-01-07 | 0.408 | 1,358,188 | +25,870 | 0.32% | 554,400 |
| 2022-01-10 | 2022-01-06 | 0.414 | 1,332,318 | -24,253 | 0.31% | 552,080 |
| 2022-01-07 | 2022-01-05 | 0.421 | 1,356,571 | -174,624 | 0.32% | 570,520 |
| 2022-01-06 | 2022-01-04 | 0.414 | 1,531,195 | -116,416 | 0.36% | 634,490 |
| 2022-01-05 | 2022-01-03 | 0.427 | 1,647,611 | -8,085 | 0.39% | 703,110 |
| 2022-01-04 | 2021-12-31 | 0.421 | 1,655,696 | +71,143 | 0.39% | 696,320 |
| 2022-01-03 | 2021-12-29 | 0.408 | 1,584,553 | -92,162 | 0.37% | 646,800 |
| 2021-12-30 | 2021-12-28 | 0.408 | 1,676,715 | -12,936 | 0.39% | 684,420 |
| 2021-12-29 | 2021-12-24 | 0.414 | 1,689,651 | +48,507 | 0.40% | 700,150 |
| 2021-12-28 | 2021-12-22 | 0.402 | 1,641,144 | +9,702 | 0.39% | 659,750 |
| 2021-12-23 | 2021-12-21 | 0.396 | 1,631,442 | +4,850 | 0.38% | 645,760 |
| 2021-12-22 | 2021-12-20 | 0.390 | 1,626,592 | +54,974 | 0.38% | 633,780 |
| 2021-12-21 | 2021-12-17 | 0.402 | 1,571,618 | +12,936 | 0.37% | 631,800 |
| 2021-12-20 | 2021-12-16 | 0.402 | 1,558,682 | +54,974 | 0.37% | 626,600 |
| 2021-12-17 | 2021-12-15 | 0.737 | 1,503,708 | +40,422 | 0.35% | 1,107,794 |
| 2021-12-16 | 2021-12-14 | 0.753 | 1,463,286 | +376,017 | 0.34% | 1,101,971 |
| 2021-12-15 | 2021-12-13 | 0.753 | 1,087,269 | -123,387 | 0.34% | 818,800 |
| 2021-12-14 | 2021-12-10 | 0.729 | 1,210,656 | -17,103 | 0.38% | 881,990 |
| 2021-12-13 | 2021-12-09 | 0.729 | 1,227,759 | +10,995 | 0.38% | 894,450 |
| 2021-12-10 | 2021-12-08 | 0.729 | 1,216,764 | -57,418 | 0.38% | 886,440 |
| 2021-12-09 | 2021-12-07 | 0.729 | 1,274,182 | +2,444 | 0.40% | 928,270 |
| 2021-12-08 | 2021-12-06 | 0.720 | 1,271,738 | +29,319 | 0.40% | 916,080 |
| 2021-12-07 | 2021-12-03 | 0.737 | 1,242,419 | +21,990 | 0.39% | 915,300 |
| 2021-12-06 | 2021-12-02 | 0.729 | 1,220,429 | +173,474 | 0.38% | 889,110 |
| 2021-12-03 | 2021-12-01 | 0.745 | 1,046,955 | +216,233 | 0.33% | 779,870 |
| 2021-12-02 | 2021-11-30 | 0.753 | 830,722 | +65,969 | 0.26% | 625,600 |
| 2021-12-01 | 2021-11-29 | 0.753 | 764,753 | +119,721 | 0.24% | 575,920 |
| 2021-11-30 | 2021-11-26 | 0.745 | 645,032 | +207,681 | 0.20% | 480,480 |
| 2021-11-29 | 2021-11-25 | 0.679 | 437,351 | -67,191 | 0.14% | 297,140 |
| 2021-11-26 | 2021-11-24 | 0.671 | 504,542 | -26,876 | 0.16% | 338,660 |
| 2021-11-25 | 2021-11-23 | 0.679 | 531,418 | +13,438 | 0.17% | 361,050 |
| 2021-11-24 | 2021-11-22 | 0.679 | 517,980 | +344,506 | 0.16% | 351,920 |
| 2021-11-23 | 2021-11-19 | 0.704 | 173,474 | -53,753 | 0.05% | 122,120 |
| 2021-11-22 | 2021-11-18 | 0.589 | 227,227 | -30,541 | 0.07% | 133,920 |
| 2021-11-19 | 2021-11-17 | 0.589 | 257,768 | -14,660 | 0.08% | 151,920 |
| 2021-11-18 | 2021-11-16 | 0.589 | 272,428 | +75,742 | 0.08% | 160,560 |
| 2021-11-17 | 2021-11-15 | 0.589 | 196,686 | -7,330 | 0.06% | 115,920 |
| 2021-11-16 | 2021-11-12 | 0.589 | 204,016 | -28,098 | 0.06% | 120,240 |
