History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,000,000 | +0 | 0.20% | 192,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,000,000 | +0 | 0.20% | 200,000 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-10-03 | 2025-09-30 | 0.187 | 1,000,000 | +0 | 0.20% | 187,000 |
| 2025-10-02 | 2025-09-29 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,000,000 | +0 | 0.20% | 200,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,000,000 | +0 | 0.20% | 200,000 |
| 2025-09-26 | 2025-09-24 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-09-25 | 2025-09-23 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-09-24 | 2025-09-22 | 0.194 | 1,000,000 | +0 | 0.20% | 194,000 |
| 2025-09-23 | 2025-09-19 | 0.199 | 1,000,000 | +0 | 0.20% | 199,000 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-09-19 | 2025-09-17 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-09-18 | 2025-09-16 | 0.194 | 1,000,000 | +0 | 0.20% | 194,000 |
| 2025-09-17 | 2025-09-15 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,000,000 | +0 | 0.20% | 200,000 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,000,000 | +0 | 0.20% | 205,000 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,000,000 | +0 | 0.20% | 204,000 |
| 2025-09-11 | 2025-09-09 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-09-10 | 2025-09-08 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,000,000 | +0 | 0.20% | 197,000 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-09-05 | 2025-09-03 | 0.197 | 1,000,000 | +0 | 0.20% | 197,000 |
| 2025-09-04 | 2025-09-02 | 0.198 | 1,000,000 | +0 | 0.20% | 198,000 |
| 2025-09-03 | 2025-09-01 | 0.198 | 1,000,000 | +0 | 0.20% | 198,000 |
| 2025-09-02 | 2025-08-29 | 0.197 | 1,000,000 | +0 | 0.20% | 197,000 |
| 2025-09-01 | 2025-08-28 | 0.197 | 1,000,000 | +0 | 0.20% | 197,000 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-08-28 | 2025-08-26 | 0.197 | 1,000,000 | +0 | 0.20% | 197,000 |
| 2025-08-27 | 2025-08-25 | 0.198 | 1,000,000 | +0 | 0.20% | 198,000 |
| 2025-08-26 | 2025-08-22 | 0.202 | 1,000,000 | +0 | 0.20% | 202,000 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,000,000 | +0 | 0.20% | 198,000 |
| 2025-08-22 | 2025-08-20 | 0.198 | 1,000,000 | +0 | 0.20% | 198,000 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-08-20 | 2025-08-18 | 0.198 | 1,000,000 | +0 | 0.20% | 198,000 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,000,000 | +0 | 0.20% | 199,000 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-08-14 | 2025-08-12 | 0.199 | 1,000,000 | +0 | 0.20% | 199,000 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-08-11 | 2025-08-07 | 0.192 | 1,000,000 | +0 | 0.20% | 192,000 |
| 2025-08-08 | 2025-08-06 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,000,000 | +0 | 0.20% | 195,000 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,000,000 | +0 | 0.20% | 194,000 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,000,000 | +0 | 0.20% | 194,000 |
| 2025-08-01 | 2025-07-30 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-07-31 | 2025-07-29 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,000,000 | +0 | 0.20% | 192,000 |
| 2025-07-29 | 2025-07-25 | 0.191 | 1,000,000 | +0 | 0.20% | 191,000 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,000,000 | +0 | 0.20% | 197,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-07-24 | 2025-07-22 | 0.192 | 1,000,000 | +0 | 0.20% | 192,000 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-07-22 | 2025-07-18 | 0.194 | 1,000,000 | +0 | 0.20% | 194,000 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,000,000 | +0 | 0.20% | 190,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,000,000 | +0 | 0.20% | 190,000 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,000,000 | +0 | 0.20% | 189,000 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,000,000 | +0 | 0.20% | 187,000 |
| 2025-07-14 | 2025-07-10 | 0.177 | 1,000,000 | +0 | 0.20% | 177,000 |
| 2025-07-11 | 2025-07-09 | 0.174 | 1,000,000 | +0 | 0.20% | 174,000 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,000,000 | +0 | 0.20% | 175,000 |
| 2025-07-09 | 2025-07-07 | 0.179 | 1,000,000 | +0 | 0.20% | 179,000 |
| 2025-07-08 | 2025-07-04 | 0.172 | 1,000,000 | +0 | 0.20% | 172,000 |
| 2025-07-07 | 2025-07-03 | 0.174 | 1,000,000 | +0 | 0.20% | 174,000 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,000,000 | +0 | 0.20% | 180,000 |
| 2025-07-03 | 2025-06-30 | 0.184 | 1,000,000 | +0 | 0.20% | 184,000 |
| 2025-07-02 | 2025-06-27 | 0.184 | 1,000,000 | +0 | 0.20% | 184,000 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,000,000 | +0 | 0.20% | 190,000 |
| 2025-06-27 | 2025-06-25 | 0.194 | 1,000,000 | +0 | 0.20% | 194,000 |
| 2025-06-26 | 2025-06-24 | 0.191 | 1,000,000 | +0 | 0.20% | 191,000 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,000,000 | +0 | 0.20% | 189,000 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,000,000 | +0 | 0.20% | 190,000 |
| 2025-06-23 | 2025-06-19 | 0.192 | 1,000,000 | +0 | 0.20% | 192,000 |
| 2025-06-20 | 2025-06-18 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,000,000 | +0 | 0.20% | 207,000 |
| 2025-06-18 | 2025-06-16 | 0.204 | 1,000,000 | +0 | 0.20% | 204,000 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,000,000 | +0 | 0.20% | 202,000 |
| 2025-06-16 | 2025-06-12 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,000,000 | +0 | 0.20% | 202,000 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,000,000 | +0 | 0.20% | 205,000 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,000,000 | +0 | 0.20% | 206,000 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,000,000 | +0 | 0.20% | 210,000 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,000,000 | +0 | 0.20% | 210,000 |
| 2025-06-06 | 2025-06-04 | 0.220 | 1,000,000 | +0 | 0.20% | 220,000 |
| 2025-06-05 | 2025-06-03 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,000,000 | +0 | 0.20% | 206,000 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,000,000 | +0 | 0.20% | 195,000 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,000,000 | +0 | 0.20% | 197,000 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,000,000 | +0 | 0.20% | 198,000 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,000,000 | +0 | 0.20% | 195,000 |
| 2025-05-26 | 2025-05-22 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,000,000 | +0 | 0.20% | 198,000 |
| 2025-05-22 | 2025-05-20 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-05-21 | 2025-05-19 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-05-20 | 2025-05-16 | 0.199 | 1,000,000 | +0 | 0.20% | 199,000 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,000,000 | +0 | 0.20% | 190,000 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-05-13 | 2025-05-09 | 0.189 | 1,000,000 | +0 | 0.20% | 189,000 |
| 2025-05-12 | 2025-05-08 | 0.191 | 1,000,000 | +0 | 0.20% | 191,000 |
| 2025-05-09 | 2025-05-07 | 0.192 | 1,000,000 | +0 | 0.20% | 192,000 |
| 2025-05-08 | 2025-05-06 | 0.195 | 1,000,000 | +0 | 0.20% | 195,000 |
| 2025-05-07 | 2025-05-02 | 0.191 | 1,000,000 | +0 | 0.20% | 191,000 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,000,000 | +0 | 0.20% | 190,000 |
| 2025-05-02 | 2025-04-29 | 0.189 | 1,000,000 | +0 | 0.20% | 189,000 |
| 2025-04-30 | 2025-04-28 | 0.187 | 1,000,000 | +0 | 0.20% | 187,000 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,000,000 | +0 | 0.20% | 185,000 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,000,000 | +0 | 0.20% | 178,000 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,000,000 | +0 | 0.20% | 178,000 |
| 2025-04-24 | 2025-04-22 | 0.179 | 1,000,000 | +0 | 0.20% | 179,000 |
| 2025-04-23 | 2025-04-17 | 0.184 | 1,000,000 | +0 | 0.20% | 184,000 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,000,000 | +0 | 0.20% | 189,000 |
| 2025-04-17 | 2025-04-15 | 0.194 | 1,000,000 | +0 | 0.20% | 194,000 |
| 2025-04-16 | 2025-04-14 | 0.214 | 1,000,000 | +0 | 0.20% | 214,000 |
| 2025-04-15 | 2025-04-11 | 0.214 | 1,000,000 | +0 | 0.20% | 214,000 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,000,000 | +0 | 0.20% | 205,000 |
| 2025-04-11 | 2025-04-09 | 0.197 | 1,000,000 | +0 | 0.20% | 197,000 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,000,000 | +0 | 0.20% | 204,000 |
| 2025-04-09 | 2025-04-07 | 0.203 | 1,000,000 | +0 | 0.20% | 203,000 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,000,000 | +0 | 0.20% | 215,000 |
| 2025-04-07 | 2025-04-02 | 0.221 | 1,000,000 | +0 | 0.20% | 221,000 |
| 2025-04-03 | 2025-04-01 | 0.219 | 1,000,000 | +0 | 0.20% | 219,000 |
| 2025-04-02 | 2025-03-31 | 0.220 | 1,000,000 | +0 | 0.20% | 220,000 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,000,000 | +0 | 0.20% | 216,000 |
| 2025-03-31 | 2025-03-27 | 0.220 | 1,000,000 | +0 | 0.20% | 220,000 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,000,000 | +0 | 0.20% | 225,000 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,000,000 | +0 | 0.20% | 198,000 |
| 2025-03-26 | 2025-03-24 | 0.205 | 1,000,000 | +0 | 0.20% | 205,000 |
| 2025-03-25 | 2025-03-21 | 0.202 | 1,000,000 | +0 | 0.20% | 202,000 |
| 2025-03-24 | 2025-03-20 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-03-21 | 2025-03-19 | 0.218 | 1,000,000 | +0 | 0.20% | 218,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 1,000,000 | +0 | 0.20% | 208,000 |
| 2025-03-19 | 2025-03-17 | 0.211 | 1,000,000 | +0 | 0.20% | 211,000 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,000,000 | +0 | 0.20% | 203,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,000,000 | +0 | 0.20% | 200,000 |
| 2025-03-14 | 2025-03-12 | 0.199 | 1,000,000 | +0 | 0.20% | 199,000 |
| 2025-03-13 | 2025-03-11 | 0.210 | 1,000,000 | +0 | 0.20% | 210,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,000,000 | +0 | 0.20% | 208,000 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,000,000 | +0 | 0.20% | 202,000 |
| 2025-03-10 | 2025-03-06 | 0.192 | 1,000,000 | +0 | 0.20% | 192,000 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,000,000 | +0 | 0.20% | 190,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,000,000 | +0 | 0.20% | 190,000 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,000,000 | +0 | 0.20% | 190,000 |
| 2025-03-04 | 2025-02-28 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-03-03 | 2025-02-27 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,000,000 | +0 | 0.20% | 200,000 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,000,000 | +0 | 0.20% | 197,000 |
| 2025-02-26 | 2025-02-24 | 0.202 | 1,000,000 | +0 | 0.20% | 202,000 |
| 2025-02-25 | 2025-02-21 | 0.204 | 1,000,000 | +0 | 0.20% | 204,000 |
| 2025-02-24 | 2025-02-20 | 0.195 | 1,000,000 | +0 | 0.20% | 195,000 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,000,000 | +0 | 0.20% | 210,000 |
| 2025-02-20 | 2025-02-18 | 0.201 | 1,000,000 | +0 | 0.20% | 201,000 |
| 2025-02-19 | 2025-02-17 | 0.193 | 1,000,000 | +0 | 0.20% | 193,000 |
| 2025-02-18 | 2025-02-14 | 0.187 | 1,000,000 | +0 | 0.20% | 187,000 |
| 2025-02-17 | 2025-02-13 | 0.189 | 1,000,000 | +0 | 0.20% | 189,000 |
| 2025-02-14 | 2025-02-12 | 0.189 | 1,000,000 | +0 | 0.20% | 189,000 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,000,000 | +0 | 0.20% | 189,000 |
| 2025-02-12 | 2025-02-10 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-02-11 | 2025-02-07 | 0.186 | 1,000,000 | +0 | 0.20% | 186,000 |
| 2025-02-10 | 2025-02-06 | 0.189 | 1,000,000 | +0 | 0.20% | 189,000 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-02-06 | 2025-02-04 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-02-05 | 2025-02-03 | 0.196 | 1,000,000 | +0 | 0.20% | 196,000 |
| 2025-02-04 | 2025-01-28 | 0.186 | 1,000,000 | +0 | 0.20% | 186,000 |
| 2025-02-03 | 2025-01-24 | 0.185 | 1,000,000 | +0 | 0.20% | 185,000 |
| 2025-01-27 | 2025-01-23 | 0.184 | 1,000,000 | +0 | 0.20% | 184,000 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-01-23 | 2025-01-21 | 0.186 | 1,000,000 | +0 | 0.20% | 186,000 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,000,000 | +0 | 0.20% | 190,000 |
| 2025-01-21 | 2025-01-17 | 0.185 | 1,000,000 | +0 | 0.20% | 185,000 |
| 2025-01-20 | 2025-01-16 | 0.185 | 1,000,000 | +0 | 0.20% | 185,000 |
| 2025-01-17 | 2025-01-15 | 0.185 | 1,000,000 | +0 | 0.20% | 185,000 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,000,000 | +0 | 0.20% | 188,000 |
| 2025-01-15 | 2025-01-13 | 0.184 | 1,000,000 | +0 | 0.20% | 184,000 |
| 2025-01-14 | 2025-01-10 | 0.187 | 1,000,000 | +0 | 0.20% | 187,000 |
| 2025-01-13 | 2025-01-09 | 0.186 | 1,000,000 | +0 | 0.20% | 186,000 |
| 2025-01-10 | 2025-01-08 | 0.186 | 1,000,000 | +0 | 0.20% | 186,000 |
| 2025-01-09 | 2025-01-07 | 0.191 | 1,000,000 | +0 | 0.20% | 191,000 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,000,000 | +0 | 0.20% | 191,000 |
| 2025-01-07 | 2025-01-03 | 0.194 | 1,000,000 | +0 | 0.20% | 194,000 |
| 2025-01-06 | 2025-01-02 | 0.211 | 1,000,000 | +0 | 0.20% | 210,526 |
| 2025-01-03 | 2024-12-31 | 0.201 | 1,000,000 | +50,000 | 0.20% | 201,053 |
| 2025-01-02 | 2024-12-27 | 0.215 | 950,000 | +0 | 0.20% | 204,000 |
| 2024-12-30 | 2024-12-24 | 0.215 | 950,000 | +0 | 0.20% | 204,000 |
| 2024-12-27 | 2024-12-20 | 0.212 | 950,000 | +0 | 0.20% | 201,000 |
| 2024-12-23 | 2024-12-19 | 0.217 | 950,000 | +0 | 0.20% | 206,000 |
| 2024-12-20 | 2024-12-18 | 0.209 | 950,000 | +0 | 0.20% | 199,000 |
| 2024-12-19 | 2024-12-17 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-12-18 | 2024-12-16 | 0.208 | 950,000 | +0 | 0.20% | 198,000 |
| 2024-12-17 | 2024-12-13 | 0.214 | 950,000 | +0 | 0.20% | 203,000 |
| 2024-12-16 | 2024-12-12 | 0.214 | 950,000 | +0 | 0.20% | 203,000 |
| 2024-12-13 | 2024-12-11 | 0.213 | 950,000 | +0 | 0.20% | 202,000 |
| 2024-12-12 | 2024-12-10 | 0.211 | 950,000 | +0 | 0.20% | 200,000 |
| 2024-12-11 | 2024-12-09 | 0.211 | 950,000 | +0 | 0.20% | 200,000 |
| 2024-12-10 | 2024-12-06 | 0.212 | 950,000 | +0 | 0.20% | 201,000 |
| 2024-12-09 | 2024-12-05 | 0.212 | 950,000 | +0 | 0.20% | 201,000 |
| 2024-12-06 | 2024-12-04 | 0.208 | 950,000 | +0 | 0.20% | 198,000 |
| 2024-12-05 | 2024-12-03 | 0.207 | 950,000 | +0 | 0.20% | 197,000 |
| 2024-12-04 | 2024-12-02 | 0.205 | 950,000 | +0 | 0.20% | 195,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 950,000 | +0 | 0.20% | 195,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 950,000 | +0 | 0.20% | 190,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 950,000 | +0 | 0.20% | 190,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 950,000 | +0 | 0.20% | 190,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 950,000 | +0 | 0.20% | 190,000 |
| 2024-11-26 | 2024-11-22 | 0.200 | 950,000 | +0 | 0.20% | 190,000 |
| 2024-11-25 | 2024-11-21 | 0.200 | 950,000 | +0 | 0.20% | 190,000 |
| 2024-11-22 | 2024-11-20 | 0.198 | 950,000 | +0 | 0.20% | 188,000 |
| 2024-11-21 | 2024-11-19 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-11-20 | 2024-11-18 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-11-19 | 2024-11-15 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-11-18 | 2024-11-14 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-11-15 | 2024-11-13 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-11-14 | 2024-11-12 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-11-13 | 2024-11-11 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-11-12 | 2024-11-08 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-11-11 | 2024-11-07 | 0.208 | 950,000 | +0 | 0.20% | 198,000 |
| 2024-11-08 | 2024-11-06 | 0.207 | 950,000 | +0 | 0.20% | 197,000 |
| 2024-11-07 | 2024-11-05 | 0.207 | 950,000 | +0 | 0.20% | 197,000 |
| 2024-11-06 | 2024-11-04 | 0.204 | 950,000 | +0 | 0.20% | 194,000 |
| 2024-11-05 | 2024-11-01 | 0.204 | 950,000 | +0 | 0.20% | 194,000 |
| 2024-11-04 | 2024-10-31 | 0.204 | 950,000 | +0 | 0.20% | 194,000 |
| 2024-11-01 | 2024-10-30 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-10-31 | 2024-10-29 | 0.207 | 950,000 | +0 | 0.20% | 197,000 |
| 2024-10-30 | 2024-10-28 | 0.212 | 950,000 | +0 | 0.20% | 201,000 |
| 2024-10-29 | 2024-10-25 | 0.204 | 950,000 | +0 | 0.20% | 194,000 |
| 2024-10-28 | 2024-10-24 | 0.202 | 950,000 | +0 | 0.20% | 192,000 |
| 2024-10-25 | 2024-10-23 | 0.202 | 950,000 | +0 | 0.20% | 192,000 |
| 2024-10-24 | 2024-10-22 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-10-23 | 2024-10-21 | 0.201 | 950,000 | +0 | 0.20% | 191,000 |
| 2024-10-22 | 2024-10-18 | 0.202 | 950,000 | +0 | 0.20% | 192,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 950,000 | +0 | 0.20% | 190,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 950,000 | +0 | 0.20% | 190,000 |
| 2024-10-17 | 2024-10-15 | 0.197 | 950,000 | +0 | 0.20% | 187,000 |
| 2024-10-16 | 2024-10-14 | 0.205 | 950,000 | +0 | 0.20% | 195,000 |
| 2024-10-15 | 2024-10-10 | 0.205 | 950,000 | +0 | 0.20% | 195,000 |
| 2024-10-14 | 2024-10-09 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-10-10 | 2024-10-08 | 0.215 | 950,000 | +0 | 0.20% | 204,000 |
| 2024-10-09 | 2024-10-07 | 0.215 | 950,000 | +0 | 0.20% | 204,000 |
| 2024-10-08 | 2024-10-04 | 0.208 | 950,000 | +0 | 0.20% | 198,000 |
| 2024-10-07 | 2024-10-03 | 0.211 | 950,000 | +0 | 0.20% | 200,000 |
| 2024-10-04 | 2024-10-02 | 0.226 | 950,000 | +0 | 0.20% | 215,000 |
| 2024-10-03 | 2024-09-30 | 0.206 | 950,000 | +0 | 0.20% | 196,000 |
| 2024-10-02 | 2024-09-27 | 0.204 | 950,000 | +0 | 0.20% | 194,000 |
| 2024-09-30 | 2024-09-26 | 0.202 | 950,000 | +0 | 0.20% | 192,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 950,000 | +0 | 0.20% | 190,000 |
| 2024-09-26 | 2024-09-24 | 0.200 | 950,000 | +0 | 0.20% | 190,000 |
| 2024-09-25 | 2024-09-23 | 0.197 | 950,000 | +0 | 0.20% | 187,000 |
| 2024-09-24 | 2024-09-20 | 0.219 | 950,000 | +0 | 0.20% | 208,000 |
| 2024-09-23 | 2024-09-19 | 0.204 | 950,000 | +0 | 0.20% | 194,000 |
| 2024-09-20 | 2024-09-17 | 0.189 | 950,000 | +0 | 0.20% | 180,000 |
| 2024-09-19 | 2024-09-16 | 0.189 | 950,000 | +0 | 0.20% | 180,000 |
| 2024-09-17 | 2024-09-13 | 0.189 | 950,000 | +0 | 0.20% | 180,000 |
| 2024-09-16 | 2024-09-12 | 0.188 | 950,000 | +0 | 0.20% | 179,000 |
| 2024-09-13 | 2024-09-11 | 0.188 | 950,000 | +0 | 0.20% | 179,000 |
| 2024-09-12 | 2024-09-10 | 0.197 | 950,000 | +0 | 0.20% | 187,000 |
| 2024-09-11 | 2024-09-09 | 0.195 | 950,000 | +0 | 0.20% | 185,000 |
| 2024-09-10 | 2024-09-05 | 0.194 | 950,000 | +0 | 0.20% | 184,000 |
| 2024-09-09 | 2024-09-04 | 0.194 | 950,000 | +0 | 0.20% | 184,000 |
| 2024-09-05 | 2024-09-03 | 0.192 | 950,000 | +0 | 0.20% | 182,000 |
| 2024-09-04 | 2024-09-02 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-09-03 | 2024-08-30 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-09-02 | 2024-08-29 | 0.203 | 950,000 | +0 | 0.20% | 193,000 |
| 2024-08-30 | 2024-08-28 | 0.241 | 950,000 | +0 | 0.20% | 229,136 |
| 2024-08-29 | 2024-08-27 | 0.215 | 950,000 | +66,901 | 0.20% | 204,394 |
| 2024-08-28 | 2024-08-26 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-08-27 | 2024-08-23 | 0.216 | 883,099 | +0 | 0.20% | 191,000 |
| 2024-08-26 | 2024-08-22 | 0.216 | 883,099 | +0 | 0.20% | 191,000 |
| 2024-08-23 | 2024-08-21 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-08-22 | 2024-08-20 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-08-21 | 2024-08-19 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-08-20 | 2024-08-16 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-08-19 | 2024-08-15 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-08-16 | 2024-08-14 | 0.228 | 883,099 | +0 | 0.20% | 201,000 |
| 2024-08-15 | 2024-08-13 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-08-14 | 2024-08-12 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-08-13 | 2024-08-09 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-08-12 | 2024-08-08 | 0.216 | 883,099 | +0 | 0.20% | 191,000 |
| 2024-08-09 | 2024-08-07 | 0.216 | 883,099 | +0 | 0.20% | 191,000 |
| 2024-08-08 | 2024-08-06 | 0.216 | 883,099 | +0 | 0.20% | 191,000 |
| 2024-08-07 | 2024-08-05 | 0.216 | 883,099 | +0 | 0.20% | 191,000 |
| 2024-08-06 | 2024-08-02 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-08-05 | 2024-08-01 | 0.217 | 883,099 | +0 | 0.20% | 192,000 |
| 2024-08-02 | 2024-07-31 | 0.216 | 883,099 | +0 | 0.20% | 191,000 |
| 2024-08-01 | 2024-07-30 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-07-31 | 2024-07-29 | 0.221 | 883,099 | +0 | 0.20% | 195,000 |
| 2024-07-30 | 2024-07-26 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-07-29 | 2024-07-25 | 0.217 | 883,099 | +0 | 0.20% | 192,000 |
| 2024-07-26 | 2024-07-24 | 0.216 | 883,099 | +0 | 0.20% | 191,000 |
| 2024-07-25 | 2024-07-23 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-07-24 | 2024-07-22 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-07-23 | 2024-07-19 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-07-22 | 2024-07-18 | 0.221 | 883,099 | +0 | 0.20% | 195,000 |
| 2024-07-19 | 2024-07-17 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-07-18 | 2024-07-16 | 0.217 | 883,099 | +0 | 0.20% | 192,000 |
| 2024-07-17 | 2024-07-15 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-07-16 | 2024-07-12 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-07-15 | 2024-07-11 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-07-12 | 2024-07-10 | 0.222 | 883,099 | +0 | 0.20% | 196,000 |
| 2024-07-11 | 2024-07-09 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-07-10 | 2024-07-08 | 0.221 | 883,099 | +0 | 0.20% | 195,000 |
| 2024-07-09 | 2024-07-05 | 0.223 | 883,099 | +0 | 0.20% | 197,000 |
| 2024-07-08 | 2024-07-04 | 0.223 | 883,099 | +0 | 0.20% | 197,000 |
| 2024-07-05 | 2024-07-03 | 0.229 | 883,099 | +0 | 0.20% | 202,000 |
| 2024-07-04 | 2024-07-02 | 0.224 | 883,099 | +0 | 0.20% | 198,000 |
| 2024-07-03 | 2024-06-28 | 0.232 | 883,099 | +0 | 0.20% | 205,000 |
| 2024-07-02 | 2024-06-27 | 0.230 | 883,099 | +0 | 0.20% | 203,000 |
| 2024-06-28 | 2024-06-26 | 0.209 | 883,099 | +0 | 0.20% | 185,000 |
| 2024-06-27 | 2024-06-25 | 0.212 | 883,099 | +0 | 0.20% | 187,000 |
| 2024-06-26 | 2024-06-24 | 0.212 | 883,099 | +0 | 0.20% | 187,000 |
| 2024-06-25 | 2024-06-21 | 0.209 | 883,099 | +0 | 0.20% | 185,000 |
| 2024-06-24 | 2024-06-20 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-06-21 | 2024-06-19 | 0.222 | 883,099 | +0 | 0.20% | 196,000 |
| 2024-06-20 | 2024-06-18 | 0.217 | 883,099 | +0 | 0.20% | 192,000 |
| 2024-06-19 | 2024-06-17 | 0.224 | 883,099 | +0 | 0.20% | 198,000 |
| 2024-06-18 | 2024-06-14 | 0.223 | 883,099 | +0 | 0.20% | 197,000 |
| 2024-06-17 | 2024-06-13 | 0.224 | 883,099 | +0 | 0.20% | 198,000 |
| 2024-06-14 | 2024-06-12 | 0.209 | 883,099 | +0 | 0.20% | 185,000 |
| 2024-06-13 | 2024-06-11 | 0.214 | 883,099 | +0 | 0.20% | 189,000 |
| 2024-06-12 | 2024-06-07 | 0.213 | 883,099 | +0 | 0.20% | 188,000 |
| 2024-06-11 | 2024-06-06 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-06-07 | 2024-06-05 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-06-06 | 2024-06-04 | 0.214 | 883,099 | +0 | 0.20% | 189,000 |
| 2024-06-05 | 2024-06-03 | 0.213 | 883,099 | +0 | 0.20% | 188,000 |
| 2024-06-04 | 2024-05-31 | 0.211 | 883,099 | +0 | 0.20% | 186,000 |
| 2024-06-03 | 2024-05-30 | 0.214 | 883,099 | +0 | 0.20% | 189,000 |
| 2024-05-31 | 2024-05-29 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-05-30 | 2024-05-28 | 0.212 | 883,099 | +0 | 0.20% | 187,000 |
| 2024-05-29 | 2024-05-27 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-05-28 | 2024-05-24 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-05-27 | 2024-05-23 | 0.214 | 883,099 | +0 | 0.20% | 189,000 |
| 2024-05-24 | 2024-05-22 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-05-23 | 2024-05-21 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-05-22 | 2024-05-20 | 0.221 | 883,099 | +0 | 0.20% | 195,000 |
| 2024-05-21 | 2024-05-17 | 0.209 | 883,099 | +0 | 0.20% | 185,000 |
| 2024-05-20 | 2024-05-16 | 0.221 | 883,099 | +0 | 0.20% | 195,000 |
| 2024-05-17 | 2024-05-14 | 0.232 | 883,099 | +0 | 0.20% | 205,000 |
| 2024-05-16 | 2024-05-13 | 0.238 | 883,099 | +0 | 0.20% | 210,000 |
| 2024-05-14 | 2024-05-10 | 0.230 | 883,099 | +0 | 0.20% | 203,000 |
| 2024-05-13 | 2024-05-09 | 0.216 | 883,099 | +0 | 0.20% | 191,000 |
| 2024-05-10 | 2024-05-08 | 0.208 | 883,099 | +0 | 0.20% | 184,000 |
| 2024-05-09 | 2024-05-07 | 0.240 | 883,099 | +0 | 0.20% | 212,000 |
| 2024-05-08 | 2024-05-06 | 0.232 | 883,099 | +0 | 0.20% | 205,000 |
| 2024-05-07 | 2024-05-03 | 0.232 | 883,099 | +0 | 0.20% | 205,000 |
| 2024-05-06 | 2024-05-02 | 0.230 | 883,099 | +0 | 0.20% | 203,000 |
| 2024-05-03 | 2024-04-30 | 0.230 | 883,099 | +0 | 0.20% | 203,000 |
| 2024-05-02 | 2024-04-29 | 0.230 | 883,099 | +0 | 0.20% | 203,000 |
| 2024-04-30 | 2024-04-26 | 0.230 | 883,099 | +0 | 0.20% | 203,000 |
| 2024-04-29 | 2024-04-25 | 0.230 | 883,099 | +0 | 0.20% | 203,000 |
| 2024-04-26 | 2024-04-24 | 0.230 | 883,099 | +0 | 0.20% | 203,000 |
| 2024-04-25 | 2024-04-23 | 0.230 | 883,099 | +0 | 0.20% | 203,000 |
| 2024-04-24 | 2024-04-22 | 0.206 | 883,099 | +0 | 0.20% | 182,000 |
| 2024-04-23 | 2024-04-19 | 0.207 | 883,099 | +0 | 0.20% | 183,000 |
| 2024-04-22 | 2024-04-18 | 0.216 | 883,099 | +0 | 0.20% | 191,000 |
| 2024-04-19 | 2024-04-17 | 0.221 | 883,099 | +0 | 0.20% | 195,000 |
| 2024-04-18 | 2024-04-16 | 0.224 | 883,099 | +0 | 0.20% | 198,000 |
| 2024-04-17 | 2024-04-15 | 0.222 | 883,099 | +0 | 0.20% | 196,000 |
| 2024-04-16 | 2024-04-12 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-04-15 | 2024-04-11 | 0.232 | 883,099 | +0 | 0.20% | 205,000 |
| 2024-04-12 | 2024-04-10 | 0.231 | 883,099 | +0 | 0.20% | 204,000 |
| 2024-04-11 | 2024-04-09 | 0.231 | 883,099 | +0 | 0.20% | 204,000 |
| 2024-04-10 | 2024-04-08 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-04-09 | 2024-04-05 | 0.213 | 883,099 | +0 | 0.20% | 188,000 |
| 2024-04-08 | 2024-04-03 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-04-05 | 2024-04-02 | 0.226 | 883,099 | +0 | 0.20% | 200,000 |
| 2024-04-03 | 2024-03-28 | 0.226 | 883,099 | +0 | 0.20% | 200,000 |
| 2024-04-02 | 2024-03-27 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-03-28 | 2024-03-26 | 0.226 | 883,099 | +0 | 0.20% | 200,000 |
| 2024-03-27 | 2024-03-25 | 0.206 | 883,099 | +0 | 0.20% | 182,000 |
| 2024-03-26 | 2024-03-22 | 0.225 | 883,099 | +0 | 0.20% | 199,000 |
| 2024-03-25 | 2024-03-21 | 0.225 | 883,099 | +0 | 0.20% | 199,000 |
| 2024-03-22 | 2024-03-20 | 0.221 | 883,099 | +0 | 0.20% | 195,000 |
| 2024-03-21 | 2024-03-19 | 0.221 | 883,099 | +0 | 0.20% | 195,000 |
| 2024-03-20 | 2024-03-18 | 0.225 | 883,099 | +0 | 0.20% | 199,000 |
| 2024-03-19 | 2024-03-15 | 0.229 | 883,099 | +0 | 0.20% | 202,000 |
| 2024-03-18 | 2024-03-14 | 0.229 | 883,099 | +0 | 0.20% | 202,000 |
| 2024-03-15 | 2024-03-13 | 0.226 | 883,099 | +0 | 0.20% | 200,000 |
| 2024-03-14 | 2024-03-12 | 0.226 | 883,099 | +0 | 0.20% | 200,000 |
| 2024-03-13 | 2024-03-11 | 0.226 | 883,099 | +0 | 0.20% | 200,000 |
| 2024-03-12 | 2024-03-08 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-03-11 | 2024-03-07 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-03-08 | 2024-03-06 | 0.202 | 883,099 | +0 | 0.20% | 178,000 |
| 2024-03-07 | 2024-03-05 | 0.224 | 883,099 | +0 | 0.20% | 198,000 |
| 2024-03-06 | 2024-03-04 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-03-05 | 2024-03-01 | 0.228 | 883,099 | +0 | 0.20% | 201,000 |
| 2024-03-04 | 2024-02-29 | 0.226 | 883,099 | +0 | 0.20% | 200,000 |
| 2024-03-01 | 2024-02-28 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-02-29 | 2024-02-27 | 0.238 | 883,099 | +0 | 0.20% | 210,000 |
| 2024-02-28 | 2024-02-26 | 0.233 | 883,099 | +0 | 0.20% | 206,000 |
| 2024-02-27 | 2024-02-23 | 0.233 | 883,099 | +0 | 0.20% | 206,000 |
| 2024-02-26 | 2024-02-22 | 0.233 | 883,099 | +0 | 0.20% | 206,000 |
| 2024-02-23 | 2024-02-21 | 0.232 | 883,099 | +0 | 0.20% | 205,000 |
| 2024-02-22 | 2024-02-20 | 0.228 | 883,099 | +0 | 0.20% | 201,000 |
| 2024-02-21 | 2024-02-19 | 0.224 | 883,099 | +0 | 0.20% | 198,000 |
| 2024-02-20 | 2024-02-16 | 0.224 | 883,099 | +0 | 0.20% | 198,000 |
| 2024-02-19 | 2024-02-15 | 0.224 | 883,099 | +0 | 0.20% | 198,000 |
| 2024-02-16 | 2024-02-14 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-02-15 | 2024-02-09 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-02-14 | 2024-02-07 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-02-08 | 2024-02-06 | 0.219 | 883,099 | +0 | 0.20% | 193,000 |
| 2024-02-07 | 2024-02-05 | 0.220 | 883,099 | +0 | 0.20% | 194,000 |
| 2024-02-06 | 2024-02-02 | 0.213 | 883,099 | +0 | 0.20% | 188,000 |
| 2024-02-05 | 2024-02-01 | 0.213 | 883,099 | +0 | 0.20% | 188,000 |
| 2024-02-02 | 2024-01-31 | 0.213 | 883,099 | +0 | 0.20% | 188,000 |
| 2024-02-01 | 2024-01-30 | 0.213 | 883,099 | +0 | 0.20% | 188,000 |
| 2024-01-31 | 2024-01-29 | 0.213 | 883,099 | +0 | 0.20% | 188,000 |
| 2024-01-30 | 2024-01-26 | 0.213 | 883,099 | +0 | 0.20% | 188,000 |
| 2024-01-29 | 2024-01-25 | 0.211 | 883,099 | +0 | 0.20% | 186,000 |
| 2024-01-26 | 2024-01-24 | 0.212 | 883,099 | +0 | 0.20% | 187,000 |
| 2024-01-25 | 2024-01-23 | 0.212 | 883,099 | +0 | 0.20% | 187,000 |
| 2024-01-24 | 2024-01-22 | 0.209 | 883,099 | +0 | 0.20% | 185,000 |
| 2024-01-23 | 2024-01-19 | 0.211 | 883,099 | +0 | 0.20% | 186,000 |
| 2024-01-22 | 2024-01-18 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-01-19 | 2024-01-17 | 0.215 | 883,099 | +0 | 0.20% | 190,000 |
| 2024-01-18 | 2024-01-16 | 0.211 | 883,099 | +0 | 0.20% | 186,000 |
| 2024-01-17 | 2024-01-15 | 0.211 | 883,099 | +0 | 0.20% | 186,000 |
| 2024-01-16 | 2024-01-12 | 0.213 | 883,099 | +0 | 0.20% | 188,000 |
| 2024-01-15 | 2024-01-11 | 0.217 | 883,099 | +0 | 0.20% | 192,000 |
| 2024-01-12 | 2024-01-10 | 0.209 | 883,099 | +0 | 0.20% | 185,000 |
| 2024-01-11 | 2024-01-09 | 0.222 | 883,099 | +0 | 0.20% | 196,000 |
| 2024-01-10 | 2024-01-08 | 0.222 | 883,099 | +0 | 0.20% | 196,000 |
| 2024-01-09 | 2024-01-05 | 0.222 | 883,099 | +0 | 0.20% | 196,000 |
| 2024-01-08 | 2024-01-04 | 0.252 | 883,099 | +0 | 0.20% | 222,495 |
| 2024-01-05 | 2024-01-03 | 0.242 | 883,099 | +41,656 | 0.20% | 214,099 |
| 2024-01-04 | 2024-01-02 | 0.247 | 841,443 | +0 | 0.20% | 208,000 |
| 2024-01-03 | 2023-12-29 | 0.239 | 841,443 | +0 | 0.20% | 201,000 |
| 2024-01-02 | 2023-12-28 | 0.238 | 841,443 | +0 | 0.20% | 200,000 |
| 2023-12-29 | 2023-12-27 | 0.244 | 841,443 | +0 | 0.20% | 205,000 |
| 2023-12-28 | 2023-12-22 | 0.242 | 841,443 | +0 | 0.20% | 204,000 |
| 2023-12-27 | 2023-12-21 | 0.244 | 841,443 | +0 | 0.20% | 205,000 |
| 2023-12-22 | 2023-12-20 | 0.244 | 841,443 | +0 | 0.20% | 205,000 |
| 2023-12-21 | 2023-12-19 | 0.245 | 841,443 | +0 | 0.20% | 206,000 |
| 2023-12-20 | 2023-12-18 | 0.241 | 841,443 | +0 | 0.20% | 203,000 |
| 2023-12-19 | 2023-12-15 | 0.244 | 841,443 | +0 | 0.20% | 205,000 |
| 2023-12-18 | 2023-12-14 | 0.247 | 841,443 | +0 | 0.20% | 208,000 |
| 2023-12-15 | 2023-12-13 | 0.247 | 841,443 | +0 | 0.20% | 208,000 |
| 2023-12-14 | 2023-12-12 | 0.247 | 841,443 | +0 | 0.20% | 208,000 |
| 2023-12-13 | 2023-12-11 | 0.244 | 841,443 | +0 | 0.20% | 205,000 |
| 2023-12-12 | 2023-12-08 | 0.244 | 841,443 | +0 | 0.20% | 205,000 |
| 2023-12-11 | 2023-12-07 | 0.242 | 841,443 | +0 | 0.20% | 204,000 |
| 2023-12-08 | 2023-12-06 | 0.238 | 841,443 | +0 | 0.20% | 200,000 |
| 2023-12-07 | 2023-12-05 | 0.236 | 841,443 | +0 | 0.20% | 199,000 |
| 2023-12-06 | 2023-12-04 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-12-05 | 2023-12-01 | 0.238 | 841,443 | +0 | 0.20% | 200,000 |
| 2023-12-04 | 2023-11-30 | 0.240 | 841,443 | +0 | 0.20% | 202,000 |
| 2023-12-01 | 2023-11-29 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-11-30 | 2023-11-28 | 0.246 | 841,443 | +0 | 0.20% | 207,000 |
| 2023-11-29 | 2023-11-27 | 0.252 | 841,443 | +0 | 0.20% | 212,000 |
| 2023-11-28 | 2023-11-24 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-11-27 | 2023-11-23 | 0.245 | 841,443 | +0 | 0.20% | 206,000 |
| 2023-11-24 | 2023-11-22 | 0.229 | 841,443 | +0 | 0.20% | 193,000 |
| 2023-11-23 | 2023-11-21 | 0.229 | 841,443 | +0 | 0.20% | 193,000 |
| 2023-11-22 | 2023-11-20 | 0.229 | 841,443 | +0 | 0.20% | 193,000 |
| 2023-11-21 | 2023-11-17 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-11-20 | 2023-11-16 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-11-17 | 2023-11-15 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-11-16 | 2023-11-14 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-11-15 | 2023-11-13 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-11-14 | 2023-11-10 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-11-13 | 2023-11-09 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-11-10 | 2023-11-08 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-11-09 | 2023-11-07 | 0.234 | 841,443 | +0 | 0.20% | 197,000 |
| 2023-11-08 | 2023-11-06 | 0.244 | 841,443 | +0 | 0.20% | 205,000 |
| 2023-11-07 | 2023-11-03 | 0.242 | 841,443 | +0 | 0.20% | 204,000 |
| 2023-11-06 | 2023-11-02 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-11-03 | 2023-11-01 | 0.242 | 841,443 | +0 | 0.20% | 204,000 |
| 2023-11-02 | 2023-10-31 | 0.242 | 841,443 | +0 | 0.20% | 204,000 |
| 2023-11-01 | 2023-10-30 | 0.242 | 841,443 | +0 | 0.20% | 204,000 |
| 2023-10-31 | 2023-10-27 | 0.228 | 841,443 | +0 | 0.20% | 192,000 |
| 2023-10-30 | 2023-10-26 | 0.234 | 841,443 | +0 | 0.20% | 197,000 |
| 2023-10-27 | 2023-10-25 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-10-26 | 2023-10-24 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-10-25 | 2023-10-20 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-10-24 | 2023-10-19 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-10-20 | 2023-10-18 | 0.240 | 841,443 | +0 | 0.20% | 202,000 |
| 2023-10-19 | 2023-10-17 | 0.229 | 841,443 | +0 | 0.20% | 193,000 |
| 2023-10-18 | 2023-10-16 | 0.236 | 841,443 | +0 | 0.20% | 199,000 |
| 2023-10-17 | 2023-10-13 | 0.245 | 841,443 | +0 | 0.20% | 206,000 |
| 2023-10-16 | 2023-10-12 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-10-13 | 2023-10-11 | 0.238 | 841,443 | +0 | 0.20% | 200,000 |
| 2023-10-12 | 2023-10-10 | 0.248 | 841,443 | +0 | 0.20% | 209,000 |
| 2023-10-11 | 2023-10-09 | 0.239 | 841,443 | +0 | 0.20% | 201,000 |
| 2023-10-10 | 2023-10-06 | 0.239 | 841,443 | +0 | 0.20% | 201,000 |
| 2023-10-09 | 2023-10-05 | 0.241 | 841,443 | +0 | 0.20% | 203,000 |
| 2023-10-06 | 2023-10-04 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-10-05 | 2023-10-03 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-10-04 | 2023-09-29 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-10-03 | 2023-09-28 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-09-29 | 2023-09-27 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-09-28 | 2023-09-26 | 0.234 | 841,443 | +0 | 0.20% | 197,000 |
| 2023-09-27 | 2023-09-25 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-09-26 | 2023-09-22 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-09-25 | 2023-09-21 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-09-22 | 2023-09-20 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-09-21 | 2023-09-19 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-09-20 | 2023-09-18 | 0.236 | 841,443 | +0 | 0.20% | 199,000 |
| 2023-09-19 | 2023-09-15 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-09-18 | 2023-09-14 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-09-15 | 2023-09-13 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-09-14 | 2023-09-12 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-09-13 | 2023-09-11 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-09-12 | 2023-09-07 | 0.235 | 841,443 | +0 | 0.20% | 198,000 |
| 2023-09-11 | 2023-09-06 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-09-07 | 2023-09-05 | 0.231 | 841,443 | +0 | 0.20% | 194,000 |
| 2023-09-06 | 2023-09-04 | 0.239 | 841,443 | +0 | 0.20% | 201,000 |
| 2023-09-05 | 2023-08-31 | 0.235 | 841,443 | +0 | 0.20% | 198,000 |
| 2023-09-04 | 2023-08-30 | 0.235 | 841,443 | +0 | 0.20% | 198,000 |
| 2023-08-31 | 2023-08-29 | 0.235 | 841,443 | +0 | 0.20% | 198,000 |
| 2023-08-30 | 2023-08-28 | 0.235 | 841,443 | +0 | 0.20% | 198,000 |
| 2023-08-29 | 2023-08-25 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-08-28 | 2023-08-24 | 0.235 | 841,443 | +0 | 0.20% | 198,000 |
| 2023-08-25 | 2023-08-23 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-08-24 | 2023-08-22 | 0.234 | 841,443 | +0 | 0.20% | 197,000 |
| 2023-08-23 | 2023-08-21 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-08-22 | 2023-08-18 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-08-21 | 2023-08-17 | 0.234 | 841,443 | +0 | 0.20% | 197,000 |
| 2023-08-18 | 2023-08-16 | 0.239 | 841,443 | +0 | 0.20% | 201,000 |
| 2023-08-17 | 2023-08-15 | 0.229 | 841,443 | +0 | 0.20% | 193,000 |
| 2023-08-16 | 2023-08-14 | 0.229 | 841,443 | +0 | 0.20% | 193,000 |
| 2023-08-15 | 2023-08-11 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-08-14 | 2023-08-10 | 0.229 | 841,443 | +0 | 0.20% | 193,000 |
| 2023-08-11 | 2023-08-09 | 0.228 | 841,443 | +0 | 0.20% | 192,000 |
| 2023-08-10 | 2023-08-08 | 0.228 | 841,443 | +0 | 0.20% | 192,000 |
| 2023-08-09 | 2023-08-07 | 0.234 | 841,443 | +0 | 0.20% | 197,000 |
| 2023-08-08 | 2023-08-04 | 0.234 | 841,443 | +0 | 0.20% | 197,000 |
| 2023-08-07 | 2023-08-03 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-08-04 | 2023-08-02 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-08-03 | 2023-08-01 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-08-02 | 2023-07-31 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-08-01 | 2023-07-28 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-07-31 | 2023-07-27 | 0.244 | 841,443 | +0 | 0.20% | 205,000 |
| 2023-07-28 | 2023-07-26 | 0.235 | 841,443 | +0 | 0.20% | 198,000 |
| 2023-07-27 | 2023-07-25 | 0.247 | 841,443 | +0 | 0.20% | 208,000 |
| 2023-07-26 | 2023-07-24 | 0.241 | 841,443 | +0 | 0.20% | 203,000 |
| 2023-07-25 | 2023-07-21 | 0.227 | 841,443 | +0 | 0.20% | 191,000 |
| 2023-07-24 | 2023-07-20 | 0.227 | 841,443 | +0 | 0.20% | 191,000 |
| 2023-07-21 | 2023-07-19 | 0.229 | 841,443 | +0 | 0.20% | 193,000 |
| 2023-07-20 | 2023-07-18 | 0.229 | 841,443 | +0 | 0.20% | 193,000 |
| 2023-07-19 | 2023-07-14 | 0.235 | 841,443 | +0 | 0.20% | 198,000 |
| 2023-07-18 | 2023-07-13 | 0.233 | 841,443 | +0 | 0.20% | 196,000 |
| 2023-07-14 | 2023-07-12 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-07-13 | 2023-07-11 | 0.235 | 841,443 | +0 | 0.20% | 198,000 |
| 2023-07-12 | 2023-07-10 | 0.245 | 841,443 | +0 | 0.20% | 206,000 |
| 2023-07-11 | 2023-07-07 | 0.242 | 841,443 | +0 | 0.20% | 204,000 |
| 2023-07-10 | 2023-07-06 | 0.244 | 841,443 | +0 | 0.20% | 205,000 |
| 2023-07-07 | 2023-07-05 | 0.232 | 841,443 | +0 | 0.20% | 195,000 |
| 2023-07-06 | 2023-07-04 | 0.257 | 841,443 | +0 | 0.20% | 216,000 |
| 2023-07-05 | 2023-07-03 | 0.247 | 841,443 | +0 | 0.20% | 208,000 |
| 2023-07-04 | 2023-06-30 | 0.223 | 841,443 | +0 | 0.20% | 188,000 |
| 2023-07-03 | 2023-06-29 | 0.238 | 841,443 | +0 | 0.20% | 200,000 |
| 2023-06-30 | 2023-06-28 | 0.247 | 841,443 | +0 | 0.20% | 208,000 |
| 2023-06-29 | 2023-06-27 | 0.265 | 841,443 | +0 | 0.20% | 223,000 |
| 2023-06-28 | 2023-06-26 | 0.265 | 841,443 | +0 | 0.20% | 223,000 |
| 2023-06-27 | 2023-06-23 | 0.265 | 841,443 | +0 | 0.20% | 223,000 |
| 2023-06-26 | 2023-06-21 | 0.265 | 841,443 | +0 | 0.20% | 223,000 |
| 2023-06-23 | 2023-06-20 | 0.265 | 841,443 | +0 | 0.20% | 223,000 |
| 2023-06-21 | 2023-06-19 | 0.261 | 841,443 | +0 | 0.20% | 220,000 |
| 2023-06-20 | 2023-06-16 | 0.261 | 841,443 | +0 | 0.20% | 220,000 |
| 2023-06-19 | 2023-06-15 | 0.261 | 841,443 | +0 | 0.20% | 220,000 |
| 2023-06-16 | 2023-06-14 | 0.261 | 841,443 | +0 | 0.20% | 220,000 |
| 2023-06-15 | 2023-06-13 | 0.261 | 841,443 | +0 | 0.20% | 220,000 |
| 2023-06-14 | 2023-06-12 | 0.261 | 841,443 | +0 | 0.20% | 220,000 |
| 2023-06-13 | 2023-06-09 | 0.247 | 841,443 | +0 | 0.20% | 208,000 |
| 2023-06-12 | 2023-06-08 | 0.253 | 841,443 | +0 | 0.20% | 213,000 |
| 2023-06-09 | 2023-06-07 | 0.253 | 841,443 | +0 | 0.20% | 213,000 |
| 2023-06-08 | 2023-06-06 | 0.253 | 841,443 | +0 | 0.20% | 213,000 |
| 2023-06-07 | 2023-06-05 | 0.253 | 841,443 | +0 | 0.20% | 213,000 |
| 2023-06-06 | 2023-06-02 | 0.252 | 841,443 | +0 | 0.20% | 212,000 |
| 2023-06-05 | 2023-06-01 | 0.248 | 841,443 | +0 | 0.20% | 209,000 |
| 2023-06-02 | 2023-05-31 | 0.245 | 841,443 | +0 | 0.20% | 206,000 |
| 2023-06-01 | 2023-05-30 | 0.254 | 841,443 | +0 | 0.20% | 214,000 |
| 2023-05-31 | 2023-05-29 | 0.257 | 841,443 | +0 | 0.20% | 216,000 |
| 2023-05-30 | 2023-05-25 | 0.257 | 841,443 | +0 | 0.20% | 216,000 |
| 2023-05-29 | 2023-05-24 | 0.257 | 841,443 | +0 | 0.20% | 216,000 |
| 2023-05-25 | 2023-05-23 | 0.254 | 841,443 | +0 | 0.20% | 214,000 |
| 2023-05-24 | 2023-05-22 | 0.264 | 841,443 | +0 | 0.20% | 222,000 |
| 2023-05-23 | 2023-05-19 | 0.259 | 841,443 | +0 | 0.20% | 218,000 |
| 2023-05-22 | 2023-05-18 | 0.256 | 841,443 | +0 | 0.20% | 215,000 |
| 2023-05-19 | 2023-05-17 | 0.256 | 841,443 | +0 | 0.20% | 215,000 |
| 2023-05-18 | 2023-05-16 | 0.257 | 841,443 | +0 | 0.20% | 216,000 |
| 2023-05-17 | 2023-05-15 | 0.276 | 841,443 | +0 | 0.20% | 232,000 |
| 2023-05-16 | 2023-05-12 | 0.276 | 841,443 | +0 | 0.20% | 232,000 |
| 2023-05-15 | 2023-05-11 | 0.276 | 841,443 | +0 | 0.20% | 232,000 |
| 2023-05-12 | 2023-05-10 | 0.258 | 841,443 | +0 | 0.20% | 217,000 |
| 2023-05-11 | 2023-05-09 | 0.259 | 841,443 | +0 | 0.20% | 218,000 |
| 2023-05-10 | 2023-05-08 | 0.266 | 841,443 | +0 | 0.20% | 224,000 |
| 2023-05-09 | 2023-05-05 | 0.271 | 841,443 | +0 | 0.20% | 228,000 |
| 2023-05-08 | 2023-05-04 | 0.270 | 841,443 | +0 | 0.20% | 227,000 |
| 2023-05-05 | 2023-05-03 | 0.270 | 841,443 | +0 | 0.20% | 227,000 |
| 2023-05-04 | 2023-05-02 | 0.269 | 841,443 | +0 | 0.20% | 226,000 |
| 2023-05-03 | 2023-04-28 | 0.277 | 841,443 | +0 | 0.20% | 233,000 |
| 2023-05-02 | 2023-04-27 | 0.267 | 841,443 | +0 | 0.20% | 225,000 |
| 2023-04-28 | 2023-04-26 | 0.267 | 841,443 | +0 | 0.20% | 225,000 |
| 2023-04-27 | 2023-04-25 | 0.284 | 841,443 | +0 | 0.20% | 239,000 |
| 2023-04-26 | 2023-04-24 | 0.285 | 841,443 | +0 | 0.20% | 240,000 |
| 2023-04-25 | 2023-04-21 | 0.286 | 841,443 | +0 | 0.20% | 241,000 |
| 2023-04-24 | 2023-04-20 | 0.285 | 841,443 | +0 | 0.20% | 240,000 |
| 2023-04-21 | 2023-04-19 | 0.285 | 841,443 | +0 | 0.20% | 240,000 |
| 2023-04-20 | 2023-04-18 | 0.286 | 841,443 | +0 | 0.20% | 241,000 |
| 2023-04-19 | 2023-04-17 | 0.292 | 841,443 | +0 | 0.20% | 246,000 |
| 2023-04-18 | 2023-04-14 | 0.282 | 841,443 | +0 | 0.20% | 237,000 |
| 2023-04-17 | 2023-04-13 | 0.282 | 841,443 | +0 | 0.20% | 237,000 |
| 2023-04-14 | 2023-04-12 | 0.280 | 841,443 | +0 | 0.20% | 236,000 |
| 2023-04-13 | 2023-04-11 | 0.279 | 841,443 | +0 | 0.20% | 235,000 |
| 2023-04-12 | 2023-04-06 | 0.266 | 841,443 | +0 | 0.20% | 224,000 |
| 2023-04-11 | 2023-04-04 | 0.269 | 841,443 | +0 | 0.20% | 226,000 |
| 2023-04-06 | 2023-04-03 | 0.279 | 841,443 | +0 | 0.20% | 235,000 |
| 2023-04-04 | 2023-03-31 | 0.279 | 841,443 | +0 | 0.20% | 235,000 |
| 2023-04-03 | 2023-03-30 | 0.265 | 841,443 | +0 | 0.20% | 223,000 |
| 2023-03-31 | 2023-03-29 | 0.278 | 841,443 | +0 | 0.20% | 234,000 |
| 2023-03-30 | 2023-03-28 | 0.277 | 841,443 | +0 | 0.20% | 233,000 |
| 2023-03-29 | 2023-03-27 | 0.277 | 841,443 | +0 | 0.20% | 233,000 |
| 2023-03-28 | 2023-03-24 | 0.269 | 841,443 | +0 | 0.20% | 226,000 |
| 2023-03-27 | 2023-03-23 | 0.289 | 841,443 | +0 | 0.20% | 243,000 |
| 2023-03-24 | 2023-03-22 | 0.291 | 841,443 | +0 | 0.20% | 245,000 |
| 2023-03-23 | 2023-03-21 | 0.277 | 841,443 | +0 | 0.20% | 233,000 |
| 2023-03-22 | 2023-03-20 | 0.277 | 841,443 | +0 | 0.20% | 233,000 |
| 2023-03-21 | 2023-03-17 | 0.285 | 841,443 | +0 | 0.20% | 240,000 |
| 2023-03-20 | 2023-03-16 | 0.285 | 841,443 | +0 | 0.20% | 240,000 |
| 2023-03-17 | 2023-03-15 | 0.272 | 841,443 | +0 | 0.20% | 229,000 |
| 2023-03-16 | 2023-03-14 | 0.275 | 841,443 | +0 | 0.20% | 231,000 |
| 2023-03-15 | 2023-03-13 | 0.275 | 841,443 | +0 | 0.20% | 231,000 |
| 2023-03-14 | 2023-03-10 | 0.271 | 841,443 | +0 | 0.20% | 228,000 |
| 2023-03-13 | 2023-03-09 | 0.277 | 841,443 | +0 | 0.20% | 233,000 |
| 2023-03-10 | 2023-03-08 | 0.278 | 841,443 | +0 | 0.20% | 234,000 |
| 2023-03-09 | 2023-03-07 | 0.279 | 841,443 | +0 | 0.20% | 235,000 |
| 2023-03-08 | 2023-03-06 | 0.276 | 841,443 | +0 | 0.20% | 232,000 |
| 2023-03-07 | 2023-03-03 | 0.270 | 841,443 | +0 | 0.20% | 227,000 |
| 2023-03-06 | 2023-03-02 | 0.283 | 841,443 | +0 | 0.20% | 238,000 |
| 2023-03-03 | 2023-03-01 | 0.270 | 841,443 | +0 | 0.20% | 227,000 |
| 2023-03-02 | 2023-02-28 | 0.269 | 841,443 | +0 | 0.20% | 226,000 |
| 2023-03-01 | 2023-02-27 | 0.270 | 841,443 | +0 | 0.20% | 227,000 |
| 2023-02-28 | 2023-02-24 | 0.275 | 841,443 | +0 | 0.20% | 231,000 |
| 2023-02-27 | 2023-02-23 | 0.272 | 841,443 | +0 | 0.20% | 229,000 |
| 2023-02-24 | 2023-02-22 | 0.272 | 841,443 | +0 | 0.20% | 229,000 |
| 2023-02-23 | 2023-02-21 | 0.283 | 841,443 | +0 | 0.20% | 238,000 |
| 2023-02-22 | 2023-02-20 | 0.278 | 841,443 | +0 | 0.20% | 234,000 |
| 2023-02-21 | 2023-02-17 | 0.266 | 841,443 | +0 | 0.20% | 224,000 |
| 2023-02-20 | 2023-02-16 | 0.265 | 841,443 | +0 | 0.20% | 223,000 |
| 2023-02-17 | 2023-02-15 | 0.263 | 841,443 | +0 | 0.20% | 221,000 |
| 2023-02-16 | 2023-02-14 | 0.272 | 841,443 | +0 | 0.20% | 229,000 |
| 2023-02-15 | 2023-02-13 | 0.263 | 841,443 | +0 | 0.20% | 221,000 |
| 2023-02-14 | 2023-02-10 | 0.269 | 841,443 | +0 | 0.20% | 226,000 |
| 2023-02-13 | 2023-02-09 | 0.283 | 841,443 | +0 | 0.20% | 238,000 |
| 2023-02-10 | 2023-02-08 | 0.272 | 841,443 | +0 | 0.20% | 229,000 |
| 2023-02-09 | 2023-02-07 | 0.273 | 841,443 | +0 | 0.20% | 230,000 |
| 2023-02-08 | 2023-02-06 | 0.283 | 841,443 | +0 | 0.20% | 238,000 |
| 2023-02-07 | 2023-02-03 | 0.282 | 841,443 | +0 | 0.20% | 237,000 |
| 2023-02-06 | 2023-02-02 | 0.271 | 841,443 | +0 | 0.20% | 228,000 |
| 2023-02-03 | 2023-02-01 | 0.282 | 841,443 | +0 | 0.20% | 237,000 |
| 2023-02-02 | 2023-01-31 | 0.271 | 841,443 | +0 | 0.20% | 228,000 |
| 2023-02-01 | 2023-01-30 | 0.285 | 841,443 | +0 | 0.20% | 240,000 |
| 2023-01-31 | 2023-01-27 | 0.283 | 841,443 | +0 | 0.20% | 238,000 |
| 2023-01-30 | 2023-01-26 | 0.270 | 841,443 | +0 | 0.20% | 227,000 |
| 2023-01-27 | 2023-01-20 | 0.266 | 841,443 | +0 | 0.20% | 224,000 |
| 2023-01-26 | 2023-01-19 | 0.277 | 841,443 | +0 | 0.20% | 233,000 |
| 2023-01-20 | 2023-01-18 | 0.265 | 841,443 | +0 | 0.20% | 223,000 |
| 2023-01-19 | 2023-01-17 | 0.267 | 841,443 | +0 | 0.20% | 225,000 |
| 2023-01-18 | 2023-01-16 | 0.269 | 841,443 | +0 | 0.20% | 226,000 |
| 2023-01-17 | 2023-01-13 | 0.276 | 841,443 | +0 | 0.20% | 232,000 |
| 2023-01-16 | 2023-01-12 | 0.277 | 841,443 | +0 | 0.20% | 233,000 |
| 2023-01-13 | 2023-01-11 | 0.277 | 841,443 | +0 | 0.20% | 233,000 |
| 2023-01-12 | 2023-01-10 | 0.279 | 841,443 | +0 | 0.20% | 235,000 |
| 2023-01-11 | 2023-01-09 | 0.278 | 841,443 | +0 | 0.20% | 234,000 |
| 2023-01-10 | 2023-01-06 | 0.276 | 841,443 | +0 | 0.20% | 232,000 |
| 2023-01-09 | 2023-01-05 | 0.315 | 841,443 | +0 | 0.20% | 265,408 |
| 2023-01-06 | 2023-01-04 | 0.303 | 841,443 | +32,998 | 0.20% | 255,000 |
| 2023-01-05 | 2023-01-03 | 0.297 | 808,445 | +0 | 0.20% | 240,000 |
| 2023-01-04 | 2022-12-30 | 0.306 | 808,445 | +0 | 0.20% | 247,000 |
| 2023-01-03 | 2022-12-29 | 0.298 | 808,445 | +0 | 0.20% | 241,000 |
| 2022-12-30 | 2022-12-28 | 0.303 | 808,445 | +0 | 0.20% | 245,000 |
| 2022-12-29 | 2022-12-23 | 0.309 | 808,445 | +0 | 0.20% | 250,000 |
| 2022-12-28 | 2022-12-22 | 0.308 | 808,445 | +0 | 0.20% | 249,000 |
| 2022-12-23 | 2022-12-21 | 0.303 | 808,445 | +0 | 0.20% | 245,000 |
| 2022-12-22 | 2022-12-20 | 0.287 | 808,445 | +0 | 0.20% | 232,000 |
| 2022-12-21 | 2022-12-19 | 0.302 | 808,445 | +0 | 0.20% | 244,000 |
| 2022-12-20 | 2022-12-16 | 0.296 | 808,445 | +0 | 0.20% | 239,000 |
| 2022-12-19 | 2022-12-15 | 0.287 | 808,445 | +0 | 0.19% | 232,000 |
| 2022-12-16 | 2022-12-14 | 0.289 | 808,445 | +0 | 0.19% | 234,000 |
| 2022-12-15 | 2022-12-13 | 0.287 | 808,445 | +0 | 0.19% | 232,000 |
| 2022-12-14 | 2022-12-12 | 0.278 | 808,445 | +0 | 0.19% | 225,000 |
| 2022-12-13 | 2022-12-09 | 0.283 | 808,445 | +0 | 0.19% | 229,000 |
| 2022-12-12 | 2022-12-08 | 0.283 | 808,445 | +0 | 0.19% | 229,000 |
| 2022-12-09 | 2022-12-07 | 0.282 | 808,445 | +0 | 0.19% | 228,000 |
| 2022-12-08 | 2022-12-06 | 0.281 | 808,445 | +0 | 0.19% | 227,000 |
| 2022-12-07 | 2022-12-05 | 0.282 | 808,445 | +0 | 0.19% | 228,000 |
| 2022-12-06 | 2022-12-02 | 0.282 | 808,445 | +0 | 0.19% | 228,000 |
| 2022-12-05 | 2022-12-01 | 0.283 | 808,445 | +0 | 0.19% | 229,000 |
| 2022-12-02 | 2022-11-30 | 0.287 | 808,445 | +0 | 0.19% | 232,000 |
| 2022-12-01 | 2022-11-29 | 0.283 | 808,445 | +0 | 0.19% | 229,000 |
| 2022-11-30 | 2022-11-28 | 0.296 | 808,445 | +0 | 0.19% | 239,000 |
| 2022-11-29 | 2022-11-25 | 0.293 | 808,445 | +0 | 0.19% | 237,000 |
| 2022-11-28 | 2022-11-24 | 0.296 | 808,445 | +0 | 0.19% | 239,000 |
| 2022-11-25 | 2022-11-23 | 0.292 | 808,445 | +0 | 0.19% | 236,000 |
| 2022-11-24 | 2022-11-22 | 0.288 | 808,445 | +0 | 0.19% | 233,000 |
| 2022-11-23 | 2022-11-21 | 0.293 | 808,445 | +0 | 0.19% | 237,000 |
| 2022-11-22 | 2022-11-18 | 0.291 | 808,445 | +0 | 0.19% | 235,000 |
| 2022-11-21 | 2022-11-17 | 0.286 | 808,445 | +0 | 0.19% | 231,000 |
| 2022-11-18 | 2022-11-16 | 0.296 | 808,445 | +0 | 0.19% | 239,000 |
| 2022-11-17 | 2022-11-15 | 0.291 | 808,445 | +0 | 0.19% | 235,000 |
| 2022-11-16 | 2022-11-14 | 0.298 | 808,445 | +0 | 0.19% | 241,000 |
| 2022-11-15 | 2022-11-11 | 0.286 | 808,445 | +0 | 0.19% | 231,000 |
| 2022-11-14 | 2022-11-10 | 0.283 | 808,445 | +0 | 0.19% | 229,000 |
| 2022-11-11 | 2022-11-09 | 0.286 | 808,445 | +0 | 0.19% | 231,000 |
| 2022-11-10 | 2022-11-08 | 0.287 | 808,445 | +0 | 0.19% | 232,000 |
| 2022-11-09 | 2022-11-07 | 0.292 | 808,445 | +0 | 0.19% | 236,000 |
| 2022-11-08 | 2022-11-04 | 0.291 | 808,445 | +0 | 0.19% | 235,000 |
| 2022-11-07 | 2022-11-03 | 0.292 | 808,445 | +0 | 0.19% | 236,000 |
| 2022-11-04 | 2022-11-02 | 0.288 | 808,445 | +0 | 0.19% | 233,000 |
| 2022-11-03 | 2022-11-01 | 0.288 | 808,445 | +0 | 0.19% | 233,000 |
| 2022-11-02 | 2022-10-31 | 0.288 | 808,445 | +0 | 0.19% | 233,000 |
| 2022-11-01 | 2022-10-28 | 0.286 | 808,445 | +0 | 0.19% | 231,000 |
| 2022-10-31 | 2022-10-27 | 0.291 | 808,445 | +0 | 0.19% | 235,000 |
| 2022-10-28 | 2022-10-26 | 0.291 | 808,445 | +0 | 0.19% | 235,000 |
| 2022-10-27 | 2022-10-25 | 0.289 | 808,445 | +0 | 0.19% | 234,000 |
| 2022-10-26 | 2022-10-24 | 0.287 | 808,445 | +0 | 0.19% | 232,000 |
| 2022-10-25 | 2022-10-21 | 0.288 | 808,445 | +0 | 0.19% | 233,000 |
| 2022-10-24 | 2022-10-20 | 0.297 | 808,445 | +0 | 0.19% | 240,000 |
| 2022-10-21 | 2022-10-19 | 0.298 | 808,445 | +0 | 0.19% | 241,000 |
| 2022-10-20 | 2022-10-18 | 0.287 | 808,445 | +0 | 0.19% | 232,000 |
| 2022-10-19 | 2022-10-17 | 0.291 | 808,445 | +0 | 0.19% | 235,000 |
| 2022-10-18 | 2022-10-14 | 0.296 | 808,445 | +0 | 0.19% | 239,000 |
| 2022-10-17 | 2022-10-13 | 0.294 | 808,445 | +0 | 0.19% | 238,000 |
| 2022-10-14 | 2022-10-12 | 0.299 | 808,445 | +0 | 0.19% | 242,000 |
| 2022-10-13 | 2022-10-11 | 0.294 | 808,445 | +0 | 0.19% | 238,000 |
| 2022-10-12 | 2022-10-10 | 0.296 | 808,445 | +0 | 0.19% | 239,000 |
| 2022-10-11 | 2022-10-07 | 0.294 | 808,445 | +0 | 0.19% | 238,000 |
| 2022-10-10 | 2022-10-06 | 0.307 | 808,445 | +0 | 0.19% | 248,000 |
| 2022-10-07 | 2022-10-05 | 0.306 | 808,445 | +0 | 0.19% | 247,000 |
| 2022-10-06 | 2022-10-03 | 0.309 | 808,445 | +0 | 0.19% | 250,000 |
| 2022-10-05 | 2022-09-30 | 0.301 | 808,445 | +0 | 0.19% | 243,000 |
| 2022-10-03 | 2022-09-29 | 0.293 | 808,445 | +0 | 0.19% | 237,000 |
| 2022-09-30 | 2022-09-28 | 0.297 | 808,445 | +0 | 0.19% | 240,000 |
| 2022-09-29 | 2022-09-27 | 0.303 | 808,445 | +0 | 0.19% | 245,000 |
| 2022-09-28 | 2022-09-26 | 0.309 | 808,445 | +0 | 0.19% | 250,000 |
| 2022-09-27 | 2022-09-23 | 0.309 | 808,445 | +0 | 0.19% | 250,000 |
| 2022-09-26 | 2022-09-22 | 0.304 | 808,445 | +0 | 0.19% | 246,000 |
| 2022-09-23 | 2022-09-21 | 0.304 | 808,445 | +0 | 0.19% | 246,000 |
| 2022-09-22 | 2022-09-20 | 0.306 | 808,445 | +0 | 0.19% | 247,000 |
| 2022-09-21 | 2022-09-19 | 0.306 | 808,445 | +0 | 0.19% | 247,000 |
| 2022-09-20 | 2022-09-16 | 0.308 | 808,445 | +0 | 0.19% | 249,000 |
| 2022-09-19 | 2022-09-15 | 0.294 | 808,445 | +0 | 0.19% | 238,000 |
| 2022-09-16 | 2022-09-14 | 0.309 | 808,445 | +0 | 0.19% | 250,000 |
| 2022-09-15 | 2022-09-13 | 0.307 | 808,445 | +0 | 0.19% | 248,000 |
| 2022-09-14 | 2022-09-09 | 0.298 | 808,445 | +0 | 0.19% | 241,000 |
| 2022-09-13 | 2022-09-08 | 0.297 | 808,445 | +0 | 0.19% | 240,000 |
| 2022-09-09 | 2022-09-07 | 0.294 | 808,445 | +0 | 0.19% | 238,000 |
| 2022-09-08 | 2022-09-06 | 0.301 | 808,445 | +0 | 0.19% | 243,000 |
| 2022-09-07 | 2022-09-05 | 0.289 | 808,445 | +0 | 0.19% | 234,000 |
| 2022-09-06 | 2022-09-02 | 0.294 | 808,445 | +0 | 0.19% | 238,000 |
| 2022-09-05 | 2022-09-01 | 0.309 | 808,445 | +0 | 0.19% | 250,000 |
| 2022-09-02 | 2022-08-31 | 0.291 | 808,445 | +0 | 0.19% | 235,000 |
| 2022-09-01 | 2022-08-30 | 0.292 | 808,445 | +0 | 0.19% | 236,000 |
| 2022-08-31 | 2022-08-29 | 0.283 | 808,445 | +0 | 0.19% | 229,000 |
| 2022-08-30 | 2022-08-26 | 0.294 | 808,445 | +0 | 0.19% | 238,000 |
| 2022-08-29 | 2022-08-25 | 0.289 | 808,445 | +0 | 0.19% | 234,000 |
| 2022-08-26 | 2022-08-24 | 0.291 | 808,445 | +0 | 0.19% | 235,000 |
| 2022-08-25 | 2022-08-23 | 0.315 | 808,445 | +0 | 0.19% | 255,000 |
| 2022-08-24 | 2022-08-22 | 0.303 | 808,445 | +0 | 0.19% | 245,000 |
| 2022-08-23 | 2022-08-19 | 0.304 | 808,445 | +0 | 0.19% | 246,000 |
| 2022-08-22 | 2022-08-18 | 0.304 | 808,445 | +0 | 0.19% | 246,000 |
| 2022-08-19 | 2022-08-17 | 0.293 | 808,445 | +0 | 0.19% | 237,000 |
| 2022-08-18 | 2022-08-16 | 0.306 | 808,445 | +0 | 0.19% | 247,000 |
| 2022-08-17 | 2022-08-15 | 0.292 | 808,445 | +0 | 0.19% | 236,000 |
| 2022-08-16 | 2022-08-12 | 0.299 | 808,445 | +0 | 0.19% | 242,000 |
| 2022-08-15 | 2022-08-11 | 0.296 | 808,445 | +0 | 0.19% | 239,000 |
| 2022-08-12 | 2022-08-10 | 0.302 | 808,445 | +0 | 0.19% | 244,000 |
| 2022-08-11 | 2022-08-09 | 0.304 | 808,445 | +0 | 0.19% | 246,000 |
| 2022-08-10 | 2022-08-08 | 0.306 | 808,445 | +0 | 0.19% | 247,000 |
| 2022-08-09 | 2022-08-05 | 0.288 | 808,445 | +0 | 0.19% | 233,000 |
| 2022-08-08 | 2022-08-04 | 0.294 | 808,445 | +0 | 0.19% | 238,000 |
| 2022-08-05 | 2022-08-03 | 0.307 | 808,445 | +0 | 0.19% | 248,000 |
| 2022-08-04 | 2022-08-02 | 0.309 | 808,445 | +0 | 0.19% | 250,000 |
| 2022-08-03 | 2022-08-01 | 0.307 | 808,445 | +0 | 0.19% | 248,000 |
| 2022-08-02 | 2022-07-29 | 0.304 | 808,445 | +0 | 0.19% | 246,000 |
| 2022-08-01 | 2022-07-28 | 0.288 | 808,445 | +0 | 0.19% | 233,000 |
| 2022-07-29 | 2022-07-27 | 0.292 | 808,445 | +0 | 0.19% | 236,000 |
| 2022-07-28 | 2022-07-26 | 0.297 | 808,445 | +0 | 0.19% | 240,000 |
| 2022-07-27 | 2022-07-25 | 0.322 | 808,445 | +0 | 0.19% | 260,000 |
| 2022-07-26 | 2022-07-22 | 0.297 | 808,445 | +0 | 0.19% | 240,000 |
| 2022-07-25 | 2022-07-21 | 0.301 | 808,445 | +0 | 0.19% | 243,000 |
| 2022-07-22 | 2022-07-20 | 0.301 | 808,445 | +0 | 0.19% | 243,000 |
| 2022-07-21 | 2022-07-19 | 0.302 | 808,445 | +0 | 0.19% | 244,000 |
| 2022-07-20 | 2022-07-18 | 0.297 | 808,445 | +0 | 0.19% | 240,000 |
| 2022-07-19 | 2022-07-15 | 0.299 | 808,445 | +0 | 0.19% | 242,000 |
| 2022-07-18 | 2022-07-14 | 0.307 | 808,445 | +0 | 0.19% | 248,000 |
| 2022-07-15 | 2022-07-13 | 0.328 | 808,445 | +0 | 0.19% | 265,000 |
| 2022-07-14 | 2022-07-12 | 0.309 | 808,445 | +0 | 0.19% | 250,000 |
| 2022-07-13 | 2022-07-11 | 0.315 | 808,445 | +0 | 0.19% | 255,000 |
| 2022-07-12 | 2022-07-08 | 0.315 | 808,445 | +0 | 0.19% | 255,000 |
| 2022-07-11 | 2022-07-07 | 0.322 | 808,445 | +0 | 0.19% | 260,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 808,445 | +0 | 0.19% | 255,000 |
| 2022-07-07 | 2022-07-05 | 0.322 | 808,445 | +0 | 0.19% | 260,000 |
| 2022-07-06 | 2022-07-04 | 0.322 | 808,445 | -161,689 | 0.19% | 260,000 |
| 2022-07-05 | 2022-06-30 | 0.334 | 970,134 | -169,774 | 0.23% | 324,000 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,139,908 | +331,463 | 0.27% | 387,750 |
| 2022-02-24 | 2022-02-22 | 0.383 | 808,445 | -1,455,202 | 0.19% | 310,000 |
| 2022-01-26 | 2022-01-24 | 0.408 | 2,263,647 | -507,703 | 0.53% | 924,000 |
| 2022-01-25 | 2022-01-21 | 0.396 | 2,771,350 | -46,890 | 0.65% | 1,096,960 |
| 2022-01-21 | 2022-01-19 | 0.402 | 2,818,240 | +282,956 | 0.66% | 1,132,950 |
| 2022-01-20 | 2022-01-18 | 0.402 | 2,535,284 | -3,234 | 0.60% | 1,019,200 |
| 2022-01-19 | 2022-01-17 | 0.408 | 2,538,518 | -8,084 | 0.60% | 1,036,200 |
| 2022-01-18 | 2022-01-14 | 0.408 | 2,546,602 | +12,935 | 0.60% | 1,039,500 |
| 2022-01-17 | 2022-01-13 | 0.421 | 2,533,667 | +270,020 | 0.60% | 1,065,560 |
| 2022-01-07 | 2022-01-05 | 0.421 | 2,263,647 | -145,520 | 0.53% | 952,000 |
| 2022-01-06 | 2022-01-04 | 0.414 | 2,409,167 | +145,520 | 0.57% | 998,300 |
| 2021-12-16 | 2021-12-14 | 0.753 | 2,263,647 | +553,336 | 0.53% | 1,704,706 |
| 2021-12-08 | 2021-12-06 | 0.720 | 1,710,311 | -366,495 | 0.53% | 1,232,000 |
| 2021-12-02 | 2021-11-30 | 0.753 | 2,076,806 | -122,165 | 0.65% | 1,564,000 |
| 2021-11-23 | 2021-11-19 | 0.704 | 2,198,971 | +61,082 | 0.69% | 1,548,000 |
| 2021-11-15 | 2021-11-11 | 0.598 | 2,137,889 | -4,886 | 0.67% | 1,277,500 |
| 2021-11-11 | 2021-11-09 | 0.589 | 2,142,775 | +4,886 | 0.67% | 1,262,880 |
| 2021-11-08 | 2021-11-04 | 0.598 | 2,137,889 | -1,221 | 0.67% | 1,277,500 |
| 2021-11-05 | 2021-11-03 | 0.581 | 2,139,110 | -1,222 | 0.67% | 1,243,210 |
| 2021-11-04 | 2021-11-02 | 0.581 | 2,140,332 | +185,691 | 0.67% | 1,243,920 |
| 2021-11-02 | 2021-10-29 | 0.598 | 1,954,641 | -2,443 | 0.61% | 1,168,000 |
| 2021-10-28 | 2021-10-26 | 0.581 | 1,957,084 | -18,325 | 0.61% | 1,137,420 |
| 2021-10-27 | 2021-10-25 | 0.581 | 1,975,409 | +19,546 | 0.62% | 1,148,070 |
| 2021-10-25 | 2021-10-21 | 0.589 | 1,955,863 | -6,108 | 0.61% | 1,152,720 |
| 2021-10-22 | 2021-10-20 | 0.589 | 1,961,971 | -204,015 | 0.61% | 1,156,320 |
| 2021-10-21 | 2021-10-19 | 0.581 | 2,165,986 | -3,665 | 0.68% | 1,258,830 |
| 2021-10-18 | 2021-10-12 | 0.589 | 2,169,651 | +50,087 | 0.68% | 1,278,720 |
| 2021-10-15 | 2021-10-11 | 0.606 | 2,119,564 | +164,923 | 0.66% | 1,283,900 |
| 2021-10-07 | 2021-10-05 | 0.598 | 1,954,641 | +91,624 | 0.61% | 1,168,000 |
| 2020-12-08 | 2020-12-04 | 0.450 | 1,863,017 | +91,624 | 0.58% | 838,750 |
| 2020-08-28 | 2020-08-26 | 0.798 | 1,771,393 | +262,428 | 0.55% | 1,412,804 |
| 2020-07-09 | 2020-07-07 | 0.826 | 1,508,965 | +104,067 | 0.55% | 1,247,000 |
| 2020-07-03 | 2020-06-30 | 0.865 | 1,404,898 | +217,499 | 0.51% | 1,215,000 |
| 2020-03-18 | 2020-03-16 | 0.894 | 1,187,399 | -41,627 | 0.43% | 1,061,130 |
| 2020-03-11 | 2020-03-09 | 0.980 | 1,229,026 | -337,175 | 0.45% | 1,204,620 |
| 2020-03-10 | 2020-03-06 | 0.913 | 1,566,201 | +1,004,242 | 0.57% | 1,429,750 |
| 2020-02-26 | 2020-02-24 | 0.759 | 561,959 | -1,163,464 | 0.21% | 426,600 |
| 2020-02-25 | 2020-02-21 | 1.153 | 1,725,423 | +695,164 | 0.63% | 1,989,600 |
| 2020-02-24 | 2020-02-20 | 1.230 | 1,030,259 | -52,033 | 0.38% | 1,267,200 |
| 2020-02-21 | 2020-02-19 | 1.211 | 1,082,292 | +156,100 | 0.40% | 1,310,400 |
| 2020-02-19 | 2020-02-17 | 1.345 | 926,192 | -162,344 | 0.34% | 1,246,000 |
| 2020-02-18 | 2020-02-14 | 1.307 | 1,088,536 | +160,263 | 0.40% | 1,422,560 |
| 2020-02-17 | 2020-02-13 | 1.691 | 928,273 | -1,076,048 | 0.34% | 1,569,919 |
| 2020-02-14 | 2020-02-12 | 0.644 | 2,004,321 | +651,456 | 0.73% | 1,290,420 |
| 2018-10-03 | 2018-09-28 | 0.634 | 1,352,865 | -261,207 | 0.50% | 858,000 |
| 2018-09-03 | 2018-08-30 | 0.644 | 1,614,072 | +53,074 | 0.59% | 1,039,170 |
| 2018-07-31 | 2018-07-27 | 0.730 | 1,560,998 | +52,033 | 0.57% | 1,140,000 |
| 2018-07-27 | 2018-07-25 | 0.778 | 1,508,965 | +52,034 | 0.55% | 1,174,500 |
| 2018-06-20 | 2018-06-15 | 0.817 | 1,456,931 | +52,033 | 0.53% | 1,190,000 |
| 2018-05-03 | 2018-04-30 | 0.826 | 1,404,898 | +52,033 | 0.51% | 1,161,000 |
| 2018-01-03 | 2017-12-29 | 1.095 | 1,352,865 | -5,203 | 0.50% | 1,482,000 |
| 2017-10-06 | 2017-10-03 | 1.038 | 1,358,068 | +5,203 | 0.50% | 1,409,400 |
| 2017-08-24 | 2017-08-21 | 1.038 | 1,352,865 | -156,100 | 0.50% | 1,404,000 |
| 2017-08-07 | 2017-08-03 | 1.038 | 1,508,965 | -109,270 | 0.55% | 1,566,000 |
| 2017-06-29 | 2017-06-27 | 0.999 | 1,618,235 | +1,041 | 0.59% | 1,617,200 |
| 2017-06-21 | 2017-06-19 | 1.095 | 1,617,194 | +108,229 | 0.59% | 1,771,560 |
| 2017-04-19 | 2017-04-13 | 1.192 | 1,508,965 | +156,100 | 0.55% | 1,798,000 |
| 2017-02-09 | 2017-02-07 | 1.365 | 1,352,865 | -52,033 | 0.50% | 1,846,000 |
| 2017-02-08 | 2017-02-06 | 1.384 | 1,404,898 | -52,033 | 0.51% | 1,944,000 |
| 2017-01-24 | 2017-01-20 | 1.384 | 1,456,931 | -52,034 | 0.53% | 2,015,999 |
| 2017-01-20 | 2017-01-18 | 1.345 | 1,508,965 | +52,034 | 0.55% | 2,030,000 |
| 2017-01-18 | 2017-01-16 | 1.307 | 1,456,931 | -52,034 | 0.53% | 1,903,999 |
| 2017-01-13 | 2017-01-11 | 1.307 | 1,508,965 | -203,970 | 0.55% | 1,972,000 |
| 2017-01-12 | 2017-01-10 | 1.288 | 1,712,935 | -52,033 | 0.63% | 2,205,640 |
| 2017-01-10 | 2017-01-06 | 1.288 | 1,764,968 | -3,122 | 0.65% | 2,272,640 |
| 2017-01-09 | 2017-01-05 | 1.288 | 1,768,090 | +1,040 | 0.65% | 2,276,660 |
| 2016-12-30 | 2016-12-28 | 1.288 | 1,767,050 | +27,186 | 0.65% | 2,276,382 |
| 2016-12-09 | 2016-12-07 | 1.230 | 1,739,864 | -520,525 | 0.65% | 2,139,480 |
| 2016-12-02 | 2016-11-30 | 1.288 | 2,260,389 | +56,356 | 0.84% | 2,911,920 |
| 2016-11-28 | 2016-11-24 | 1.308 | 2,204,033 | -235,671 | 0.82% | 2,882,340 |
| 2016-11-15 | 2016-11-11 | 1.152 | 2,439,704 | +819,724 | 0.91% | 2,809,580 |
| 2016-09-30 | 2016-09-28 | 1.503 | 1,619,980 | -30,739 | 0.60% | 2,434,741 |
| 2016-09-27 | 2016-09-23 | 1.542 | 1,650,719 | -2,050 | 0.61% | 2,545,380 |
| 2016-09-23 | 2016-09-21 | 1.522 | 1,652,769 | -102,465 | 0.61% | 2,516,281 |
| 2016-09-14 | 2016-09-12 | 1.308 | 1,755,234 | +102,465 | 0.65% | 2,295,420 |
| 2016-09-13 | 2016-09-09 | 1.327 | 1,652,769 | +397,567 | 0.61% | 2,193,680 |
| 2016-08-18 | 2016-08-16 | 1.338 | 1,255,202 | +28,101 | 0.47% | 1,679,091 |
| 2016-08-11 | 2016-08-09 | 1.338 | 1,227,101 | -50,086 | 0.47% | 1,641,500 |
| 2016-05-06 | 2016-05-04 | 1.158 | 1,277,187 | -50,085 | 0.49% | 1,479,000 |
| 2016-04-21 | 2016-04-19 | 1.078 | 1,327,272 | +50,085 | 0.50% | 1,431,000 |
| 2016-03-07 | 2016-03-03 | 1.238 | 1,277,187 | -70,120 | 0.49% | 1,581,000 |
| 2016-03-03 | 2016-03-01 | 1.058 | 1,347,307 | -80,137 | 0.51% | 1,425,700 |
| 2016-03-02 | 2016-02-29 | 1.078 | 1,427,444 | +150,257 | 0.54% | 1,539,000 |
| 2016-01-04 | 2015-12-29 | 1.118 | 1,277,187 | +22,807 | 0.49% | 1,428,000 |
| 2015-11-02 | 2015-10-29 | 1.037 | 1,254,380 | +614,892 | 0.49% | 1,300,500 |
| 2015-10-30 | 2015-10-28 | 1.057 | 639,488 | +491,914 | 0.25% | 676,000 |
| 2015-10-29 | 2015-10-27 | 1.077 | 147,574 | +147,574 | 0.06% | 159,000 |
| 2015-10-06 | 2015-10-02 | 1.138 | 0 | -127,898 | ||
| 2015-10-05 | 2015-09-30 | 1.037 | 127,898 | +98,383 | 0.05% | 132,600 |
| 2015-09-22 | 2015-09-18 | 1.037 | 29,515 | +29,515 | 0.01% | 30,600 |
| 2015-09-21 | 2015-09-17 | 0.945 | 0 | -245,957 | ||
| 2015-09-18 | 2015-09-16 | 0.925 | 245,957 | +245,957 | 0.10% | 227,500 |
| 2015-07-14 | 2015-07-10 | 1.118 | 0 | -24,596 | ||
| 2015-06-26 | 2015-06-24 | 1.484 | 24,596 | +24,596 | 0.01% | 36,500 |
| 2015-03-26 | 2015-03-24 | 0.976 | 0 | -49,191 | ||
| 2015-03-20 | 2015-03-18 | 1.037 | 49,191 | +49,191 | 0.02% | 51,000 |
| 2014-12-05 | 2014-12-03 | 1.061 | 0 | -48,073 | ||
| 2014-12-04 | 2014-12-02 | 1.082 | 48,073 | -24,037 | 0.02% | 52,000 |
| 2014-11-24 | 2014-11-20 | 1.269 | 72,110 | -72,110 | 0.03% | 91,500 |
| 2014-11-21 | 2014-11-19 | 1.352 | 144,220 | -62,496 | 0.06% | 195,000 |
| 2014-11-20 | 2014-11-18 | 1.165 | 206,716 | +120,184 | 0.08% | 240,801 |
| 2014-11-07 | 2014-11-05 | 1.009 | 86,532 | -24,037 | 0.03% | 87,300 |
| 2014-10-22 | 2014-10-20 | 1.040 | 110,569 | -24,036 | 0.04% | 115,000 |
| 2014-10-17 | 2014-10-15 | 1.082 | 134,605 | +24,036 | 0.05% | 145,600 |
| 2014-10-15 | 2014-10-13 | 1.061 | 110,569 | -24,036 | 0.04% | 117,300 |
| 2014-10-14 | 2014-10-10 | 1.082 | 134,605 | -24,037 | 0.05% | 145,600 |
| 2014-10-13 | 2014-10-09 | 1.102 | 158,642 | +67,303 | 0.06% | 174,900 |
| 2014-10-09 | 2014-10-07 | 1.009 | 91,339 | +19,229 | 0.04% | 92,150 |
| 2014-09-25 | 2014-09-23 | 1.123 | 72,110 | -24,037 | 0.03% | 81,000 |
| 2014-09-24 | 2014-09-22 | 1.165 | 96,147 | +48,074 | 0.04% | 112,000 |
| 2014-09-23 | 2014-09-19 | 1.009 | 48,073 | +48,073 | 0.02% | 48,500 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy