History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 -1,824,000
2024-11-13 2024-11-11 0.203 1,824,000 -1,900 0.38% 370,560
2024-11-12 2024-11-08 0.203 1,825,900 -1,900 0.38% 370,946
2024-11-11 2024-11-07 0.208 1,827,800 -1,900 0.38% 380,952
2024-10-30 2024-10-28 0.212 1,829,700 -7,600 0.38% 387,126
2024-10-15 2024-10-10 0.205 1,837,300 -11,400 0.39% 377,130
2024-10-14 2024-10-09 0.203 1,848,700 -13,300 0.39% 375,578
2024-10-09 2024-10-07 0.215 1,862,000 -5,700 0.39% 399,840
2024-10-08 2024-10-04 0.208 1,867,700 -5,700 0.39% 389,268
2024-10-07 2024-10-03 0.211 1,873,400 -9,500 0.39% 394,400
2024-10-04 2024-10-02 0.226 1,882,900 -1,900 0.40% 426,130
2024-10-02 2024-09-27 0.204 1,884,800 -1,900 0.40% 384,896
2024-09-13 2024-09-11 0.188 1,886,700 -3,800 0.40% 355,494
2024-08-29 2024-08-27 0.215 1,890,500 +131,368 0.40% 406,744
2024-08-28 2024-08-26 0.219 1,759,132 -1,767 0.40% 384,456
2024-08-27 2024-08-23 0.216 1,760,899 -1,766 0.40% 380,854
2024-08-19 2024-08-15 0.215 1,762,665 -8,831 0.40% 379,240
2024-08-16 2024-08-14 0.228 1,771,496 -1,766 0.40% 403,206
2024-08-13 2024-08-09 0.219 1,773,262 -1,766 0.40% 387,544
2024-08-06 2024-08-02 0.215 1,775,028 -1,766 0.40% 381,900
2024-07-31 2024-07-29 0.221 1,776,794 -1,767 0.40% 392,340
2024-07-25 2024-07-23 0.219 1,778,561 -8,831 0.40% 388,702
2024-07-24 2024-07-22 0.219 1,787,392 +1,767 0.40% 390,632
2024-07-19 2024-07-17 0.220 1,785,625 -1,767 0.40% 392,268
2024-07-18 2024-07-16 0.217 1,787,392 +1,767 0.40% 388,608
2024-07-15 2024-07-11 0.219 1,785,625 +33,557 0.40% 390,246
2024-07-12 2024-07-10 0.222 1,752,068 +8,831 0.40% 388,864
2024-07-11 2024-07-09 0.220 1,743,237 +17,662 0.39% 382,956
2024-07-10 2024-07-08 0.221 1,725,575 +30,026 0.39% 381,030
2024-07-08 2024-07-04 0.223 1,695,549 +5,298 0.38% 378,240
2024-07-05 2024-07-03 0.229 1,690,251 +3,533 0.38% 386,628
2024-07-04 2024-07-02 0.224 1,686,718 +10,597 0.38% 378,180
2024-06-28 2024-06-26 0.209 1,676,121 -1,766 0.38% 351,130
2024-06-27 2024-06-25 0.212 1,677,887 +37,090 0.38% 355,300
2024-06-20 2024-06-18 0.217 1,640,797 -1,766 0.37% 356,736
2024-06-19 2024-06-17 0.224 1,642,563 -5,299 0.37% 368,280
2024-05-21 2024-05-17 0.209 1,647,862 +10,597 0.37% 345,210
2024-05-20 2024-05-16 0.221 1,637,265 -7,065 0.37% 361,530
2024-05-16 2024-05-13 0.238 1,644,330 -3,532 0.37% 391,020
2024-05-10 2024-05-08 0.208 1,647,862 -1,766 0.37% 343,344
2024-04-22 2024-04-18 0.216 1,649,628 -1,766 0.37% 356,788
2024-04-19 2024-04-17 0.221 1,651,394 -3,533 0.37% 364,650
2024-04-18 2024-04-16 0.224 1,654,927 +1,766 0.37% 371,052
2024-03-28 2024-03-26 0.226 1,653,161 -8,831 0.37% 374,400
2024-02-15 2024-02-09 0.219 1,661,992 -3,532 0.38% 363,226
2024-02-07 2024-02-05 0.220 1,665,524 -5,299 0.38% 365,884
2024-01-05 2024-01-03 0.242 1,670,823 +78,813 0.38% 405,075
2023-12-19 2023-12-15 0.244 1,592,010 -1,683 0.38% 387,860
2023-12-08 2023-12-06 0.238 1,593,693 -26,926 0.38% 378,800
2023-12-06 2023-12-04 0.233 1,620,619 -1,683 0.38% 377,496
2023-12-04 2023-11-30 0.240 1,622,302 -10,097 0.39% 389,456
2023-11-27 2023-11-23 0.245 1,632,399 -1,683 0.39% 399,640
2023-11-10 2023-11-08 0.233 1,634,082 -35,341 0.38% 380,632
2023-11-07 2023-11-03 0.242 1,669,423 -33,658 0.39% 404,736
2023-11-01 2023-10-30 0.242 1,703,081 -26,926 0.40% 412,896
2023-10-31 2023-10-27 0.228 1,730,007 -1,683 0.41% 394,752
2023-10-30 2023-10-26 0.234 1,731,690 -1,683 0.41% 405,426
2023-10-27 2023-10-25 0.232 1,733,373 +1,683 0.41% 401,700
2023-10-26 2023-10-24 0.232 1,731,690 +26,926 0.41% 401,310
2023-10-20 2023-10-18 0.240 1,704,764 -3,365 0.40% 409,252
2023-10-19 2023-10-17 0.229 1,708,129 -1,683 0.40% 391,790
2023-10-17 2023-10-13 0.245 1,709,812 -1,683 0.40% 418,592
2023-10-16 2023-10-12 0.232 1,711,495 -1,683 0.40% 396,630
2023-10-12 2023-10-10 0.248 1,713,178 -6,731 0.40% 425,524
2023-10-10 2023-10-06 0.239 1,719,909 -1,683 0.40% 410,844
2023-10-09 2023-10-05 0.241 1,721,592 -16,829 0.40% 415,338
2023-09-28 2023-09-26 0.234 1,738,421 -3,366 0.41% 407,002
2023-09-26 2023-09-22 0.233 1,741,787 +1,683 0.41% 405,720
2023-09-25 2023-09-21 0.231 1,740,104 +8,414 0.41% 401,192
2023-09-22 2023-09-20 0.233 1,731,690 -13,463 0.41% 403,368
2023-09-21 2023-09-19 0.231 1,745,153 +1,683 0.41% 402,356
2023-09-13 2023-09-11 0.232 1,743,470 +1,683 0.41% 404,040
2023-09-04 2023-08-30 0.235 1,741,787 +11,780 0.41% 409,860
2023-08-31 2023-08-29 0.235 1,730,007 -1,683 0.41% 407,088
2023-08-30 2023-08-28 0.235 1,731,690 -1,683 0.41% 407,484
2023-08-29 2023-08-25 0.233 1,733,373 +37,024 0.41% 403,760
2023-08-24 2023-08-22 0.234 1,696,349 +11,780 0.40% 397,152
2023-08-23 2023-08-21 0.232 1,684,569 +1,683 0.40% 390,390
2023-08-22 2023-08-18 0.232 1,682,886 -1,683 0.39% 390,000
2023-08-21 2023-08-17 0.234 1,684,569 -3,366 0.40% 394,394
2023-08-18 2023-08-16 0.239 1,687,935 +40,390 0.40% 403,206
2023-08-17 2023-08-15 0.229 1,647,545 +50,486 0.39% 377,894
2023-08-16 2023-08-14 0.229 1,597,059 -3,366 0.37% 366,314
2023-08-15 2023-08-11 0.232 1,600,425 -3,365 0.38% 370,890
2023-08-10 2023-08-08 0.228 1,603,790 -1,683 0.38% 365,952
2023-08-09 2023-08-07 0.234 1,605,473 -3,366 0.38% 375,876
2023-08-08 2023-08-04 0.234 1,608,839 +1,683 0.38% 376,664
2023-08-04 2023-08-02 0.232 1,607,156 +25,243 0.38% 372,450
2023-08-03 2023-08-01 0.233 1,581,913 +1,683 0.37% 368,480
2023-08-02 2023-07-31 0.233 1,580,230 +1,683 0.37% 368,088
2023-08-01 2023-07-28 0.232 1,578,547 -1,683 0.37% 365,820
2023-07-31 2023-07-27 0.244 1,580,230 -1,683 0.37% 384,990
2023-07-28 2023-07-26 0.235 1,581,913 -1,683 0.37% 372,240
2023-07-27 2023-07-25 0.247 1,583,596 -1,683 0.37% 391,456
2023-07-26 2023-07-24 0.241 1,585,279 +1,683 0.37% 382,452
2023-07-18 2023-07-13 0.233 1,583,596 -5,048 0.37% 368,872
2023-07-14 2023-07-12 0.232 1,588,644 -5,049 0.37% 368,160
2023-07-13 2023-07-11 0.235 1,593,693 +45,438 0.37% 375,012
2023-07-12 2023-07-10 0.245 1,548,255 -1,683 0.36% 379,040
2023-07-11 2023-07-07 0.242 1,549,938 +38,706 0.36% 375,768
2023-07-07 2023-07-05 0.232 1,511,232 +1,683 0.35% 350,220
2023-07-06 2023-07-04 0.257 1,509,549 +1,683 0.35% 387,504
2023-07-05 2023-07-03 0.247 1,507,866 -1,683 0.35% 372,736
2023-07-04 2023-06-30 0.223 1,509,549 +6,732 0.35% 337,272
2023-06-29 2023-06-27 0.265 1,502,817 -1,683 0.35% 398,278
2023-06-14 2023-06-12 0.261 1,504,500 -1,683 0.35% 393,360
2023-06-13 2023-06-09 0.247 1,506,183 -1,683 0.35% 372,320
2023-06-08 2023-06-06 0.253 1,507,866 -1,683 0.35% 381,696
2023-06-07 2023-06-05 0.253 1,509,549 -1,683 0.35% 382,122
2023-06-05 2023-06-01 0.248 1,511,232 -1,683 0.35% 375,364
2023-05-31 2023-05-29 0.257 1,512,915 -1,682 0.35% 388,368
2023-05-30 2023-05-25 0.257 1,514,597 -5,049 0.36% 388,800
2023-05-25 2023-05-23 0.254 1,519,646 +1,683 0.36% 386,484
2023-05-24 2023-05-22 0.264 1,517,963 +1,683 0.36% 400,488
2023-05-18 2023-05-16 0.257 1,516,280 +1,683 0.36% 389,232
2023-05-10 2023-05-08 0.266 1,514,597 +1,682 0.36% 403,200
2023-05-09 2023-05-05 0.271 1,512,915 +3,366 0.35% 409,944
2023-04-12 2023-04-06 0.266 1,509,549 -1,683 0.35% 401,856
2023-04-03 2023-03-30 0.265 1,511,232 -1,683 0.35% 400,508
2023-03-20 2023-03-16 0.285 1,512,915 -8,414 0.35% 431,520
2023-03-13 2023-03-09 0.277 1,521,329 -5,049 0.35% 421,264
2023-03-10 2023-03-08 0.278 1,526,378 +6,732 0.36% 424,476
2023-03-09 2023-03-07 0.279 1,519,646 -5,049 0.35% 424,410
2023-03-03 2023-03-01 0.270 1,524,695 +5,049 0.36% 411,324
2023-02-17 2023-02-15 0.263 1,519,646 -1,683 0.35% 399,126
2023-01-18 2023-01-16 0.269 1,521,329 -1,683 0.35% 408,608
2023-01-17 2023-01-13 0.276 1,523,012 -1,683 0.36% 419,920
2023-01-12 2023-01-10 0.279 1,524,695 +1,683 0.36% 425,820
2023-01-06 2023-01-04 0.303 1,523,012 +50,025 0.36% 461,550
2023-01-04 2022-12-30 0.306 1,472,987 -1,617 0.36% 450,034
2022-12-29 2022-12-23 0.309 1,474,604 +8,084 0.36% 456,000
2022-12-28 2022-12-22 0.308 1,466,520 +4,851 0.36% 451,686
2022-12-23 2022-12-21 0.303 1,461,669 -4,851 0.35% 442,960
2022-12-22 2022-12-20 0.287 1,466,520 -4,850 0.36% 420,848
2022-12-21 2022-12-19 0.302 1,471,370 -4,851 0.36% 444,080
2022-12-20 2022-12-16 0.296 1,476,221 -6,468 0.36% 436,414
2022-12-19 2022-12-15 0.287 1,482,689 -6,467 0.36% 425,488
2022-12-16 2022-12-14 0.289 1,489,156 -6,468 0.36% 431,028
2022-12-15 2022-12-13 0.287 1,495,624 -14,552 0.36% 429,200
2022-12-14 2022-12-12 0.278 1,510,176 -8,084 0.36% 420,300
2022-12-13 2022-12-09 0.283 1,518,260 +1,617 0.36% 430,062
2022-12-12 2022-12-08 0.283 1,516,643 -6,468 0.36% 429,604
2022-12-09 2022-12-07 0.282 1,523,111 -8,084 0.37% 429,552
2022-12-08 2022-12-06 0.281 1,531,195 -8,085 0.37% 429,938
2022-12-07 2022-12-05 0.282 1,539,280 -6,467 0.37% 434,112
2022-12-06 2022-12-02 0.282 1,545,747 +1,617 0.37% 435,936
2022-12-05 2022-12-01 0.283 1,544,130 -9,702 0.37% 437,390
2022-12-02 2022-11-30 0.287 1,553,832 +3,234 0.37% 445,904
2022-12-01 2022-11-29 0.283 1,550,598 -1,617 0.37% 439,222
2022-11-30 2022-11-28 0.296 1,552,215 +1,617 0.37% 458,880
2022-11-28 2022-11-24 0.296 1,550,598 +3,234 0.37% 458,402
2022-11-14 2022-11-10 0.283 1,547,364 -1,617 0.37% 438,306
2022-11-02 2022-10-31 0.288 1,548,981 -1,617 0.37% 446,428
2022-11-01 2022-10-28 0.286 1,550,598 -3,234 0.37% 443,058
2022-10-31 2022-10-27 0.291 1,553,832 -1,617 0.37% 451,670
2022-10-27 2022-10-25 0.289 1,555,449 +1,617 0.37% 450,216
2022-10-26 2022-10-24 0.287 1,553,832 -1,617 0.37% 445,904
2022-10-21 2022-10-19 0.298 1,555,449 -3,233 0.37% 463,684
2022-10-14 2022-10-12 0.299 1,558,682 -3,234 0.37% 466,576
2022-10-13 2022-10-11 0.294 1,561,916 -3,234 0.38% 459,816
2022-10-06 2022-10-03 0.309 1,565,150 -8,084 0.38% 484,000
2022-10-05 2022-09-30 0.301 1,573,234 -1,617 0.38% 472,878
2022-10-03 2022-09-29 0.293 1,574,851 -6,468 0.38% 461,676
2022-09-30 2022-09-28 0.297 1,581,319 -16,169 0.38% 469,440
2022-09-29 2022-09-27 0.303 1,597,488 -9,701 0.38% 484,120
2022-09-27 2022-09-23 0.309 1,607,189 -1,617 0.39% 497,000
2022-09-26 2022-09-22 0.304 1,608,806 +43,656 0.39% 489,540
2022-09-22 2022-09-20 0.306 1,565,150 -14,552 0.38% 478,192
2022-09-20 2022-09-16 0.308 1,579,702 +16,169 0.38% 486,546
2022-09-19 2022-09-15 0.294 1,563,533 +1,617 0.38% 460,292
2022-09-14 2022-09-09 0.298 1,561,916 -3,234 0.38% 465,612
2022-09-09 2022-09-07 0.294 1,565,150 -16,169 0.38% 460,768
2022-09-08 2022-09-06 0.301 1,581,319 -12,935 0.38% 475,308
2022-09-07 2022-09-05 0.289 1,594,254 -3,234 0.38% 461,448
2022-09-06 2022-09-02 0.294 1,597,488 +12,935 0.38% 470,288
2022-09-05 2022-09-01 0.309 1,584,553 -6,467 0.38% 490,000
2022-09-02 2022-08-31 0.291 1,591,020 -1,617 0.38% 462,480
2022-09-01 2022-08-30 0.292 1,592,637 -6,468 0.38% 464,920
2022-08-31 2022-08-29 0.283 1,599,105 +1,617 0.38% 452,962
2022-08-29 2022-08-25 0.289 1,597,488 -1,617 0.38% 462,384
2022-08-26 2022-08-24 0.291 1,599,105 -1,617 0.38% 464,830
2022-08-25 2022-08-23 0.315 1,600,722 -3,233 0.38% 504,900
2022-08-24 2022-08-22 0.303 1,603,955 -1,617 0.39% 486,080
2022-08-23 2022-08-19 0.304 1,605,572 +1,617 0.39% 488,556
2022-08-19 2022-08-17 0.293 1,603,955 +1,617 0.39% 470,208
2022-08-16 2022-08-12 0.299 1,602,338 -4,851 0.39% 479,644
2022-08-12 2022-08-10 0.302 1,607,189 -1,617 0.39% 485,072
2022-08-11 2022-08-09 0.304 1,608,806 +3,234 0.39% 489,540
2022-08-09 2022-08-05 0.288 1,605,572 -1,617 0.39% 462,738
2022-08-05 2022-08-03 0.307 1,607,189 +3,234 0.39% 493,024
2022-07-15 2022-07-13 0.328 1,603,955 -1,617 0.39% 525,760
2022-06-29 2022-06-27 0.340 1,605,572 -6,468 0.39% 546,150
2022-06-27 2022-06-23 0.346 1,612,040 +8,085 0.39% 558,320
2022-04-04 2022-03-31 0.365 1,603,955 +1,617 0.38% 585,280
2022-03-15 2022-03-11 0.371 1,602,338 +1,616 0.38% 594,600
2022-03-08 2022-03-04 0.383 1,600,722 +1,617 0.38% 613,800
2022-03-07 2022-03-03 0.383 1,599,105 +1,617 0.38% 613,180
2022-03-04 2022-03-02 0.371 1,597,488 +1,617 0.38% 592,800
2022-03-02 2022-02-28 0.383 1,595,871 +1,617 0.38% 611,940
2022-03-01 2022-02-25 0.383 1,594,254 +1,617 0.38% 611,320
2022-02-28 2022-02-24 0.371 1,592,637 +3,234 0.38% 591,000
2022-02-25 2022-02-23 0.383 1,589,403 +1,617 0.38% 609,460
2022-02-24 2022-02-22 0.383 1,587,786 +3,233 0.38% 608,840
2022-02-23 2022-02-21 0.390 1,584,553 +4,851 0.37% 617,400
2022-02-22 2022-02-18 0.390 1,579,702 +1,617 0.37% 615,510
2022-02-21 2022-02-17 0.390 1,578,085 +4,851 0.37% 614,880
2022-02-18 2022-02-16 0.396 1,573,234 +4,850 0.37% 622,720
2022-02-17 2022-02-15 0.383 1,568,384 +3,234 0.37% 601,400
2022-02-16 2022-02-14 0.390 1,565,150 +4,851 0.37% 609,840
2022-02-15 2022-02-11 0.390 1,560,299 +4,850 0.37% 607,950
2022-02-14 2022-02-10 0.390 1,555,449 +6,468 0.37% 606,060
2022-02-11 2022-02-09 0.390 1,548,981 +6,467 0.37% 603,540
2022-02-09 2022-02-07 0.383 1,542,514 +3,234 0.36% 591,480
2022-02-08 2022-02-04 0.396 1,539,280 +3,234 0.36% 609,280
2022-02-07 2022-01-31 0.402 1,536,046 +4,851 0.36% 617,500
2022-02-04 2022-01-27 0.396 1,531,195 +3,234 0.36% 606,080
2022-01-28 2022-01-26 0.396 1,527,961 +3,233 0.36% 604,800
2022-01-27 2022-01-25 0.408 1,524,728 +3,234 0.36% 622,380
2022-01-26 2022-01-24 0.408 1,521,494 +1,617 0.36% 621,060
2022-01-25 2022-01-21 0.396 1,519,877 +3,234 0.36% 601,600
2022-01-20 2022-01-18 0.402 1,516,643 -3,234 0.36% 609,700
2022-01-19 2022-01-17 0.408 1,519,877 -1,617 0.36% 620,400
2022-01-18 2022-01-14 0.408 1,521,494 -3,234 0.36% 621,060
2022-01-17 2022-01-13 0.421 1,524,728 +4,851 0.36% 641,240
2022-01-14 2022-01-12 0.421 1,519,877 +3,234 0.36% 639,200
2022-01-12 2022-01-10 0.421 1,516,643 +4,850 0.36% 637,840
2022-01-11 2022-01-07 0.408 1,511,793 +1,617 0.36% 617,100
2022-01-07 2022-01-05 0.421 1,510,176 -3,233 0.36% 635,120
2022-01-06 2022-01-04 0.414 1,513,409 +4,850 0.36% 627,120
2022-01-05 2022-01-03 0.427 1,508,559 +3,234 0.36% 643,770
2021-12-30 2021-12-28 0.408 1,505,325 -1,617 0.35% 614,460
2021-12-29 2021-12-24 0.414 1,506,942 -1,617 0.35% 624,440
2021-12-28 2021-12-22 0.402 1,508,559 -3,234 0.36% 606,450
2021-12-23 2021-12-21 0.396 1,511,793 +8,085 0.36% 598,400
2021-12-22 2021-12-20 0.390 1,503,708 +16,169 0.35% 585,900
2021-12-21 2021-12-17 0.402 1,487,539 +4,850 0.35% 598,000
2021-12-20 2021-12-16 0.402 1,482,689 +19,403 0.35% 596,050
2021-12-17 2021-12-15 0.737 1,463,286 +9,701 0.34% 1,078,015
2021-12-16 2021-12-14 0.753 1,453,585 +361,429 0.34% 1,094,665
2021-12-15 2021-12-13 0.753 1,092,156 +8,552 0.34% 822,480
2021-12-14 2021-12-10 0.729 1,083,604 +7,330 0.34% 789,430
2021-12-13 2021-12-09 0.729 1,076,274 +9,773 0.34% 784,090
2021-12-10 2021-12-08 0.729 1,066,501 +8,552 0.33% 776,970
2021-12-09 2021-12-07 0.729 1,057,949 +8,551 0.33% 770,740
2021-12-07 2021-12-03 0.737 1,049,398 +7,330 0.33% 773,100
2021-12-06 2021-12-02 0.729 1,042,068 +7,330 0.32% 759,170
2021-12-03 2021-12-01 0.745 1,034,738 +4,887 0.32% 770,770
2021-12-02 2021-11-30 0.753 1,029,851 +2,443 0.32% 775,560
2021-11-29 2021-11-25 0.679 1,027,408 +3,665 0.32% 698,030
2021-11-24 2021-11-22 0.679 1,023,743 +7,330 0.32% 695,540
2021-11-23 2021-11-19 0.704 1,016,413 +1,221 0.32% 715,520
2021-11-22 2021-11-18 0.589 1,015,192 +2,444 0.32% 598,320
2021-11-18 2021-11-16 0.589 1,012,748 +2,443 0.32% 596,880
2021-11-16 2021-11-12 0.589 1,010,305 +1,222 0.31% 595,440
2021-11-11 2021-11-09 0.589 1,009,083 +3,665 0.31% 594,720
2021-11-03 2021-11-01 0.598 1,005,418 -1,222 0.31% 600,790
2021-10-25 2021-10-21 0.589 1,006,640 +1,222 0.31% 593,280
2021-10-22 2021-10-20 0.589 1,005,418 +1,221 0.31% 592,560
2021-10-21 2021-10-19 0.581 1,004,197 +2,444 0.31% 583,620
2021-10-20 2021-10-18 0.589 1,001,753 +2,443 0.31% 590,400
2021-10-19 2021-10-15 0.598 999,310 +2,443 0.31% 597,140
2021-10-18 2021-10-12 0.589 996,867 +1,222 0.31% 587,520
2021-10-15 2021-10-11 0.606 995,645 +1,221 0.31% 603,100
2021-10-12 2021-10-08 0.598 994,424 +1,222 0.31% 594,220
2021-10-11 2021-10-07 0.598 993,202 +1,222 0.31% 593,490
2021-10-08 2021-10-06 0.589 991,980 +1,221 0.31% 584,640
2021-10-07 2021-10-05 0.598 990,759 +1,222 0.31% 592,030
2021-10-04 2021-09-29 0.614 989,537 +1,222 0.31% 607,500
2021-09-30 2021-09-28 0.606 988,315 -1,222 0.31% 598,660
2021-09-28 2021-09-24 0.614 989,537 +1,222 0.31% 607,500
2021-09-27 2021-09-23 0.606 988,315 +1,221 0.31% 598,660
2021-09-23 2021-09-20 0.622 987,094 +2,444 0.31% 614,080
2021-09-21 2021-09-17 0.638 984,650 +2,443 0.31% 628,680
2021-09-20 2021-09-16 0.647 982,207 +2,443 0.31% 635,160
2021-09-16 2021-09-14 0.647 979,764 +2,444 0.31% 633,580
2021-09-15 2021-09-13 0.630 977,320 +1,221 0.30% 616,000
2021-09-14 2021-09-10 0.647 976,099 +2,443 0.30% 631,210
2021-09-13 2021-09-09 0.647 973,656 +4,887 0.30% 629,630
2021-09-09 2021-09-07 0.630 968,769 -2,443 0.30% 610,610
2021-09-08 2021-09-06 0.638 971,212 +2,443 0.30% 620,100
2021-09-07 2021-09-03 0.614 968,769 +1,222 0.30% 594,750
2021-09-03 2021-09-01 0.606 967,547 +1,221 0.30% 586,080
2021-09-02 2021-08-31 0.548 966,326 +1,222 0.30% 529,970
2021-08-31 2021-08-27 0.565 965,104 -1,222 0.30% 545,100
2021-08-27 2021-08-25 0.557 966,326 -1,221 0.30% 537,880
2021-08-26 2021-08-24 0.557 967,547 +1,221 0.30% 538,560
2021-08-25 2021-08-23 0.557 966,326 +2,444 0.30% 537,880
2021-08-23 2021-08-19 0.565 963,882 +3,665 0.30% 544,410
2021-08-20 2021-08-18 0.557 960,217 +1,221 0.30% 534,480
2021-08-19 2021-08-17 0.557 958,996 +2,444 0.30% 533,800
2021-08-18 2021-08-16 0.565 956,552 -1,222 0.30% 540,270
2021-08-17 2021-08-13 0.565 957,774 +1,222 0.30% 540,960
2021-08-16 2021-08-12 0.548 956,552 +1,221 0.30% 524,610
2021-08-13 2021-08-11 0.548 955,331 +2,444 0.30% 523,940
2021-08-11 2021-08-09 0.532 952,887 -1,222 0.30% 507,000
2021-08-10 2021-08-06 0.557 954,109 +1,222 0.30% 531,080
2021-08-09 2021-08-05 0.540 952,887 +1,221 0.30% 514,800
2021-08-06 2021-08-04 0.540 951,666 +1,222 0.30% 514,140
2021-08-05 2021-08-03 0.540 950,444 +2,443 0.30% 513,480
2021-08-03 2021-07-30 0.532 948,001 +2,443 0.30% 504,400
2021-08-02 2021-07-29 0.524 945,558 +2,444 0.29% 495,360
2021-07-30 2021-07-28 0.524 943,114 +2,443 0.29% 494,080
2021-07-15 2021-07-13 0.508 940,671 +2,443 0.29% 477,400
2021-07-14 2021-07-12 0.524 938,228 +2,444 0.29% 491,520
2021-07-13 2021-07-09 0.524 935,784 +2,443 0.29% 490,240
2021-07-09 2021-07-07 0.508 933,341 +2,443 0.29% 473,680
2021-07-07 2021-07-05 0.524 930,898 +3,665 0.29% 487,680
2021-06-29 2021-06-25 0.557 927,233 +3,665 0.29% 516,120
2021-06-28 2021-06-24 0.573 923,568 +6,108 0.29% 529,200
2021-06-25 2021-06-23 0.565 917,460 +4,887 0.29% 518,190
2021-06-24 2021-06-22 0.589 912,573 +4,887 0.28% 537,840
2021-06-23 2021-06-21 0.573 907,686 +4,886 0.28% 520,100
2021-06-22 2021-06-18 0.581 902,800 +4,887 0.28% 524,690
2021-06-21 2021-06-17 0.557 897,913 +3,665 0.28% 499,800
2021-06-18 2021-06-16 0.573 894,248 +3,665 0.28% 512,400
2021-06-10 2021-06-08 0.532 890,583 +3,665 0.28% 473,850
2021-06-07 2021-06-03 0.524 886,918 +4,886 0.28% 464,640
2021-06-03 2021-06-01 0.516 882,032 +3,665 0.27% 454,860
2021-06-01 2021-05-28 0.508 878,367 +3,665 0.27% 445,780
2021-05-31 2021-05-27 0.508 874,702 +3,665 0.27% 443,920
2021-05-28 2021-05-26 0.508 871,037 +2,443 0.27% 442,060
2021-05-20 2021-05-17 0.475 868,594 +1,222 0.27% 412,380
2021-05-17 2021-05-13 0.475 867,372 +1,222 0.27% 411,800
2021-05-14 2021-05-12 0.499 866,150 +2,443 0.27% 432,490
2021-05-13 2021-05-11 0.483 863,707 -1,222 0.27% 417,130
2021-05-12 2021-05-10 0.483 864,929 -2,443 0.27% 417,720
2021-05-10 2021-05-06 0.483 867,372 -2,443 0.27% 418,900
2021-05-04 2021-04-30 0.475 869,815 +2,443 0.27% 412,960
2021-05-03 2021-04-29 0.475 867,372 +1,222 0.27% 411,800
2021-04-30 2021-04-28 0.475 866,150 +4,886 0.27% 411,220
2021-04-29 2021-04-27 0.475 861,264 +3,665 0.27% 408,900
2021-04-28 2021-04-26 0.483 857,599 +4,887 0.27% 414,180
2021-04-27 2021-04-23 0.483 852,712 -1,222 0.27% 411,820
2021-04-26 2021-04-22 0.483 853,934 -1,221 0.27% 412,410
2021-04-20 2021-04-16 0.483 855,155 -1,222 0.27% 413,000
2021-04-19 2021-04-15 0.499 856,377 -1,222 0.27% 427,610
2021-04-16 2021-04-14 0.491 857,599 -2,443 0.27% 421,200
2021-04-14 2021-04-12 0.499 860,042 +1,222 0.27% 429,440
2021-04-13 2021-04-09 0.467 858,820 +1,221 0.27% 400,710
2021-04-12 2021-04-08 0.475 857,599 +1,222 0.27% 407,160
2021-04-07 2021-03-31 0.483 856,377 +1,222 0.27% 413,590
2021-03-26 2021-03-24 0.516 855,155 -1,222 0.27% 441,000
2021-03-25 2021-03-23 0.508 856,377 -1,222 0.27% 434,620
2021-03-23 2021-03-19 0.524 857,599 -2,443 0.27% 449,280
2021-03-22 2021-03-18 0.516 860,042 +1,222 0.27% 443,520
2021-03-19 2021-03-17 0.491 858,820 -2,444 0.27% 421,800
2021-03-18 2021-03-16 0.499 861,264 +1,222 0.27% 430,050
2021-03-17 2021-03-15 0.491 860,042 -2,443 0.27% 422,400
2021-03-12 2021-03-10 0.499 862,485 -2,444 0.27% 430,660
2021-03-11 2021-03-09 0.508 864,929 -1,221 0.27% 438,960
2021-03-09 2021-03-05 0.508 866,150 -2,444 0.27% 439,580
2021-03-08 2021-03-04 0.499 868,594 -1,221 0.27% 433,710
2021-03-04 2021-03-02 0.508 869,815 -7,330 0.27% 441,440
2021-03-03 2021-03-01 0.557 877,145 +3,665 0.27% 488,240
2021-03-02 2021-02-26 0.524 873,480 +1,221 0.27% 457,600
2021-03-01 2021-02-25 0.508 872,259 -3,664 0.27% 442,680
2021-02-26 2021-02-24 0.516 875,923 +6,108 0.27% 451,710
2021-02-24 2021-02-22 0.499 869,815 +2,443 0.27% 434,320
2021-02-23 2021-02-19 0.524 867,372 +2,443 0.27% 454,400
2021-02-19 2021-02-17 0.524 864,929 +7,330 0.27% 453,120
2021-02-05 2021-02-03 0.467 857,599 -7,330 0.27% 400,140
2021-02-04 2021-02-02 0.524 864,929 +7,330 0.27% 453,120
2021-02-03 2021-02-01 0.475 857,599 +1,222 0.27% 407,160
2021-01-29 2021-01-27 0.491 856,377 +1,222 0.27% 420,600
2021-01-20 2021-01-18 0.491 855,155 -1,222 0.27% 420,000
2021-01-19 2021-01-15 0.483 856,377 -1,222 0.27% 413,590
2021-01-15 2021-01-13 0.467 857,599 -1,221 0.27% 400,140
2021-01-14 2021-01-12 0.483 858,820 -1,222 0.27% 414,770
2021-01-12 2021-01-08 0.458 860,042 -1,222 0.27% 394,240
2021-01-08 2021-01-06 0.450 861,264 -1,221 0.27% 387,750
2021-01-05 2020-12-31 0.467 862,485 -2,444 0.27% 402,420
2020-12-11 2020-12-09 0.450 864,929 -1,221 0.27% 389,400
2020-09-14 2020-09-10 0.548 866,150 -1,222 0.27% 475,030
2020-09-04 2020-09-02 0.540 867,372 -1,222 0.27% 468,600
2020-09-03 2020-09-01 0.573 868,594 -2,443 0.27% 497,700
2020-09-02 2020-08-31 0.565 871,037 -1,222 0.27% 491,970
2020-08-28 2020-08-26 0.798 872,259 +131,305 0.27% 695,685
2020-08-20 2020-08-18 0.778 740,954 +1,041 0.27% 576,720
2020-08-19 2020-08-17 0.788 739,913 +1,041 0.27% 583,020
2020-08-14 2020-08-12 0.788 738,872 -1,041 0.27% 582,200
2020-08-12 2020-08-10 0.798 739,913 +1,041 0.27% 590,130
2020-08-06 2020-08-04 0.769 738,872 -1,041 0.27% 568,000
2020-08-04 2020-07-31 0.750 739,913 +2,081 0.27% 554,580
2020-08-03 2020-07-30 0.750 737,832 +2,082 0.27% 553,020
2020-07-31 2020-07-29 0.750 735,750 +2,081 0.27% 551,460
2020-07-30 2020-07-28 0.778 733,669 +1,041 0.27% 571,050
2020-07-29 2020-07-27 0.798 732,628 +1,040 0.27% 584,320
2020-07-24 2020-07-22 0.798 731,588 +1,041 0.27% 583,490
2020-07-20 2020-07-16 0.798 730,547 +1,041 0.27% 582,660
2020-07-16 2020-07-14 0.788 729,506 +1,040 0.27% 574,820
2020-07-08 2020-07-06 0.836 728,466 +2,082 0.27% 609,000
2020-07-07 2020-07-03 0.846 726,384 +1,040 0.27% 614,240
2020-07-06 2020-07-02 0.855 725,344 +1,041 0.27% 620,330
2020-06-30 2020-06-26 0.836 724,303 +1,041 0.27% 605,520
2020-06-29 2020-06-24 0.836 723,262 +2,081 0.26% 604,650
2020-06-24 2020-06-22 0.836 721,181 +2,081 0.26% 602,910
2020-06-23 2020-06-19 0.846 719,100 +1,041 0.26% 608,080
2020-06-22 2020-06-18 0.817 718,059 +1,041 0.26% 586,500
2020-06-19 2020-06-17 0.846 717,018 +2,081 0.26% 606,320
2020-06-18 2020-06-16 0.817 714,937 +1,041 0.26% 583,950
2020-06-17 2020-06-15 0.807 713,896 +1,040 0.26% 576,240
2020-06-15 2020-06-11 0.807 712,856 +2,082 0.26% 575,400
2020-06-12 2020-06-10 0.846 710,774 +3,122 0.26% 601,040
2020-06-11 2020-06-09 0.836 707,652 +1,040 0.26% 591,600
2020-06-10 2020-06-08 0.826 706,612 +4,163 0.26% 583,940
2020-06-09 2020-06-05 0.778 702,449 +3,122 0.26% 546,750
2020-06-08 2020-06-04 0.778 699,327 +3,122 0.26% 544,320
2020-06-05 2020-06-03 0.788 696,205 +1,041 0.25% 548,580
2020-06-04 2020-06-02 0.778 695,164 +3,122 0.25% 541,080
2020-06-03 2020-06-01 0.759 692,042 +3,122 0.25% 525,350
2020-06-02 2020-05-29 0.759 688,920 +5,203 0.25% 522,980
2020-06-01 2020-05-28 0.740 683,717 +3,122 0.25% 505,890
2020-05-29 2020-05-27 0.730 680,595 +5,203 0.25% 497,040
2020-05-28 2020-05-26 0.740 675,392 +5,204 0.25% 499,730
2020-05-27 2020-05-25 0.750 670,188 +5,203 0.25% 502,320
2020-05-26 2020-05-22 0.759 664,985 +3,122 0.24% 504,810
2020-05-25 2020-05-21 0.778 661,863 +3,122 0.24% 515,160
2020-05-22 2020-05-20 0.788 658,741 +4,163 0.24% 519,060
2020-05-21 2020-05-19 0.807 654,578 +2,081 0.24% 528,360
2020-05-19 2020-05-15 0.817 652,497 +3,122 0.24% 532,950
2020-05-18 2020-05-14 0.798 649,375 +2,081 0.24% 517,920
2020-05-15 2020-05-13 0.798 647,294 -1,040 0.24% 516,260
2020-05-14 2020-05-12 0.817 648,334 -13,529 0.24% 529,550
2020-05-13 2020-05-11 0.817 661,863 -29,139 0.24% 540,600
2020-05-12 2020-05-08 0.855 691,002 -15,610 0.25% 590,960
2020-05-11 2020-05-07 0.836 706,612 +4,163 0.26% 590,730
2020-05-08 2020-05-06 0.836 702,449 +4,163 0.26% 587,250
2020-05-07 2020-05-05 0.778 698,286 +5,203 0.26% 543,510
2020-05-06 2020-05-04 0.788 693,083 +6,244 0.25% 546,120
2020-05-05 2020-04-29 0.826 686,839 -15,610 0.25% 567,600
2020-04-29 2020-04-27 0.865 702,449 +4,163 0.26% 607,500
2020-04-28 2020-04-24 0.855 698,286 +7,284 0.26% 597,190
2020-04-24 2020-04-22 0.874 691,002 +6,244 0.25% 604,240
2020-04-22 2020-04-20 0.846 684,758 -5,203 0.25% 579,040
2020-04-21 2020-04-17 0.788 689,961 -7,285 0.25% 543,660
2020-04-17 2020-04-15 0.759 697,246 +2,082 0.26% 529,300
2020-04-16 2020-04-14 0.769 695,164 -8,326 0.25% 534,400
2020-04-15 2020-04-09 0.759 703,490 +2,082 0.26% 534,040
2020-04-14 2020-04-08 0.750 701,408 +1,040 0.26% 525,720
2020-04-09 2020-04-07 0.740 700,368 -12,488 0.26% 518,210
2020-04-06 2020-04-02 0.711 712,856 -3,122 0.26% 506,900
2020-04-03 2020-04-01 0.721 715,978 -4,162 0.26% 516,000
2020-04-02 2020-03-31 0.740 720,140 +5,203 0.26% 532,840
2020-03-31 2020-03-27 0.721 714,937 -9,366 0.26% 515,250
2020-03-30 2020-03-26 0.750 724,303 +16,651 0.27% 542,880
2020-03-27 2020-03-25 0.721 707,652 +12,488 0.26% 510,000
2020-03-26 2020-03-24 0.730 695,164 -21,854 0.25% 507,680
2020-03-25 2020-03-23 0.750 717,018 +11,447 0.26% 537,420
2020-03-24 2020-03-20 0.798 705,571 +16,651 0.26% 562,740
2020-03-23 2020-03-19 0.759 688,920 +9,366 0.25% 522,980
2020-03-20 2020-03-18 0.894 679,554 +14,569 0.25% 607,290
2020-03-19 2020-03-17 0.894 664,985 +18,732 0.24% 594,270
2020-03-18 2020-03-16 0.894 646,253 +19,772 0.24% 577,530
2020-03-17 2020-03-13 0.874 626,481 +6,244 0.23% 547,820
2020-03-16 2020-03-12 0.913 620,237 +31,220 0.23% 566,200
2020-03-13 2020-03-11 0.932 589,017 +10,407 0.22% 549,020
2020-03-12 2020-03-10 0.951 578,610 -2,081 0.21% 550,440
2020-03-11 2020-03-09 0.980 580,691 -1,041 0.21% 569,160
2020-03-10 2020-03-06 0.913 581,732 +39,545 0.21% 531,050
2020-03-09 2020-03-05 0.826 542,187 +38,505 0.20% 448,060
2020-03-06 2020-03-04 0.817 503,682 +46,830 0.18% 411,400
2020-03-05 2020-03-03 0.807 456,852 +40,586 0.17% 368,760
2020-03-04 2020-03-02 0.817 416,266 +43,708 0.15% 340,000
2020-03-03 2020-02-28 0.817 372,558 +77,009 0.14% 304,300
2020-03-02 2020-02-27 0.817 295,549 +29,139 0.11% 241,400
2020-02-28 2020-02-26 0.826 266,410 +31,220 0.10% 220,160
2020-02-27 2020-02-25 0.769 235,190 +10,406 0.09% 180,800
2020-02-26 2020-02-24 0.759 224,784 +6,244 0.08% 170,640
2020-02-25 2020-02-21 1.153 218,540 +16,651 0.08% 252,000
2020-02-24 2020-02-20 1.230 201,889 +17,691 0.07% 248,320
2020-02-21 2020-02-19 1.211 184,198 +14,570 0.07% 223,020
2020-02-20 2020-02-18 1.307 169,628 +10,406 0.06% 221,679
2020-02-19 2020-02-17 1.345 159,222 +1,041 0.06% 214,200
2020-02-18 2020-02-14 1.307 158,181 +1,041 0.06% 206,720
2020-02-05 2020-02-03 0.548 157,140 +1,040 0.06% 86,070
2020-02-04 2020-01-31 0.519 156,100 +2,082 0.06% 81,000
2020-01-29 2020-01-22 0.557 154,018 +1,040 0.06% 85,840
2020-01-07 2020-01-03 0.567 152,978 +1,041 0.06% 86,730
2019-12-27 2019-12-20 0.634 151,937 +2,081 0.06% 96,360
2019-12-05 2019-12-03 0.596 149,856 +4,163 0.05% 89,280
2019-12-03 2019-11-29 0.615 145,693 +2,081 0.05% 89,600
2019-11-28 2019-11-26 0.586 143,612 +2,082 0.05% 84,180
2019-11-27 2019-11-25 0.615 141,530 +2,081 0.05% 87,040
2019-11-22 2019-11-20 0.625 139,449 +1,041 0.05% 87,100
2019-11-20 2019-11-18 0.596 138,408 +2,081 0.05% 82,460
2019-11-19 2019-11-15 0.615 136,327 +2,081 0.05% 83,840
2019-11-18 2019-11-14 0.625 134,246 +1,041 0.05% 83,850
2019-10-28 2019-10-24 0.596 133,205 +3,122 0.05% 79,360
2019-10-08 2019-10-03 0.605 130,083 +1,041 0.05% 78,750
2019-10-04 2019-10-02 0.634 129,042 +1,040 0.05% 81,840
2019-06-18 2019-06-14 0.711 128,002 +1,041 0.05% 91,020
2019-05-21 2019-05-17 0.673 126,961 +2,081 0.05% 85,400
2019-05-20 2019-05-16 0.711 124,880 +1,041 0.05% 88,800
2019-05-16 2019-05-14 0.721 123,839 +3,122 0.05% 89,250
2019-05-15 2019-05-10 0.711 120,717 +1,040 0.04% 85,840
2019-05-14 2019-05-09 0.615 119,677 +2,082 0.04% 73,600
2019-05-10 2019-05-08 0.673 117,595 +1,040 0.04% 79,100
2019-05-08 2019-05-06 0.663 116,555 +1,041 0.04% 77,280
2019-05-07 2019-05-03 0.701 115,514 +2,081 0.04% 81,030
2019-05-06 2019-05-02 0.653 113,433 +2,082 0.04% 74,120
2019-05-03 2019-04-30 0.673 111,351 +2,081 0.04% 74,900
2019-04-29 2019-04-25 0.721 109,270 +1,041 0.04% 78,750
2019-04-26 2019-04-24 0.711 108,229 +1,040 0.04% 76,960
2019-04-25 2019-04-23 0.682 107,189 +1,041 0.04% 73,130
2019-04-24 2019-04-18 0.692 106,148 +1,041 0.04% 73,440
2019-04-23 2019-04-17 0.711 105,107 +2,081 0.04% 74,740
2019-04-17 2019-04-15 0.701 103,026 +1,041 0.04% 72,270
2019-04-10 2019-04-08 0.721 101,985 +3,122 0.04% 73,500
2019-04-09 2019-04-04 0.682 98,863 +1,040 0.04% 67,450
2019-04-04 2019-04-02 0.682 97,823 +3,122 0.04% 66,740
2019-04-03 2019-04-01 0.663 94,701 +4,163 0.03% 62,790
2019-04-02 2019-03-29 0.663 90,538 +3,122 0.03% 60,030
2019-04-01 2019-03-28 0.673 87,416 +3,122 0.03% 58,800
2019-03-29 2019-03-27 0.663 84,294 +3,122 0.03% 55,890
2019-03-28 2019-03-26 0.673 81,172 +1,041 0.03% 54,600
2019-03-27 2019-03-25 0.711 80,131 +3,122 0.03% 56,980
2019-03-26 2019-03-22 0.673 77,009 +2,081 0.03% 51,800
2019-03-25 2019-03-21 0.692 74,928 +3,122 0.03% 51,840
2019-03-20 2019-03-18 0.682 71,806 +2,081 0.03% 48,990
2019-03-19 2019-03-15 0.701 69,725 +1,041 0.03% 48,910
2019-03-14 2019-03-12 0.673 68,684 +1,041 0.03% 46,200
2019-03-08 2019-03-06 0.711 67,643 +1,040 0.02% 48,100
2019-03-06 2019-03-04 0.673 66,603 +8,326 0.02% 44,800
2019-03-05 2019-03-01 0.692 58,277 +3,122 0.02% 40,320
2019-02-27 2019-02-25 0.711 55,155 +1,040 0.02% 39,220
2019-02-26 2019-02-22 0.663 54,115 +1,041 0.02% 35,880
2019-02-25 2019-02-21 0.692 53,074 +1,041 0.02% 36,720
2019-02-22 2019-02-20 0.653 52,033 +3,122 0.02% 34,000
2019-02-21 2019-02-19 0.682 48,911 +4,162 0.02% 33,370
2019-02-20 2019-02-18 0.692 44,749 +2,082 0.02% 30,960
2019-02-19 2019-02-15 0.692 42,667 +1,040 0.02% 29,520
2019-02-18 2019-02-14 0.673 41,627 +3,122 0.02% 28,000
2019-02-15 2019-02-13 0.730 38,505 +1,041 0.01% 28,120
2019-02-14 2019-02-12 0.711 37,464 +1,041 0.01% 26,640
2019-02-13 2019-02-11 0.721 36,423 +1,040 0.01% 26,250
2019-02-12 2019-02-08 0.750 35,383 +1,041 0.01% 26,520
2019-02-11 2019-02-04 0.673 34,342 +1,041 0.01% 23,100
2019-02-01 2019-01-30 0.701 33,301 +2,081 0.01% 23,360
2019-01-31 2019-01-29 0.740 31,220 +2,081 0.01% 23,100
2019-01-28 2019-01-24 0.682 29,139 +2,082 0.01% 19,880
2019-01-24 2019-01-22 0.682 27,057 +1,040 0.01% 18,460
2019-01-09 2019-01-07 0.615 26,017 +2,082 0.01% 16,000
2018-12-28 2018-12-24 0.596 23,935 +1,040 0.01% 14,260
2018-12-19 2018-12-17 0.605 22,895 +1,041 0.01% 13,860
2018-12-14 2018-12-12 0.596 21,854 +3,122 0.01% 13,020
2018-12-13 2018-12-11 0.634 18,732 +1,041 0.01% 11,880
2018-12-06 2018-12-04 0.605 17,691 +1,040 0.01% 10,710
2018-11-27 2018-11-23 0.567 16,651 +1,041 0.01% 9,440
2018-09-17 2018-09-13 0.673 15,610 +2,081 0.01% 10,500
2018-06-26 2018-06-22 0.807 13,529 -2,081 0.00% 10,920
2018-05-17 2018-05-15 0.817 15,610 +1,041 0.01% 12,750
2018-04-11 2018-04-09 0.913 14,569 +1,040 0.01% 13,300
2018-03-15 2018-03-13 0.894 13,529 +2,082 0.00% 12,090
2017-11-02 2017-10-31 1.192 11,447 -2,082 0.00% 13,640
2017-10-17 2017-10-13 1.095 13,529 -2,081 0.00% 14,820
2017-10-12 2017-10-10 1.057 15,610 -2,081 0.01% 16,500
2017-10-11 2017-10-09 1.057 17,691 -1,041 0.01% 18,700
2017-08-15 2017-08-11 1.019 18,732 +4,163 0.01% 19,080
2017-07-24 2017-07-20 1.038 14,569 +3,122 0.01% 15,120
2017-07-03 2017-06-29 1.038 11,447 -3,122 0.00% 11,880
2017-06-28 2017-06-26 1.057 14,569 +3,122 0.01% 15,400
2017-06-26 2017-06-22 1.076 11,447 -3,122 0.00% 12,320
2017-06-22 2017-06-20 1.076 14,569 +3,122 0.01% 15,680
2017-06-16 2017-06-14 1.115 11,447 +1,040 0.00% 12,760
2017-06-15 2017-06-13 1.115 10,407 +1,041 0.00% 11,600
2017-06-13 2017-06-09 1.115 9,366 +2,081 0.00% 10,440
2017-06-12 2017-06-08 1.172 7,285 +2,082 0.00% 8,540
2017-06-07 2017-06-05 1.211 5,203 +2,081 0.00% 6,300
2017-05-23 2017-05-19 1.211 3,122 -3,122 0.00% 3,780
2017-05-19 2017-05-17 1.192 6,244 +2,081 0.00% 7,440
2017-05-18 2017-05-16 1.211 4,163 +4,163 0.00% 5,040
2017-04-19 2017-04-13 1.192 0 -2,081
2017-04-12 2017-04-10 1.211 2,081 +2,081 0.00% 2,520
2017-03-01 2017-02-27 1.288 0 -3,122
2017-02-24 2017-02-22 1.307 3,122 -5,203 0.00% 4,080
2017-02-10 2017-02-08 1.345 8,325 +3,122 0.00% 11,200
2017-01-24 2017-01-20 1.384 5,203 -2,082 0.00% 7,200
2017-01-05 2017-01-03 1.249 7,285 +5,204 0.00% 9,100
2016-12-30 2016-12-28 1.288 2,081 +2,081 0.00% 2,681
2016-09-15 2016-09-13 1.308 0 -9,222
2016-09-09 2016-09-07 1.288 9,222 -1,025 0.00% 11,880
2016-08-31 2016-08-29 1.269 10,247 -1,024 0.00% 13,001
2016-08-25 2016-08-23 1.269 11,271 -3,074 0.00% 14,300
2016-08-18 2016-08-16 1.338 14,345 +321 0.01% 19,189
2016-08-15 2016-08-11 1.338 14,024 -3,005 0.01% 18,760
2016-08-11 2016-08-09 1.338 17,029 +16,027 0.01% 22,780
2016-08-10 2016-08-08 1.278 1,002 +1,002 0.00% 1,280
2016-07-28 2016-07-26 1.278 0 -5,009
2016-07-26 2016-07-22 1.298 5,009 +5,009 0.00% 6,501
2016-07-08 2016-07-06 1.258 0 -2,003
2016-07-07 2016-07-05 1.258 2,003 +2,003 0.00% 2,519
2016-07-06 2016-07-04 1.318 0 -18,031
2016-07-05 2016-06-30 1.278 18,031 -12,020 0.01% 23,040
2016-06-29 2016-06-27 1.238 30,051 -9,016 0.01% 37,199
2016-06-28 2016-06-24 1.238 39,067 +8,014 0.01% 48,360
2016-06-24 2016-06-22 1.338 31,053 +7,012 0.01% 41,540
2016-06-23 2016-06-21 1.378 24,041 +15,026 0.01% 33,120
2016-06-22 2016-06-20 1.298 9,015 -6,011 0.00% 11,699
2016-06-21 2016-06-17 1.278 15,026 +10,017 0.01% 19,200
2016-04-12 2016-04-08 1.038 5,009 -12,020 0.00% 5,200
2016-04-08 2016-04-06 1.078 17,029 -1,002 0.01% 18,360
2016-04-07 2016-04-05 1.078 18,031 -1,002 0.01% 19,440
2016-03-23 2016-03-21 1.178 19,033 -1,001 0.01% 22,420
2016-03-21 2016-03-17 1.158 20,034 -3,005 0.01% 23,200
2016-03-18 2016-03-16 1.158 23,039 -1,002 0.01% 26,679
2016-03-16 2016-03-14 1.138 24,041 -4,007 0.01% 27,360
2016-03-15 2016-03-11 1.118 28,048 -5,009 0.01% 31,360
2016-03-11 2016-03-09 1.138 33,057 -12,020 0.01% 37,620
2016-03-10 2016-03-08 1.138 45,077 +7,012 0.02% 51,300
2016-03-09 2016-03-07 1.178 38,065 +10,017 0.01% 44,840
2016-03-08 2016-03-04 1.178 28,048 +16,027 0.01% 33,040
2016-03-07 2016-03-03 1.238 12,021 +4,007 0.00% 14,881
2016-03-03 2016-03-01 1.058 8,014 +3,005 0.00% 8,480
2016-02-25 2016-02-23 1.038 5,009 -6,010 0.00% 5,200
2016-02-24 2016-02-22 1.078 11,019 +6,010 0.00% 11,880
2016-02-19 2016-02-17 0.948 5,009 -2,003 0.00% 4,750
2016-02-18 2016-02-16 0.978 7,012 +2,003 0.00% 6,860
2016-01-27 2016-01-25 0.928 5,009 -9,015 0.00% 4,650
2016-01-26 2016-01-22 0.908 14,024 +9,015 0.01% 12,740
2016-01-04 2015-12-29 1.118 5,009 +90 0.00% 5,600
2015-12-08 2015-12-04 1.118 4,919 -23,612 0.00% 5,500
2015-12-04 2015-12-02 1.179 28,531 -24,596 0.01% 33,640
2015-12-03 2015-12-01 1.159 53,127 -36,401 0.02% 61,560
2015-12-02 2015-11-30 1.159 89,528 -6,887 0.03% 103,740
2015-12-01 2015-11-27 1.199 96,415 +31,482 0.04% 115,640
2015-11-30 2015-11-26 1.281 64,933 -17,708 0.03% 83,161
2015-11-27 2015-11-25 1.179 82,641 +19,676 0.03% 97,439
2015-11-26 2015-11-24 1.199 62,965 -31,482 0.02% 75,520
2015-11-25 2015-11-23 1.240 94,447 +56,078 0.04% 117,119
2015-11-18 2015-11-16 1.159 38,369 +5,903 0.01% 44,460
2015-11-17 2015-11-13 1.159 32,466 +27,547 0.01% 37,620
2015-11-16 2015-11-12 1.199 4,919 -32,466 0.00% 5,900
2015-11-12 2015-11-10 1.118 37,385 -20,661 0.01% 41,800
2015-11-11 2015-11-09 1.098 58,046 -13,773 0.02% 63,720
2015-11-05 2015-11-03 1.057 71,819 -28,531 0.03% 75,920
2015-11-03 2015-10-30 1.037 100,350 -25,580 0.04% 104,040
2015-10-29 2015-10-27 1.077 125,930 +20,660 0.05% 135,680
2015-10-28 2015-10-26 1.118 105,270 -6,886 0.04% 117,701
2015-10-27 2015-10-23 1.118 112,156 -13,774 0.04% 125,400
2015-10-26 2015-10-22 1.118 125,930 -6,887 0.05% 140,800
2015-10-23 2015-10-20 1.159 132,817 +13,774 0.05% 153,900
2015-10-22 2015-10-19 1.138 119,043 +8,854 0.05% 135,520
2015-10-20 2015-10-16 1.159 110,189 +64,933 0.04% 127,680
2015-10-19 2015-10-15 1.199 45,256 -32,466 0.02% 54,280
2015-10-14 2015-10-12 1.159 77,722 -984 0.03% 90,060
2015-10-13 2015-10-09 1.118 78,706 -13,774 0.03% 88,000
2015-10-12 2015-10-08 1.159 92,480 +53,127 0.04% 107,160
2015-10-09 2015-10-07 1.159 39,353 -35,418 0.02% 45,600
2015-10-08 2015-10-06 1.118 74,771 +16,725 0.03% 83,600
2015-10-07 2015-10-05 1.118 58,046 +53,127 0.02% 64,900
2015-10-06 2015-10-02 1.138 4,919 -33,450 0.00% 5,600
2015-10-05 2015-09-30 1.037 38,369 -26,564 0.01% 39,780
2015-09-30 2015-09-25 0.986 64,933 -49,191 0.03% 64,020
2015-09-29 2015-09-24 0.966 114,124 -24,596 0.04% 110,200
2015-09-25 2015-09-23 0.996 138,720 +16,725 0.05% 138,180
2015-09-24 2015-09-22 1.006 121,995 -14,757 0.05% 122,760
2015-09-23 2015-09-21 1.006 136,752 +131,833 0.05% 137,610
2015-01-05 2014-12-31 0.926 4,919 +112 0.00% 4,553
2014-08-21 2014-08-19 0.989 4,807 +105 0.00% 4,754
2014-01-20 2014-01-16 0.957 4,702 +159 0.00% 4,502
2013-08-20 2013-08-16 0.827 4,543 +131 0.00% 3,759
2013-01-24 2013-01-22 0.861 4,412 +117 0.00% 3,800
2012-11-05 2012-11-01 0.722 4,295 +4,295 0.00% 3,100
2007-06-26 2007-06-22 2.005 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top