| 2021-11-12 | 2021-11-10 | 0.598 | 232,114 | +7,330 | 0.07% | 138,700 |
| 2021-11-11 | 2021-11-09 | 0.589 | 224,784 | -48,866 | 0.07% | 132,480 |
| 2021-11-10 | 2021-11-08 | 0.589 | 273,650 | -63,526 | 0.09% | 161,280 |
| 2021-11-09 | 2021-11-05 | 0.581 | 337,176 | -17,103 | 0.11% | 195,960 |
| 2021-11-08 | 2021-11-04 | 0.598 | 354,279 | +69,634 | 0.11% | 211,700 |
| 2021-11-05 | 2021-11-03 | 0.581 | 284,645 | -138,046 | 0.09% | 165,430 |
| 2021-11-04 | 2021-11-02 | 0.581 | 422,691 | +92,845 | 0.13% | 245,660 |
| 2021-11-03 | 2021-11-01 | 0.598 | 329,846 | -109,948 | 0.10% | 197,100 |
| 2021-11-02 | 2021-10-29 | 0.598 | 439,794 | -51,310 | 0.14% | 262,800 |
| 2021-11-01 | 2021-10-28 | 0.589 | 491,104 | -30,541 | 0.15% | 289,440 |
| 2021-10-29 | 2021-10-27 | 0.581 | 521,645 | -21,990 | 0.16% | 303,170 |
| 2021-10-28 | 2021-10-26 | 0.581 | 543,635 | -156,371 | 0.17% | 315,950 |
| 2021-10-27 | 2021-10-25 | 0.581 | 700,006 | -20,768 | 0.22% | 406,830 |
| 2021-10-26 | 2021-10-22 | 0.589 | 720,774 | -4,886 | 0.22% | 424,800 |
| 2021-10-25 | 2021-10-21 | 0.589 | 725,660 | -382,377 | 0.23% | 427,680 |
| 2021-10-22 | 2021-10-20 | 0.589 | 1,108,037 | -4,887 | 0.35% | 653,040 |
| 2021-10-21 | 2021-10-19 | 0.581 | 1,112,924 | -4,886 | 0.35% | 646,810 |
| 2021-10-20 | 2021-10-18 | 0.589 | 1,117,810 | -153,928 | 0.35% | 658,800 |
| 2021-10-19 | 2021-10-15 | 0.598 | 1,271,738 | +13,438 | 0.40% | 759,930 |
| 2021-10-18 | 2021-10-12 | 0.589 | 1,258,300 | -67,191 | 0.39% | 741,600 |
| 2021-10-15 | 2021-10-11 | 0.606 | 1,325,491 | +15,882 | 0.41% | 802,900 |
| 2021-10-12 | 2021-10-08 | 0.598 | 1,309,609 | +125,830 | 0.41% | 782,560 |
| 2021-10-11 | 2021-10-07 | 0.598 | 1,183,779 | -56,196 | 0.37% | 707,370 |
| 2021-10-08 | 2021-10-06 | 0.589 | 1,239,975 | +106,283 | 0.39% | 730,800 |
| 2021-10-07 | 2021-10-05 | 0.598 | 1,133,692 | +8,552 | 0.35% | 677,440 |
| 2021-10-06 | 2021-10-04 | 0.606 | 1,125,140 | +116,057 | 0.35% | 681,540 |
| 2021-10-05 | 2021-09-30 | 0.598 | 1,009,083 | -2,444 | 0.31% | 602,980 |
| 2021-10-04 | 2021-09-29 | 0.614 | 1,011,527 | +172,253 | 0.32% | 621,000 |
| 2021-09-30 | 2021-09-28 | 0.606 | 839,274 | +25,655 | 0.26% | 508,380 |
| 2021-09-29 | 2021-09-27 | 0.614 | 813,619 | +39,093 | 0.25% | 499,500 |
| 2021-09-28 | 2021-09-24 | 0.614 | 774,526 | -40,315 | 0.24% | 475,500 |
| 2021-09-24 | 2021-09-21 | 0.622 | 814,841 | +61,083 | 0.25% | 506,920 |
| 2021-09-23 | 2021-09-20 | 0.622 | 753,758 | +149,041 | 0.23% | 468,920 |
| 2021-09-21 | 2021-09-17 | 0.638 | 604,717 | -1,222 | 0.19% | 386,100 |
| 2021-09-20 | 2021-09-16 | 0.647 | 605,939 | -15,881 | 0.19% | 391,840 |
| 2021-09-17 | 2021-09-15 | 0.638 | 621,820 | +3,665 | 0.19% | 397,020 |
| 2021-09-16 | 2021-09-14 | 0.647 | 618,155 | -188,134 | 0.19% | 399,740 |
| 2021-09-15 | 2021-09-13 | 0.630 | 806,289 | +47,644 | 0.25% | 508,200 |
| 2021-09-14 | 2021-09-10 | 0.647 | 758,645 | +168,588 | 0.24% | 490,590 |
| 2021-09-13 | 2021-09-09 | 0.647 | 590,057 | +216,232 | 0.18% | 381,570 |
| 2021-09-10 | 2021-09-08 | 0.655 | 373,825 | -40,315 | 0.12% | 244,800 |
| 2021-09-09 | 2021-09-07 | 0.630 | 414,140 | -6,108 | 0.13% | 261,030 |
| 2021-09-08 | 2021-09-06 | 0.638 | 420,248 | +13,438 | 0.13% | 268,320 |
| 2021-09-07 | 2021-09-03 | 0.614 | 406,810 | +15,882 | 0.13% | 249,750 |
| 2021-09-06 | 2021-09-02 | 0.598 | 390,928 | +111,170 | 0.12% | 233,600 |
| 2021-09-03 | 2021-09-01 | 0.606 | 279,758 | +117,278 | 0.09% | 169,460 |
| 2021-09-02 | 2021-08-31 | 0.548 | 162,480 | -6,108 | 0.05% | 89,110 |
| 2021-09-01 | 2021-08-30 | 0.565 | 168,588 | -26,876 | 0.05% | 95,220 |
| 2021-08-31 | 2021-08-27 | 0.565 | 195,464 | +46,423 | 0.06% | 110,400 |
| 2021-08-30 | 2021-08-26 | 0.565 | 149,041 | -6,109 | 0.05% | 84,180 |
| 2021-08-27 | 2021-08-25 | 0.557 | 155,150 | +8,552 | 0.05% | 86,360 |
| 2021-08-26 | 2021-08-24 | 0.557 | 146,598 | +10,995 | 0.05% | 81,600 |
| 2021-08-25 | 2021-08-23 | 0.557 | 135,603 | -40,315 | 0.04% | 75,480 |
| 2021-08-24 | 2021-08-20 | 0.524 | 175,918 | -7,330 | 0.05% | 92,160 |
| 2021-08-23 | 2021-08-19 | 0.565 | 183,248 | -15,881 | 0.06% | 103,500 |
| 2021-08-20 | 2021-08-18 | 0.557 | 199,129 | +23,211 | 0.06% | 110,840 |
| 2021-08-19 | 2021-08-17 | 0.557 | 175,918 | -4,886 | 0.05% | 97,920 |
| 2021-08-18 | 2021-08-16 | 0.565 | 180,804 | -13,438 | 0.06% | 102,120 |
| 2021-08-17 | 2021-08-13 | 0.565 | 194,242 | -67,191 | 0.06% | 109,710 |
| 2021-08-16 | 2021-08-12 | 0.548 | 261,433 | +105,062 | 0.08% | 143,380 |
| 2021-08-13 | 2021-08-11 | 0.548 | 156,371 | -12,217 | 0.05% | 85,760 |
| 2021-08-12 | 2021-08-10 | 0.557 | 168,588 | +30,541 | 0.05% | 93,840 |
| 2021-08-11 | 2021-08-09 | 0.532 | 138,047 | +3,665 | 0.04% | 73,450 |
| 2021-08-10 | 2021-08-06 | 0.557 | 134,382 | -2,443 | 0.04% | 74,800 |
| 2021-08-09 | 2021-08-05 | 0.540 | 136,825 | -7,330 | 0.04% | 73,920 |
| 2021-08-06 | 2021-08-04 | 0.540 | 144,155 | +6,108 | 0.04% | 77,880 |
| 2021-08-04 | 2021-08-02 | 0.532 | 138,047 | +1,222 | 0.04% | 73,450 |
| 2021-08-02 | 2021-07-29 | 0.524 | 136,825 | -10,995 | 0.04% | 71,680 |
| 2021-07-30 | 2021-07-28 | 0.524 | 147,820 | +10,995 | 0.05% | 77,440 |
| 2021-07-29 | 2021-07-27 | 0.516 | 136,825 | -62,304 | 0.04% | 70,560 |
| 2021-07-28 | 2021-07-26 | 0.516 | 199,129 | +62,304 | 0.06% | 102,690 |
| 2021-07-27 | 2021-07-23 | 0.524 | 136,825 | -14,660 | 0.04% | 71,680 |
| 2021-07-26 | 2021-07-22 | 0.524 | 151,485 | -21,989 | 0.05% | 79,360 |
| 2021-07-23 | 2021-07-21 | 0.499 | 173,474 | +19,546 | 0.05% | 86,620 |
| 2021-07-22 | 2021-07-20 | 0.516 | 153,928 | -13,438 | 0.05% | 79,380 |
| 2021-07-21 | 2021-07-19 | 0.524 | 167,366 | -123,387 | 0.05% | 87,680 |
| 2021-07-20 | 2021-07-16 | 0.524 | 290,753 | -26,876 | 0.09% | 152,320 |
| 2021-07-19 | 2021-07-15 | 0.524 | 317,629 | +20,768 | 0.10% | 166,400 |
| 2021-07-16 | 2021-07-14 | 0.540 | 296,861 | -2,443 | 0.09% | 160,380 |
| 2021-07-15 | 2021-07-13 | 0.508 | 299,304 | -13,439 | 0.09% | 151,900 |
| 2021-07-14 | 2021-07-12 | 0.524 | 312,743 | -131,938 | 0.10% | 163,840 |
| 2021-07-13 | 2021-07-09 | 0.524 | 444,681 | -75,742 | 0.14% | 232,960 |
| 2021-07-12 | 2021-07-08 | 0.499 | 520,423 | -3,665 | 0.16% | 259,860 |
| 2021-07-09 | 2021-07-07 | 0.508 | 524,088 | -25,655 | 0.16% | 265,980 |
| 2021-07-08 | 2021-07-06 | 0.540 | 549,743 | -57,417 | 0.17% | 297,000 |
| 2021-07-07 | 2021-07-05 | 0.524 | 607,160 | -30,542 | 0.19% | 318,080 |
| 2021-07-06 | 2021-07-02 | 0.508 | 637,702 | -113,613 | 0.20% | 323,640 |
| 2021-07-05 | 2021-06-30 | 0.524 | 751,315 | -19,547 | 0.23% | 393,600 |
| 2021-07-02 | 2021-06-29 | 0.532 | 770,862 | -20,768 | 0.24% | 410,150 |
| 2021-06-30 | 2021-06-28 | 0.540 | 791,630 | -20,768 | 0.25% | 427,680 |
| 2021-06-29 | 2021-06-25 | 0.557 | 812,398 | -36,649 | 0.25% | 452,200 |
| 2021-06-28 | 2021-06-24 | 0.573 | 849,047 | -6,108 | 0.26% | 486,500 |
| 2021-06-25 | 2021-06-23 | 0.565 | 855,155 | +96,510 | 0.27% | 483,000 |
| 2021-06-24 | 2021-06-22 | 0.589 | 758,645 | +175,918 | 0.24% | 447,120 |
| 2021-06-23 | 2021-06-21 | 0.573 | 582,727 | +221,118 | 0.18% | 333,900 |
| 2021-06-22 | 2021-06-18 | 0.581 | 361,609 | +48,866 | 0.11% | 210,160 |
| 2021-06-21 | 2021-06-17 | 0.557 | 312,743 | +134,382 | 0.10% | 174,080 |
| 2021-06-18 | 2021-06-16 | 0.573 | 178,361 | -182,026 | 0.06% | 102,200 |
| 2021-06-17 | 2021-06-15 | 0.540 | 360,387 | -15,881 | 0.11% | 194,700 |
| 2021-06-16 | 2021-06-11 | 0.540 | 376,268 | -18,325 | 0.12% | 203,280 |
| 2021-06-15 | 2021-06-10 | 0.540 | 394,593 | -10,995 | 0.12% | 213,180 |
| 2021-06-11 | 2021-06-09 | 0.565 | 405,588 | +10,995 | 0.13% | 229,080 |
| 2021-06-10 | 2021-06-08 | 0.532 | 394,593 | +8,551 | 0.12% | 209,950 |
| 2021-06-09 | 2021-06-07 | 0.516 | 386,042 | +50,088 | 0.12% | 199,080 |
| 2021-06-08 | 2021-06-04 | 0.524 | 335,954 | -39,093 | 0.10% | 176,000 |
| 2021-06-07 | 2021-06-03 | 0.524 | 375,047 | -8,551 | 0.12% | 196,480 |
| 2021-06-04 | 2021-06-02 | 0.524 | 383,598 | +6,108 | 0.12% | 200,960 |
| 2021-06-03 | 2021-06-01 | 0.516 | 377,490 | +59,861 | 0.12% | 194,670 |
| 2021-06-02 | 2021-05-31 | 0.516 | 317,629 | -2,443 | 0.10% | 163,800 |
| 2021-06-01 | 2021-05-28 | 0.508 | 320,072 | -51,310 | 0.10% | 162,440 |
| 2021-05-31 | 2021-05-27 | 0.508 | 371,382 | -21,989 | 0.12% | 188,480 |
| 2021-05-28 | 2021-05-26 | 0.508 | 393,371 | +194,242 | 0.12% | 199,640 |
| 2021-05-27 | 2021-05-25 | 0.499 | 199,129 | +29,320 | 0.06% | 99,430 |
| 2021-05-26 | 2021-05-24 | 0.499 | 169,809 | -3,665 | 0.05% | 84,790 |
| 2021-05-25 | 2021-05-21 | 0.499 | 173,474 | -58,640 | 0.05% | 86,620 |
| 2021-05-24 | 2021-05-20 | 0.499 | 232,114 | -2,443 | 0.07% | 115,900 |
| 2021-05-21 | 2021-05-18 | 0.499 | 234,557 | -9,773 | 0.07% | 117,120 |
| 2021-05-20 | 2021-05-17 | 0.475 | 244,330 | -42,758 | 0.08% | 116,000 |
| 2021-05-18 | 2021-05-14 | 0.483 | 287,088 | -42,758 | 0.09% | 138,650 |
| 2021-05-17 | 2021-05-13 | 0.475 | 329,846 | +1,222 | 0.10% | 156,600 |
| 2021-05-14 | 2021-05-12 | 0.499 | 328,624 | -15,881 | 0.10% | 164,090 |
| 2021-05-13 | 2021-05-11 | 0.483 | 344,505 | +35,427 | 0.11% | 166,380 |
| 2021-05-12 | 2021-05-10 | 0.483 | 309,078 | +28,098 | 0.10% | 149,270 |
| 2021-05-11 | 2021-05-07 | 0.483 | 280,980 | -13,438 | 0.09% | 135,700 |
| 2021-05-10 | 2021-05-06 | 0.483 | 294,418 | +61,083 | 0.09% | 142,190 |
| 2021-05-07 | 2021-05-05 | 0.483 | 233,335 | +1,221 | 0.07% | 112,690 |
| 2021-05-06 | 2021-05-04 | 0.475 | 232,114 | -3,665 | 0.07% | 110,200 |
| 2021-05-05 | 2021-05-03 | 0.475 | 235,779 | -20,768 | 0.07% | 111,940 |
| 2021-05-04 | 2021-04-30 | 0.475 | 256,547 | -32,984 | 0.08% | 121,800 |
| 2021-05-03 | 2021-04-29 | 0.475 | 289,531 | +56,196 | 0.09% | 137,460 |
| 2021-04-30 | 2021-04-28 | 0.475 | 233,335 | +31,763 | 0.07% | 110,780 |
| 2021-04-29 | 2021-04-27 | 0.475 | 201,572 | +23,211 | 0.06% | 95,700 |
| 2021-04-28 | 2021-04-26 | 0.483 | 178,361 | +48,866 | 0.06% | 86,140 |
| 2021-01-04 | 2020-12-29 | 0.450 | 129,495 | -4,887 | 0.04% | 58,300 |
| 2020-12-29 | 2020-12-24 | 0.458 | 134,382 | +4,887 | 0.04% | 61,600 |
| 2020-09-07 | 2020-09-03 | 0.540 | 129,495 | -1,222 | 0.04% | 69,960 |
| 2020-08-28 | 2020-08-26 | 0.798 | 130,717 | +19,366 | 0.04% | 104,256 |
| 2020-06-01 | 2020-05-28 | 0.740 | 111,351 | -1,041 | 0.04% | 82,390 |
| 2020-05-19 | 2020-05-15 | 0.817 | 112,392 | +9,366 | 0.04% | 91,800 |
| 2020-05-15 | 2020-05-13 | 0.798 | 103,026 | +2,081 | 0.04% | 82,170 |
| 2020-05-13 | 2020-05-11 | 0.817 | 100,945 | +27,058 | 0.04% | 82,450 |
| 2020-05-12 | 2020-05-08 | 0.855 | 73,887 | -22,895 | 0.03% | 63,190 |
| 2020-05-08 | 2020-05-06 | 0.836 | 96,782 | -2,081 | 0.04% | 80,910 |
| 2020-05-05 | 2020-04-29 | 0.826 | 98,863 | -8,326 | 0.04% | 81,700 |
| 2020-04-29 | 2020-04-27 | 0.865 | 107,189 | -1,040 | 0.04% | 92,700 |
| 2020-04-23 | 2020-04-21 | 0.874 | 108,229 | +8,325 | 0.04% | 94,640 |
| 2020-04-22 | 2020-04-20 | 0.846 | 99,904 | +1,041 | 0.04% | 84,480 |
| 2020-03-05 | 2020-03-03 | 0.807 | 98,863 | -1,041 | 0.04% | 79,800 |
| 2020-03-02 | 2020-02-27 | 0.817 | 99,904 | -5,203 | 0.04% | 81,600 |
| 2020-02-28 | 2020-02-26 | 0.826 | 105,107 | +4,162 | 0.04% | 86,860 |
| 2020-02-26 | 2020-02-24 | 0.759 | 100,945 | +1,041 | 0.04% | 76,630 |
| 2020-02-19 | 2020-02-17 | 1.345 | 99,904 | -11,447 | 0.04% | 134,400 |
| 2020-02-18 | 2020-02-14 | 1.307 | 111,351 | +12,488 | 0.04% | 145,520 |
| 2020-02-14 | 2020-02-12 | 0.644 | 98,863 | -31,220 | 0.04% | 63,650 |
| 2020-02-13 | 2020-02-11 | 0.634 | 130,083 | -20,813 | 0.05% | 82,500 |
| 2019-11-27 | 2019-11-25 | 0.615 | 150,896 | +34,341 | 0.06% | 92,800 |
| 2019-11-20 | 2019-11-18 | 0.596 | 116,555 | +7,285 | 0.04% | 69,440 |
| 2019-11-14 | 2019-11-12 | 0.663 | 109,270 | -32,260 | 0.04% | 72,450 |
| 2019-11-13 | 2019-11-11 | 0.625 | 141,530 | +39,545 | 0.05% | 88,400 |
| 2019-11-12 | 2019-11-08 | 0.673 | 101,985 | -31,220 | 0.04% | 68,600 |
| 2019-10-28 | 2019-10-24 | 0.596 | 133,205 | +1,041 | 0.05% | 79,360 |
| 2019-10-23 | 2019-10-21 | 0.615 | 132,164 | +62,439 | 0.05% | 81,280 |
| 2019-10-22 | 2019-10-18 | 0.634 | 69,725 | -3,122 | 0.03% | 44,220 |
| 2019-10-21 | 2019-10-17 | 0.634 | 72,847 | -2,081 | 0.03% | 46,200 |
| 2019-10-18 | 2019-10-16 | 0.644 | 74,928 | -2,081 | 0.03% | 48,240 |
| 2019-10-09 | 2019-10-04 | 0.615 | 77,009 | +3,122 | 0.03% | 47,360 |
| 2019-10-04 | 2019-10-02 | 0.634 | 73,887 | -2,082 | 0.03% | 46,860 |
| 2019-09-27 | 2019-09-25 | 0.596 | 75,969 | +36,424 | 0.03% | 45,260 |
| 2019-09-25 | 2019-09-23 | 0.605 | 39,545 | +1,040 | 0.01% | 23,940 |
| 2019-09-24 | 2019-09-20 | 0.605 | 38,505 | -19,772 | 0.01% | 23,310 |
| 2019-09-23 | 2019-09-19 | 0.625 | 58,277 | +1,040 | 0.02% | 36,400 |
| 2019-09-20 | 2019-09-18 | 0.605 | 57,237 | +1,041 | 0.02% | 34,650 |
| 2019-09-19 | 2019-09-17 | 0.605 | 56,196 | +1,041 | 0.02% | 34,020 |
| 2019-09-17 | 2019-09-13 | 0.615 | 55,155 | -19,773 | 0.02% | 33,920 |
| 2019-06-18 | 2019-06-14 | 0.711 | 74,928 | -5,203 | 0.03% | 53,280 |
| 2019-06-17 | 2019-06-13 | 0.634 | 80,131 | +5,203 | 0.03% | 50,820 |
| 2019-05-15 | 2019-05-10 | 0.711 | 74,928 | -6,244 | 0.03% | 53,280 |
| 2019-05-10 | 2019-05-08 | 0.673 | 81,172 | +6,244 | 0.03% | 54,600 |
| 2019-04-01 | 2019-03-28 | 0.673 | 74,928 | -7,285 | 0.03% | 50,400 |
| 2019-03-28 | 2019-03-26 | 0.673 | 82,213 | +7,285 | 0.03% | 55,300 |
| 2019-03-27 | 2019-03-25 | 0.711 | 74,928 | -5,203 | 0.03% | 53,280 |
| 2019-03-25 | 2019-03-21 | 0.692 | 80,131 | +5,203 | 0.03% | 55,440 |
| 2019-03-15 | 2019-03-13 | 0.711 | 74,928 | -5,203 | 0.03% | 53,280 |
| 2019-03-13 | 2019-03-11 | 0.682 | 80,131 | +5,203 | 0.03% | 54,670 |
| 2019-03-04 | 2019-02-28 | 0.682 | 74,928 | -5,203 | 0.03% | 51,120 |
| 2019-03-01 | 2019-02-27 | 0.663 | 80,131 | +5,203 | 0.03% | 53,130 |
| 2019-02-27 | 2019-02-25 | 0.711 | 74,928 | -3,122 | 0.03% | 53,280 |
| 2019-02-26 | 2019-02-22 | 0.663 | 78,050 | +3,122 | 0.03% | 51,750 |
| 2019-02-25 | 2019-02-21 | 0.692 | 74,928 | -4,163 | 0.03% | 51,840 |
| 2019-02-22 | 2019-02-20 | 0.653 | 79,091 | +3,122 | 0.03% | 51,680 |
| 2019-02-21 | 2019-02-19 | 0.682 | 75,969 | +1,041 | 0.03% | 51,830 |
| 2019-02-19 | 2019-02-15 | 0.692 | 74,928 | -8,325 | 0.03% | 51,840 |
| 2019-02-18 | 2019-02-14 | 0.673 | 83,253 | +8,325 | 0.03% | 56,000 |
| 2019-02-12 | 2019-02-08 | 0.750 | 74,928 | -8,325 | 0.03% | 56,160 |
| 2019-02-11 | 2019-02-04 | 0.673 | 83,253 | +8,325 | 0.03% | 56,000 |
| 2019-01-09 | 2019-01-07 | 0.615 | 74,928 | -2,081 | 0.03% | 46,080 |
| 2019-01-08 | 2019-01-04 | 0.605 | 77,009 | +2,081 | 0.03% | 46,620 |
| 2018-11-06 | 2018-11-02 | 0.567 | 74,928 | -10,407 | 0.03% | 42,480 |
| 2018-10-31 | 2018-10-29 | 0.596 | 85,335 | -1,040 | 0.03% | 50,840 |
| 2018-10-30 | 2018-10-26 | 0.596 | 86,375 | -1,041 | 0.03% | 51,460 |
| 2018-10-25 | 2018-10-23 | 0.586 | 87,416 | +6,244 | 0.03% | 51,240 |
| 2018-10-24 | 2018-10-22 | 0.644 | 81,172 | -1,041 | 0.03% | 52,260 |
| 2018-10-23 | 2018-10-19 | 0.644 | 82,213 | -1,040 | 0.03% | 52,930 |
| 2018-10-22 | 2018-10-18 | 0.615 | 83,253 | -2,082 | 0.03% | 51,200 |
| 2018-10-18 | 2018-10-15 | 0.605 | 85,335 | +10,407 | 0.03% | 51,660 |
| 2018-10-16 | 2018-10-12 | 0.634 | 74,928 | -8,325 | 0.03% | 47,520 |
| 2018-10-12 | 2018-10-10 | 0.653 | 83,253 | -2,082 | 0.03% | 54,400 |
| 2018-10-10 | 2018-10-08 | 0.644 | 85,335 | +10,407 | 0.03% | 54,940 |
| 2018-10-09 | 2018-10-05 | 0.625 | 74,928 | -8,325 | 0.03% | 46,800 |
| 2018-10-05 | 2018-10-03 | 0.615 | 83,253 | -1,041 | 0.03% | 51,200 |
| 2018-10-03 | 2018-09-28 | 0.634 | 84,294 | +8,325 | 0.03% | 53,460 |
| 2018-10-02 | 2018-09-27 | 0.634 | 75,969 | +1,041 | 0.03% | 48,180 |
| 2018-09-26 | 2018-09-21 | 0.663 | 74,928 | -5,203 | 0.03% | 49,680 |
| 2018-09-24 | 2018-09-20 | 0.653 | 80,131 | -2,082 | 0.03% | 52,360 |
| 2018-09-21 | 2018-09-19 | 0.653 | 82,213 | +7,285 | 0.03% | 53,720 |
| 2018-07-06 | 2018-07-04 | 0.711 | 74,928 | +10,407 | 0.03% | 53,280 |
| 2018-06-26 | 2018-06-22 | 0.807 | 64,521 | -8,326 | 0.02% | 52,080 |
| 2018-06-19 | 2018-06-14 | 0.836 | 72,847 | -1,040 | 0.03% | 60,900 |
| 2018-06-11 | 2018-06-07 | 0.826 | 73,887 | -1,041 | 0.03% | 61,060 |
| 2018-06-07 | 2018-06-05 | 0.817 | 74,928 | +9,366 | 0.03% | 61,200 |
| 2018-06-06 | 2018-06-04 | 0.817 | 65,562 | +1,041 | 0.02% | 53,550 |
| 2017-11-22 | 2017-11-20 | 1.230 | 64,521 | -4,163 | 0.02% | 79,360 |
| 2017-11-01 | 2017-10-30 | 1.192 | 68,684 | -3,122 | 0.03% | 81,840 |
| 2017-10-31 | 2017-10-27 | 1.211 | 71,806 | -8,325 | 0.03% | 86,940 |
| 2017-10-19 | 2017-10-17 | 1.095 | 80,131 | -2,082 | 0.03% | 87,780 |
| 2017-09-22 | 2017-09-20 | 1.038 | 82,213 | -43,708 | 0.03% | 85,320 |
| 2017-09-14 | 2017-09-12 | 1.019 | 125,921 | -1,040 | 0.05% | 128,261 |
| 2017-08-08 | 2017-08-04 | 1.057 | 126,961 | -3,122 | 0.05% | 134,200 |
| 2017-07-27 | 2017-07-25 | 1.038 | 130,083 | -1,041 | 0.05% | 135,000 |
| 2017-07-05 | 2017-07-03 | 1.038 | 131,124 | -5,203 | 0.05% | 136,080 |
| 2017-06-19 | 2017-06-15 | 1.076 | 136,327 | +2,081 | 0.05% | 146,720 |
| 2017-02-15 | 2017-02-13 | 1.345 | 134,246 | -31,220 | 0.05% | 180,600 |
| 2017-02-10 | 2017-02-08 | 1.345 | 165,466 | -1,040 | 0.06% | 222,600 |
| 2017-02-02 | 2017-01-27 | 1.384 | 166,506 | +52,033 | 0.06% | 230,399 |
| 2017-01-17 | 2017-01-13 | 1.288 | 114,473 | +1,040 | 0.04% | 147,400 |
| 2016-12-30 | 2016-12-28 | 1.288 | 113,433 | +1,746 | 0.04% | 146,129 |
| 2016-12-07 | 2016-12-05 | 1.249 | 111,687 | -5,124 | 0.04% | 139,519 |
| 2016-11-16 | 2016-11-14 | 1.132 | 116,811 | -20,493 | 0.04% | 132,240 |
| 2016-11-08 | 2016-11-04 | 1.522 | 137,304 | +20,493 | 0.05% | 209,040 |
| 2016-10-28 | 2016-10-26 | 1.542 | 116,811 | +5,124 | 0.04% | 180,120 |
| 2016-08-18 | 2016-08-16 | 1.338 | 111,687 | +2,500 | 0.04% | 149,404 |
| 2016-05-05 | 2016-05-03 | 1.078 | 109,187 | -25,043 | 0.04% | 117,720 |
| 2016-05-04 | 2016-04-29 | 1.078 | 134,230 | -26,044 | 0.05% | 144,720 |
| 2016-05-03 | 2016-04-28 | 1.138 | 160,274 | +51,087 | 0.06% | 182,400 |
| 2016-04-11 | 2016-04-07 | 1.038 | 109,187 | +12,021 | 0.04% | 113,360 |
| 2016-01-11 | 2016-01-07 | 1.018 | 97,166 | +30,051 | 0.04% | 98,940 |
| 2016-01-04 | 2015-12-29 | 1.118 | 67,115 | +1,199 | 0.03% | 75,040 |
| 2015-11-25 | 2015-11-23 | 1.240 | 65,916 | -4,920 | 0.03% | 81,739 |
| 2015-10-29 | 2015-10-27 | 1.077 | 70,836 | -1,967 | 0.03% | 76,320 |
| 2015-10-26 | 2015-10-22 | 1.118 | 72,803 | -984 | 0.03% | 81,400 |
| 2015-07-16 | 2015-07-14 | 1.098 | 73,787 | -1,968 | 0.03% | 81,000 |
| 2015-07-14 | 2015-07-10 | 1.118 | 75,755 | +1,968 | 0.03% | 84,700 |
| 2015-07-13 | 2015-07-09 | 1.037 | 73,787 | +1,968 | 0.03% | 76,500 |
| 2015-06-26 | 2015-06-24 | 1.484 | 71,819 | -984 | 0.03% | 106,579 |
| 2015-02-11 | 2015-02-09 | 0.894 | 72,803 | -984 | 0.03% | 65,120 |
| 2015-02-06 | 2015-02-04 | 0.976 | 73,787 | +984 | 0.03% | 72,000 |
| 2015-01-05 | 2014-12-31 | 0.926 | 72,803 | +1,654 | 0.03% | 67,391 |
| 2014-11-06 | 2014-11-04 | 0.998 | 71,149 | -16,345 | 0.03% | 71,040 |
| 2014-11-03 | 2014-10-30 | 0.998 | 87,494 | +9,615 | 0.03% | 87,360 |
| 2014-10-31 | 2014-10-29 | 0.998 | 77,879 | -6,730 | 0.03% | 77,760 |
| 2014-10-30 | 2014-10-28 | 0.998 | 84,609 | -5,769 | 0.03% | 84,480 |
| 2014-10-27 | 2014-10-23 | 1.030 | 90,378 | -19,229 | 0.04% | 93,060 |
| 2014-10-21 | 2014-10-17 | 1.040 | 109,607 | +19,229 | 0.04% | 114,000 |
| 2014-10-17 | 2014-10-15 | 1.082 | 90,378 | +19,229 | 0.04% | 97,760 |
| 2014-10-15 | 2014-10-13 | 1.061 | 71,149 | +48,074 | 0.03% | 75,480 |
| 2014-09-23 | 2014-09-19 | 1.009 | 23,075 | -962 | 0.01% | 23,280 |
| 2014-08-21 | 2014-08-19 | 0.989 | 24,037 | +529 | 0.01% | 23,773 |
| 2014-04-01 | 2014-03-28 | 0.936 | 23,508 | -4,702 | 0.01% | 22,000 |
| 2014-03-13 | 2014-03-11 | 1.021 | 28,210 | -2,821 | 0.01% | 28,800 |
| 2014-01-20 | 2014-01-16 | 0.957 | 31,031 | +1,046 | 0.01% | 29,711 |
| 2013-08-20 | 2013-08-16 | 0.827 | 29,985 | +869 | 0.01% | 24,809 |
| 2013-05-08 | 2013-05-06 | 0.816 | 29,116 | +3,529 | 0.01% | 23,760 |
| 2013-03-11 | 2013-03-07 | 0.816 | 25,587 | -275,278 | 0.01% | 20,880 |
| 2013-02-01 | 2013-01-30 | 0.782 | 300,865 | +882 | 0.13% | 235,290 |
| 2013-01-24 | 2013-01-22 | 0.861 | 299,983 | +7,895 | 0.13% | 258,400 |
| 2012-12-18 | 2012-12-14 | 0.710 | 292,088 | +292,088 | 0.13% | 207,400 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy