History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 236,000 +0 0.05% 44,368
2025-10-13 2025-10-09 0.192 236,000 +0 0.05% 45,312
2025-10-10 2025-10-08 0.200 236,000 +0 0.05% 47,200
2025-10-09 2025-10-06 0.188 236,000 +0 0.05% 44,368
2025-10-08 2025-10-03 0.188 236,000 +0 0.05% 44,368
2025-10-06 2025-10-02 0.188 236,000 +0 0.05% 44,368
2025-10-03 2025-09-30 0.187 236,000 +0 0.05% 44,132
2025-10-02 2025-09-29 0.193 236,000 +0 0.05% 45,548
2025-09-30 2025-09-26 0.200 236,000 +0 0.05% 47,200
2025-09-29 2025-09-25 0.200 236,000 +0 0.05% 47,200
2025-09-26 2025-09-24 0.193 236,000 +0 0.05% 45,548
2025-09-25 2025-09-23 0.193 236,000 +0 0.05% 45,548
2025-09-24 2025-09-22 0.194 236,000 +0 0.05% 45,784
2025-09-23 2025-09-19 0.199 236,000 +0 0.05% 46,964
2025-09-22 2025-09-18 0.201 236,000 +0 0.05% 47,436
2025-09-19 2025-09-17 0.201 236,000 +0 0.05% 47,436
2025-09-18 2025-09-16 0.194 236,000 +0 0.05% 45,784
2025-09-17 2025-09-15 0.201 236,000 +0 0.05% 47,436
2025-09-16 2025-09-12 0.200 236,000 +0 0.05% 47,200
2025-09-15 2025-09-11 0.205 236,000 +0 0.05% 48,380
2025-09-12 2025-09-10 0.204 236,000 +0 0.05% 48,144
2025-09-11 2025-09-09 0.196 236,000 +0 0.05% 46,256
2025-09-10 2025-09-08 0.196 236,000 +0 0.05% 46,256
2025-09-09 2025-09-05 0.197 236,000 +0 0.05% 46,492
2025-09-08 2025-09-04 0.201 236,000 +0 0.05% 47,436
2025-09-05 2025-09-03 0.197 236,000 +0 0.05% 46,492
2025-09-04 2025-09-02 0.198 236,000 +0 0.05% 46,728
2025-09-03 2025-09-01 0.198 236,000 +0 0.05% 46,728
2025-09-02 2025-08-29 0.197 236,000 +0 0.05% 46,492
2025-09-01 2025-08-28 0.197 236,000 +0 0.05% 46,492
2025-08-29 2025-08-27 0.201 236,000 +0 0.05% 47,436
2025-08-28 2025-08-26 0.197 236,000 +0 0.05% 46,492
2025-08-27 2025-08-25 0.198 236,000 +0 0.05% 46,728
2025-08-26 2025-08-22 0.202 236,000 +0 0.05% 47,672
2025-08-25 2025-08-21 0.198 236,000 +0 0.05% 46,728
2025-08-22 2025-08-20 0.198 236,000 +0 0.05% 46,728
2025-08-21 2025-08-19 0.201 236,000 +0 0.05% 47,436
2025-08-20 2025-08-18 0.198 236,000 +0 0.05% 46,728
2025-08-19 2025-08-15 0.199 236,000 +0 0.05% 46,964
2025-08-18 2025-08-14 0.196 236,000 +0 0.05% 46,256
2025-08-15 2025-08-13 0.201 236,000 +0 0.05% 47,436
2025-08-14 2025-08-12 0.199 236,000 +0 0.05% 46,964
2025-08-13 2025-08-11 0.196 236,000 +0 0.05% 46,256
2025-08-12 2025-08-08 0.193 236,000 +0 0.05% 45,548
2025-08-11 2025-08-07 0.192 236,000 +0 0.05% 45,312
2025-08-08 2025-08-06 0.193 236,000 +0 0.05% 45,548
2025-08-07 2025-08-05 0.193 236,000 +0 0.05% 45,548
2025-08-06 2025-08-04 0.195 236,000 +0 0.05% 46,020
2025-08-05 2025-08-01 0.194 236,000 +0 0.05% 45,784
2025-08-04 2025-07-31 0.194 236,000 +0 0.05% 45,784
2025-08-01 2025-07-30 0.193 236,000 +0 0.05% 45,548
2025-07-31 2025-07-29 0.193 236,000 +0 0.05% 45,548
2025-07-30 2025-07-28 0.192 236,000 +0 0.05% 45,312
2025-07-29 2025-07-25 0.191 236,000 +0 0.05% 45,076
2025-07-28 2025-07-24 0.197 236,000 +0 0.05% 46,492
2025-07-25 2025-07-23 0.196 236,000 +0 0.05% 46,256
2025-07-24 2025-07-22 0.192 236,000 +0 0.05% 45,312
2025-07-23 2025-07-21 0.188 236,000 +0 0.05% 44,368
2025-07-22 2025-07-18 0.194 236,000 +0 0.05% 45,784
2025-07-21 2025-07-17 0.190 236,000 +0 0.05% 44,840
2025-07-18 2025-07-16 0.190 236,000 +0 0.05% 44,840
2025-07-17 2025-07-15 0.188 236,000 +0 0.05% 44,368
2025-07-16 2025-07-14 0.189 236,000 +0 0.05% 44,604
2025-07-15 2025-07-11 0.187 236,000 +0 0.05% 44,132
2025-07-14 2025-07-10 0.177 236,000 +0 0.05% 41,772
2025-07-11 2025-07-09 0.174 236,000 +0 0.05% 41,064
2025-07-10 2025-07-08 0.175 236,000 +0 0.05% 41,300
2025-07-09 2025-07-07 0.179 236,000 +0 0.05% 42,244
2025-07-08 2025-07-04 0.172 236,000 +0 0.05% 40,592
2025-07-07 2025-07-03 0.174 236,000 +0 0.05% 41,064
2025-07-04 2025-07-02 0.180 236,000 +0 0.05% 42,480
2025-07-03 2025-06-30 0.184 236,000 +0 0.05% 43,424
2025-07-02 2025-06-27 0.184 236,000 +0 0.05% 43,424
2025-06-30 2025-06-26 0.190 236,000 +0 0.05% 44,840
2025-06-27 2025-06-25 0.194 236,000 +0 0.05% 45,784
2025-06-26 2025-06-24 0.191 236,000 +0 0.05% 45,076
2025-06-25 2025-06-23 0.189 236,000 +0 0.05% 44,604
2025-06-24 2025-06-20 0.190 236,000 +0 0.05% 44,840
2025-06-23 2025-06-19 0.192 236,000 +0 0.05% 45,312
2025-06-20 2025-06-18 0.196 236,000 +0 0.05% 46,256
2025-06-19 2025-06-17 0.207 236,000 +0 0.05% 48,852
2025-06-18 2025-06-16 0.204 236,000 +0 0.05% 48,144
2025-06-17 2025-06-13 0.202 236,000 +0 0.05% 47,672
2025-06-16 2025-06-12 0.201 236,000 +0 0.05% 47,436
2025-06-13 2025-06-11 0.202 236,000 +0 0.05% 47,672
2025-06-12 2025-06-10 0.205 236,000 +0 0.05% 48,380
2025-06-11 2025-06-09 0.206 236,000 +0 0.05% 48,616
2025-06-10 2025-06-06 0.210 236,000 +0 0.05% 49,560
2025-06-09 2025-06-05 0.210 236,000 +0 0.05% 49,560
2025-06-06 2025-06-04 0.220 236,000 +0 0.05% 51,920
2025-06-05 2025-06-03 0.201 236,000 +0 0.05% 47,436
2025-06-04 2025-06-02 0.201 236,000 +0 0.05% 47,436
2025-06-03 2025-05-30 0.206 236,000 +0 0.05% 48,616
2025-06-02 2025-05-29 0.195 236,000 +0 0.05% 46,020
2025-05-30 2025-05-28 0.196 236,000 +0 0.05% 46,256
2025-05-29 2025-05-27 0.197 236,000 +0 0.05% 46,492
2025-05-28 2025-05-26 0.198 236,000 +0 0.05% 46,728
2025-05-27 2025-05-23 0.195 236,000 +0 0.05% 46,020
2025-05-26 2025-05-22 0.196 236,000 +0 0.05% 46,256
2025-05-23 2025-05-21 0.198 236,000 +0 0.05% 46,728
2025-05-22 2025-05-20 0.196 236,000 +0 0.05% 46,256
2025-05-21 2025-05-19 0.196 236,000 +0 0.05% 46,256
2025-05-20 2025-05-16 0.199 236,000 +0 0.05% 46,964
2025-05-19 2025-05-15 0.190 236,000 +0 0.05% 44,840
2025-05-16 2025-05-14 0.188 236,000 +0 0.05% 44,368
2025-05-15 2025-05-13 0.188 236,000 +0 0.05% 44,368
2025-05-14 2025-05-12 0.188 236,000 +0 0.05% 44,368
2025-05-13 2025-05-09 0.189 236,000 +0 0.05% 44,604
2025-05-12 2025-05-08 0.191 236,000 +0 0.05% 45,076
2025-05-09 2025-05-07 0.192 236,000 +0 0.05% 45,312
2025-05-08 2025-05-06 0.195 236,000 +0 0.05% 46,020
2025-05-07 2025-05-02 0.191 236,000 +0 0.05% 45,076
2025-05-06 2025-04-30 0.190 236,000 +0 0.05% 44,840
2025-05-02 2025-04-29 0.189 236,000 +0 0.05% 44,604
2025-04-30 2025-04-28 0.187 236,000 +0 0.05% 44,132
2025-04-29 2025-04-25 0.185 236,000 +0 0.05% 43,660
2025-04-28 2025-04-24 0.178 236,000 +0 0.05% 42,008
2025-04-25 2025-04-23 0.178 236,000 +0 0.05% 42,008
2025-04-24 2025-04-22 0.179 236,000 +0 0.05% 42,244
2025-04-23 2025-04-17 0.184 236,000 +0 0.05% 43,424
2025-04-22 2025-04-16 0.189 236,000 +0 0.05% 44,604
2025-04-17 2025-04-15 0.194 236,000 +0 0.05% 45,784
2025-04-16 2025-04-14 0.214 236,000 +0 0.05% 50,504
2025-04-15 2025-04-11 0.214 236,000 +0 0.05% 50,504
2025-04-14 2025-04-10 0.205 236,000 +0 0.05% 48,380
2025-04-11 2025-04-09 0.197 236,000 +0 0.05% 46,492
2025-04-10 2025-04-08 0.204 236,000 +0 0.05% 48,144
2025-04-09 2025-04-07 0.203 236,000 +0 0.05% 47,908
2025-04-08 2025-04-03 0.215 236,000 +0 0.05% 50,740
2025-04-07 2025-04-02 0.221 236,000 +0 0.05% 52,156
2025-04-03 2025-04-01 0.219 236,000 +0 0.05% 51,684
2025-04-02 2025-03-31 0.220 236,000 +0 0.05% 51,920
2025-04-01 2025-03-28 0.216 236,000 +0 0.05% 50,976
2025-03-31 2025-03-27 0.220 236,000 +0 0.05% 51,920
2025-03-28 2025-03-26 0.225 236,000 +0 0.05% 53,100
2025-03-27 2025-03-25 0.198 236,000 +0 0.05% 46,728
2025-03-26 2025-03-24 0.205 236,000 +0 0.05% 48,380
2025-03-25 2025-03-21 0.202 236,000 +0 0.05% 47,672
2025-03-24 2025-03-20 0.201 236,000 +0 0.05% 47,436
2025-03-21 2025-03-19 0.218 236,000 +0 0.05% 51,448
2025-03-20 2025-03-18 0.208 236,000 +0 0.05% 49,088
2025-03-19 2025-03-17 0.211 236,000 +0 0.05% 49,796
2025-03-18 2025-03-14 0.203 236,000 +0 0.05% 47,908
2025-03-17 2025-03-13 0.200 236,000 +0 0.05% 47,200
2025-03-14 2025-03-12 0.199 236,000 +0 0.05% 46,964
2025-03-13 2025-03-11 0.210 236,000 +0 0.05% 49,560
2025-03-12 2025-03-10 0.208 236,000 +0 0.05% 49,088
2025-03-11 2025-03-07 0.202 236,000 +0 0.05% 47,672
2025-03-10 2025-03-06 0.192 236,000 +0 0.05% 45,312
2025-03-07 2025-03-05 0.190 236,000 +0 0.05% 44,840
2025-03-06 2025-03-04 0.190 236,000 +0 0.05% 44,840
2025-03-05 2025-03-03 0.190 236,000 +0 0.05% 44,840
2025-03-04 2025-02-28 0.193 236,000 +0 0.05% 45,548
2025-03-03 2025-02-27 0.193 236,000 +0 0.05% 45,548
2025-02-28 2025-02-26 0.200 236,000 +0 0.05% 47,200
2025-02-27 2025-02-25 0.197 236,000 +0 0.05% 46,492
2025-02-26 2025-02-24 0.202 236,000 +0 0.05% 47,672
2025-02-25 2025-02-21 0.204 236,000 +0 0.05% 48,144
2025-02-24 2025-02-20 0.195 236,000 +0 0.05% 46,020
2025-02-21 2025-02-19 0.210 236,000 +0 0.05% 49,560
2025-02-20 2025-02-18 0.201 236,000 +0 0.05% 47,436
2025-02-19 2025-02-17 0.193 236,000 +0 0.05% 45,548
2025-02-18 2025-02-14 0.187 236,000 +0 0.05% 44,132
2025-02-17 2025-02-13 0.189 236,000 +0 0.05% 44,604
2025-02-14 2025-02-12 0.189 236,000 +0 0.05% 44,604
2025-02-13 2025-02-11 0.189 236,000 +0 0.05% 44,604
2025-02-12 2025-02-10 0.188 236,000 +0 0.05% 44,368
2025-02-11 2025-02-07 0.186 236,000 +0 0.05% 43,896
2025-02-10 2025-02-06 0.189 236,000 +0 0.05% 44,604
2025-02-07 2025-02-05 0.196 236,000 +0 0.05% 46,256
2025-02-06 2025-02-04 0.196 236,000 +0 0.05% 46,256
2025-02-05 2025-02-03 0.196 236,000 +0 0.05% 46,256
2025-02-04 2025-01-28 0.186 236,000 +0 0.05% 43,896
2025-02-03 2025-01-24 0.185 236,000 +0 0.05% 43,660
2025-01-27 2025-01-23 0.184 236,000 +0 0.05% 43,424
2025-01-24 2025-01-22 0.188 236,000 +0 0.05% 44,368
2025-01-23 2025-01-21 0.186 236,000 +0 0.05% 43,896
2025-01-22 2025-01-20 0.190 236,000 +0 0.05% 44,840
2025-01-21 2025-01-17 0.185 236,000 +0 0.05% 43,660
2025-01-20 2025-01-16 0.185 236,000 +0 0.05% 43,660
2025-01-17 2025-01-15 0.185 236,000 +0 0.05% 43,660
2025-01-16 2025-01-14 0.188 236,000 +0 0.05% 44,368
2025-01-15 2025-01-13 0.184 236,000 +0 0.05% 43,424
2025-01-14 2025-01-10 0.187 236,000 +0 0.05% 44,132
2025-01-13 2025-01-09 0.186 236,000 +0 0.05% 43,896
2025-01-10 2025-01-08 0.186 236,000 +0 0.05% 43,896
2025-01-09 2025-01-07 0.191 236,000 +0 0.05% 45,076
2025-01-08 2025-01-06 0.191 236,000 +0 0.05% 45,076
2025-01-07 2025-01-03 0.194 236,000 +0 0.05% 45,784
2025-01-06 2025-01-02 0.211 236,000 +0 0.05% 49,684
2025-01-03 2024-12-31 0.201 236,000 +11,800 0.05% 47,448
2025-01-02 2024-12-27 0.215 224,200 +0 0.05% 48,144
2024-12-30 2024-12-24 0.215 224,200 +0 0.05% 48,144
2024-12-27 2024-12-20 0.212 224,200 +0 0.05% 47,436
2024-12-23 2024-12-19 0.217 224,200 +0 0.05% 48,616
2024-12-20 2024-12-18 0.209 224,200 +0 0.05% 46,964
2024-12-19 2024-12-17 0.203 224,200 +0 0.05% 45,548
2024-12-18 2024-12-16 0.208 224,200 +0 0.05% 46,728
2024-12-17 2024-12-13 0.214 224,200 +0 0.05% 47,908
2024-12-16 2024-12-12 0.214 224,200 +0 0.05% 47,908
2024-12-13 2024-12-11 0.213 224,200 +0 0.05% 47,672
2024-12-12 2024-12-10 0.211 224,200 +0 0.05% 47,200
2024-12-11 2024-12-09 0.211 224,200 +0 0.05% 47,200
2024-12-10 2024-12-06 0.212 224,200 +0 0.05% 47,436
2024-12-09 2024-12-05 0.212 224,200 +0 0.05% 47,436
2024-12-06 2024-12-04 0.208 224,200 +0 0.05% 46,728
2024-12-05 2024-12-03 0.207 224,200 +0 0.05% 46,492
2024-12-04 2024-12-02 0.205 224,200 +0 0.05% 46,020
2024-12-03 2024-11-29 0.205 224,200 +0 0.05% 46,020
2024-12-02 2024-11-28 0.200 224,200 +0 0.05% 44,840
2024-11-29 2024-11-27 0.200 224,200 +0 0.05% 44,840
2024-11-28 2024-11-26 0.200 224,200 +0 0.05% 44,840
2024-11-27 2024-11-25 0.200 224,200 +0 0.05% 44,840
2024-11-26 2024-11-22 0.200 224,200 +0 0.05% 44,840
2024-11-25 2024-11-21 0.200 224,200 +0 0.05% 44,840
2024-11-22 2024-11-20 0.198 224,200 +0 0.05% 44,368
2024-11-21 2024-11-19 0.203 224,200 +0 0.05% 45,548
2024-11-20 2024-11-18 0.203 224,200 +0 0.05% 45,548
2024-11-19 2024-11-15 0.203 224,200 +0 0.05% 45,548
2024-11-18 2024-11-14 0.203 224,200 +0 0.05% 45,548
2024-11-15 2024-11-13 0.203 224,200 +0 0.05% 45,548
2024-11-14 2024-11-12 0.203 224,200 +0 0.05% 45,548
2024-11-13 2024-11-11 0.203 224,200 +0 0.05% 45,548
2024-11-12 2024-11-08 0.203 224,200 +0 0.05% 45,548
2024-11-11 2024-11-07 0.208 224,200 +0 0.05% 46,728
2024-11-08 2024-11-06 0.207 224,200 +0 0.05% 46,492
2024-11-07 2024-11-05 0.207 224,200 +0 0.05% 46,492
2024-11-06 2024-11-04 0.204 224,200 +0 0.05% 45,784
2024-11-05 2024-11-01 0.204 224,200 +0 0.05% 45,784
2024-11-04 2024-10-31 0.204 224,200 +0 0.05% 45,784
2024-11-01 2024-10-30 0.203 224,200 +0 0.05% 45,548
2024-10-31 2024-10-29 0.207 224,200 +0 0.05% 46,492
2024-10-30 2024-10-28 0.212 224,200 +0 0.05% 47,436
2024-10-29 2024-10-25 0.204 224,200 +0 0.05% 45,784
2024-10-28 2024-10-24 0.202 224,200 +0 0.05% 45,312
2024-10-25 2024-10-23 0.202 224,200 +0 0.05% 45,312
2024-10-24 2024-10-22 0.203 224,200 +0 0.05% 45,548
2024-10-23 2024-10-21 0.201 224,200 +0 0.05% 45,076
2024-10-22 2024-10-18 0.202 224,200 +0 0.05% 45,312
2024-10-21 2024-10-17 0.200 224,200 +0 0.05% 44,840
2024-10-18 2024-10-16 0.200 224,200 +0 0.05% 44,840
2024-10-17 2024-10-15 0.197 224,200 +0 0.05% 44,132
2024-10-16 2024-10-14 0.205 224,200 +0 0.05% 46,020
2024-10-15 2024-10-10 0.205 224,200 +0 0.05% 46,020
2024-10-14 2024-10-09 0.203 224,200 +0 0.05% 45,548
2024-10-10 2024-10-08 0.215 224,200 +0 0.05% 48,144
2024-10-09 2024-10-07 0.215 224,200 +0 0.05% 48,144
2024-10-08 2024-10-04 0.208 224,200 +0 0.05% 46,728
2024-10-07 2024-10-03 0.211 224,200 +0 0.05% 47,200
2024-10-04 2024-10-02 0.226 224,200 +0 0.05% 50,740
2024-10-03 2024-09-30 0.206 224,200 +0 0.05% 46,256
2024-10-02 2024-09-27 0.204 224,200 +0 0.05% 45,784
2024-09-30 2024-09-26 0.202 224,200 +0 0.05% 45,312
2024-09-27 2024-09-25 0.200 224,200 +0 0.05% 44,840
2024-09-26 2024-09-24 0.200 224,200 +0 0.05% 44,840
2024-09-25 2024-09-23 0.197 224,200 +0 0.05% 44,132
2024-09-24 2024-09-20 0.219 224,200 +0 0.05% 49,088
2024-09-23 2024-09-19 0.204 224,200 +0 0.05% 45,784
2024-09-20 2024-09-17 0.189 224,200 +0 0.05% 42,480
2024-09-19 2024-09-16 0.189 224,200 +0 0.05% 42,480
2024-09-17 2024-09-13 0.189 224,200 +0 0.05% 42,480
2024-09-16 2024-09-12 0.188 224,200 +0 0.05% 42,244
2024-09-13 2024-09-11 0.188 224,200 +0 0.05% 42,244
2024-09-12 2024-09-10 0.197 224,200 +0 0.05% 44,132
2024-09-11 2024-09-09 0.195 224,200 +0 0.05% 43,660
2024-09-10 2024-09-05 0.194 224,200 +0 0.05% 43,424
2024-09-09 2024-09-04 0.194 224,200 +0 0.05% 43,424
2024-09-05 2024-09-03 0.192 224,200 +0 0.05% 42,952
2024-09-04 2024-09-02 0.203 224,200 +0 0.05% 45,548
2024-09-03 2024-08-30 0.203 224,200 +0 0.05% 45,548
2024-09-02 2024-08-29 0.203 224,200 +0 0.05% 45,548
2024-08-30 2024-08-28 0.241 224,200 +0 0.05% 54,076
2024-08-29 2024-08-27 0.215 224,200 +15,789 0.05% 48,237
2024-08-28 2024-08-26 0.219 208,411 +0 0.05% 45,548
2024-08-27 2024-08-23 0.216 208,411 +0 0.05% 45,076
2024-08-26 2024-08-22 0.216 208,411 +0 0.05% 45,076
2024-08-23 2024-08-21 0.215 208,411 +0 0.05% 44,840
2024-08-22 2024-08-20 0.215 208,411 +0 0.05% 44,840
2024-08-21 2024-08-19 0.215 208,411 +0 0.05% 44,840
2024-08-20 2024-08-16 0.215 208,411 +0 0.05% 44,840
2024-08-19 2024-08-15 0.215 208,411 +0 0.05% 44,840
2024-08-16 2024-08-14 0.228 208,411 +0 0.05% 47,436
2024-08-15 2024-08-13 0.219 208,411 +0 0.05% 45,548
2024-08-14 2024-08-12 0.219 208,411 +0 0.05% 45,548
2024-08-13 2024-08-09 0.219 208,411 +0 0.05% 45,548
2024-08-12 2024-08-08 0.216 208,411 +0 0.05% 45,076
2024-08-09 2024-08-07 0.216 208,411 +0 0.05% 45,076
2024-08-08 2024-08-06 0.216 208,411 +0 0.05% 45,076
2024-08-07 2024-08-05 0.216 208,411 +0 0.05% 45,076
2024-08-06 2024-08-02 0.215 208,411 +0 0.05% 44,840
2024-08-05 2024-08-01 0.217 208,411 +0 0.05% 45,312
2024-08-02 2024-07-31 0.216 208,411 +0 0.05% 45,076
2024-08-01 2024-07-30 0.215 208,411 +0 0.05% 44,840
2024-07-31 2024-07-29 0.221 208,411 +0 0.05% 46,020
2024-07-30 2024-07-26 0.220 208,411 +0 0.05% 45,784
2024-07-29 2024-07-25 0.217 208,411 +0 0.05% 45,312
2024-07-26 2024-07-24 0.216 208,411 +0 0.05% 45,076
2024-07-25 2024-07-23 0.219 208,411 +0 0.05% 45,548
2024-07-24 2024-07-22 0.219 208,411 +0 0.05% 45,548
2024-07-23 2024-07-19 0.220 208,411 +0 0.05% 45,784
2024-07-22 2024-07-18 0.221 208,411 +0 0.05% 46,020
2024-07-19 2024-07-17 0.220 208,411 +0 0.05% 45,784
2024-07-18 2024-07-16 0.217 208,411 +0 0.05% 45,312
2024-07-17 2024-07-15 0.220 208,411 +0 0.05% 45,784
2024-07-16 2024-07-12 0.220 208,411 +0 0.05% 45,784
2024-07-15 2024-07-11 0.219 208,411 +0 0.05% 45,548
2024-07-12 2024-07-10 0.222 208,411 +0 0.05% 46,256
2024-07-11 2024-07-09 0.220 208,411 +0 0.05% 45,784
2024-07-10 2024-07-08 0.221 208,411 +0 0.05% 46,020
2024-07-09 2024-07-05 0.223 208,411 +0 0.05% 46,492
2024-07-08 2024-07-04 0.223 208,411 +0 0.05% 46,492
2024-07-05 2024-07-03 0.229 208,411 +0 0.05% 47,672
2024-07-04 2024-07-02 0.224 208,411 +0 0.05% 46,728
2024-07-03 2024-06-28 0.232 208,411 +0 0.05% 48,380
2024-07-02 2024-06-27 0.230 208,411 +0 0.05% 47,908
2024-06-28 2024-06-26 0.209 208,411 +0 0.05% 43,660
2024-06-27 2024-06-25 0.212 208,411 +0 0.05% 44,132
2024-06-26 2024-06-24 0.212 208,411 +0 0.05% 44,132
2024-06-25 2024-06-21 0.209 208,411 +0 0.05% 43,660
2024-06-24 2024-06-20 0.219 208,411 +0 0.05% 45,548
2024-06-21 2024-06-19 0.222 208,411 +0 0.05% 46,256
2024-06-20 2024-06-18 0.217 208,411 +0 0.05% 45,312
2024-06-19 2024-06-17 0.224 208,411 +0 0.05% 46,728
2024-06-18 2024-06-14 0.223 208,411 +0 0.05% 46,492
2024-06-17 2024-06-13 0.224 208,411 +0 0.05% 46,728
2024-06-14 2024-06-12 0.209 208,411 +0 0.05% 43,660
2024-06-13 2024-06-11 0.214 208,411 +0 0.05% 44,604
2024-06-12 2024-06-07 0.213 208,411 +0 0.05% 44,368
2024-06-11 2024-06-06 0.215 208,411 +0 0.05% 44,840
2024-06-07 2024-06-05 0.215 208,411 +0 0.05% 44,840
2024-06-06 2024-06-04 0.214 208,411 +0 0.05% 44,604
2024-06-05 2024-06-03 0.213 208,411 +0 0.05% 44,368
2024-06-04 2024-05-31 0.211 208,411 +0 0.05% 43,896
2024-06-03 2024-05-30 0.214 208,411 +0 0.05% 44,604
2024-05-31 2024-05-29 0.220 208,411 +0 0.05% 45,784
2024-05-30 2024-05-28 0.212 208,411 +0 0.05% 44,132
2024-05-29 2024-05-27 0.215 208,411 +0 0.05% 44,840
2024-05-28 2024-05-24 0.215 208,411 +0 0.05% 44,840
2024-05-27 2024-05-23 0.214 208,411 +0 0.05% 44,604
2024-05-24 2024-05-22 0.215 208,411 +0 0.05% 44,840
2024-05-23 2024-05-21 0.215 208,411 +0 0.05% 44,840
2024-05-22 2024-05-20 0.221 208,411 +0 0.05% 46,020
2024-05-21 2024-05-17 0.209 208,411 +0 0.05% 43,660
2024-05-20 2024-05-16 0.221 208,411 +0 0.05% 46,020
2024-05-17 2024-05-14 0.232 208,411 +0 0.05% 48,380
2024-05-16 2024-05-13 0.238 208,411 +0 0.05% 49,560
2024-05-14 2024-05-10 0.230 208,411 +0 0.05% 47,908
2024-05-13 2024-05-09 0.216 208,411 +0 0.05% 45,076
2024-05-10 2024-05-08 0.208 208,411 +0 0.05% 43,424
2024-05-09 2024-05-07 0.240 208,411 +0 0.05% 50,032
2024-05-08 2024-05-06 0.232 208,411 +0 0.05% 48,380
2024-05-07 2024-05-03 0.232 208,411 +0 0.05% 48,380
2024-05-06 2024-05-02 0.230 208,411 +0 0.05% 47,908
2024-05-03 2024-04-30 0.230 208,411 +0 0.05% 47,908
2024-05-02 2024-04-29 0.230 208,411 +0 0.05% 47,908
2024-04-30 2024-04-26 0.230 208,411 +0 0.05% 47,908
2024-04-29 2024-04-25 0.230 208,411 +0 0.05% 47,908
2024-04-26 2024-04-24 0.230 208,411 +0 0.05% 47,908
2024-04-25 2024-04-23 0.230 208,411 +0 0.05% 47,908
2024-04-24 2024-04-22 0.206 208,411 +0 0.05% 42,952
2024-04-23 2024-04-19 0.207 208,411 +0 0.05% 43,188
2024-04-22 2024-04-18 0.216 208,411 +0 0.05% 45,076
2024-04-19 2024-04-17 0.221 208,411 +0 0.05% 46,020
2024-04-18 2024-04-16 0.224 208,411 +0 0.05% 46,728
2024-04-17 2024-04-15 0.222 208,411 +0 0.05% 46,256
2024-04-16 2024-04-12 0.219 208,411 +0 0.05% 45,548
2024-04-15 2024-04-11 0.232 208,411 +0 0.05% 48,380
2024-04-12 2024-04-10 0.231 208,411 +0 0.05% 48,144
2024-04-11 2024-04-09 0.231 208,411 +0 0.05% 48,144
2024-04-10 2024-04-08 0.215 208,411 +0 0.05% 44,840
2024-04-09 2024-04-05 0.213 208,411 +0 0.05% 44,368
2024-04-08 2024-04-03 0.219 208,411 +0 0.05% 45,548
2024-04-05 2024-04-02 0.226 208,411 +0 0.05% 47,200
2024-04-03 2024-03-28 0.226 208,411 +0 0.05% 47,200
2024-04-02 2024-03-27 0.215 208,411 +0 0.05% 44,840
2024-03-28 2024-03-26 0.226 208,411 +0 0.05% 47,200
2024-03-27 2024-03-25 0.206 208,411 +0 0.05% 42,952
2024-03-26 2024-03-22 0.225 208,411 +0 0.05% 46,964
2024-03-25 2024-03-21 0.225 208,411 +0 0.05% 46,964
2024-03-22 2024-03-20 0.221 208,411 +0 0.05% 46,020
2024-03-21 2024-03-19 0.221 208,411 +0 0.05% 46,020
2024-03-20 2024-03-18 0.225 208,411 +0 0.05% 46,964
2024-03-19 2024-03-15 0.229 208,411 +0 0.05% 47,672
2024-03-18 2024-03-14 0.229 208,411 +0 0.05% 47,672
2024-03-15 2024-03-13 0.226 208,411 +0 0.05% 47,200
2024-03-14 2024-03-12 0.226 208,411 +0 0.05% 47,200
2024-03-13 2024-03-11 0.226 208,411 +0 0.05% 47,200
2024-03-12 2024-03-08 0.220 208,411 +0 0.05% 45,784
2024-03-11 2024-03-07 0.220 208,411 +0 0.05% 45,784
2024-03-08 2024-03-06 0.202 208,411 +0 0.05% 42,008
2024-03-07 2024-03-05 0.224 208,411 +0 0.05% 46,728
2024-03-06 2024-03-04 0.220 208,411 +0 0.05% 45,784
2024-03-05 2024-03-01 0.228 208,411 +0 0.05% 47,436
2024-03-04 2024-02-29 0.226 208,411 +0 0.05% 47,200
2024-03-01 2024-02-28 0.220 208,411 +0 0.05% 45,784
2024-02-29 2024-02-27 0.238 208,411 +0 0.05% 49,560
2024-02-28 2024-02-26 0.233 208,411 +0 0.05% 48,616
2024-02-27 2024-02-23 0.233 208,411 +0 0.05% 48,616
2024-02-26 2024-02-22 0.233 208,411 +0 0.05% 48,616
2024-02-23 2024-02-21 0.232 208,411 +0 0.05% 48,380
2024-02-22 2024-02-20 0.228 208,411 +0 0.05% 47,436
2024-02-21 2024-02-19 0.224 208,411 +0 0.05% 46,728
2024-02-20 2024-02-16 0.224 208,411 +0 0.05% 46,728
2024-02-19 2024-02-15 0.224 208,411 +0 0.05% 46,728
2024-02-16 2024-02-14 0.219 208,411 +0 0.05% 45,548
2024-02-15 2024-02-09 0.219 208,411 +0 0.05% 45,548
2024-02-14 2024-02-07 0.219 208,411 +0 0.05% 45,548
2024-02-08 2024-02-06 0.219 208,411 +0 0.05% 45,548
2024-02-07 2024-02-05 0.220 208,411 +0 0.05% 45,784
2024-02-06 2024-02-02 0.213 208,411 +0 0.05% 44,368
2024-02-05 2024-02-01 0.213 208,411 +0 0.05% 44,368
2024-02-02 2024-01-31 0.213 208,411 +0 0.05% 44,368
2024-02-01 2024-01-30 0.213 208,411 +0 0.05% 44,368
2024-01-31 2024-01-29 0.213 208,411 +0 0.05% 44,368
2024-01-30 2024-01-26 0.213 208,411 +0 0.05% 44,368
2024-01-29 2024-01-25 0.211 208,411 +0 0.05% 43,896
2024-01-26 2024-01-24 0.212 208,411 +0 0.05% 44,132
2024-01-25 2024-01-23 0.212 208,411 +0 0.05% 44,132
2024-01-24 2024-01-22 0.209 208,411 +0 0.05% 43,660
2024-01-23 2024-01-19 0.211 208,411 +0 0.05% 43,896
2024-01-22 2024-01-18 0.215 208,411 +0 0.05% 44,840
2024-01-19 2024-01-17 0.215 208,411 +0 0.05% 44,840
2024-01-18 2024-01-16 0.211 208,411 +0 0.05% 43,896
2024-01-17 2024-01-15 0.211 208,411 +0 0.05% 43,896
2024-01-16 2024-01-12 0.213 208,411 +0 0.05% 44,368
2024-01-15 2024-01-11 0.217 208,411 +0 0.05% 45,312
2024-01-12 2024-01-10 0.209 208,411 +0 0.05% 43,660
2024-01-11 2024-01-09 0.222 208,411 +0 0.05% 46,256
2024-01-10 2024-01-08 0.222 208,411 +0 0.05% 46,256
2024-01-09 2024-01-05 0.222 208,411 +0 0.05% 46,256
2024-01-08 2024-01-04 0.252 208,411 +0 0.05% 52,509
2024-01-05 2024-01-03 0.242 208,411 +9,830 0.05% 50,527
2024-01-04 2024-01-02 0.247 198,581 +0 0.05% 49,088
2024-01-03 2023-12-29 0.239 198,581 +0 0.05% 47,436
2024-01-02 2023-12-28 0.238 198,581 +0 0.05% 47,200
2023-12-29 2023-12-27 0.244 198,581 +0 0.05% 48,380
2023-12-28 2023-12-22 0.242 198,581 +0 0.05% 48,144
2023-12-27 2023-12-21 0.244 198,581 +0 0.05% 48,380
2023-12-22 2023-12-20 0.244 198,581 +0 0.05% 48,380
2023-12-21 2023-12-19 0.245 198,581 +0 0.05% 48,616
2023-12-20 2023-12-18 0.241 198,581 +0 0.05% 47,908
2023-12-19 2023-12-15 0.244 198,581 +0 0.05% 48,380
2023-12-18 2023-12-14 0.247 198,581 +0 0.05% 49,088
2023-12-15 2023-12-13 0.247 198,581 +0 0.05% 49,088
2023-12-14 2023-12-12 0.247 198,581 +0 0.05% 49,088
2023-12-13 2023-12-11 0.244 198,581 +0 0.05% 48,380
2023-12-12 2023-12-08 0.244 198,581 +0 0.05% 48,380
2023-12-11 2023-12-07 0.242 198,581 +0 0.05% 48,144
2023-12-08 2023-12-06 0.238 198,581 +0 0.05% 47,200
2023-12-07 2023-12-05 0.236 198,581 +0 0.05% 46,964
2023-12-06 2023-12-04 0.233 198,581 +0 0.05% 46,256
2023-12-05 2023-12-01 0.238 198,581 +0 0.05% 47,200
2023-12-04 2023-11-30 0.240 198,581 +0 0.05% 47,672
2023-12-01 2023-11-29 0.233 198,581 +0 0.05% 46,256
2023-11-30 2023-11-28 0.246 198,581 +0 0.05% 48,852
2023-11-29 2023-11-27 0.252 198,581 +0 0.05% 50,032
2023-11-28 2023-11-24 0.232 198,581 +0 0.05% 46,020
2023-11-27 2023-11-23 0.245 198,581 +0 0.05% 48,616
2023-11-24 2023-11-22 0.229 198,581 +0 0.05% 45,548
2023-11-23 2023-11-21 0.229 198,581 +0 0.05% 45,548
2023-11-22 2023-11-20 0.229 198,581 +0 0.05% 45,548
2023-11-21 2023-11-17 0.233 198,581 +0 0.05% 46,256
2023-11-20 2023-11-16 0.233 198,581 +0 0.05% 46,256
2023-11-17 2023-11-15 0.233 198,581 +0 0.05% 46,256
2023-11-16 2023-11-14 0.233 198,581 +0 0.05% 46,256
2023-11-15 2023-11-13 0.233 198,581 +0 0.05% 46,256
2023-11-14 2023-11-10 0.233 198,581 +0 0.05% 46,256
2023-11-13 2023-11-09 0.232 198,581 +0 0.05% 46,020
2023-11-10 2023-11-08 0.233 198,581 +0 0.05% 46,256
2023-11-09 2023-11-07 0.234 198,581 +0 0.05% 46,492
2023-11-08 2023-11-06 0.244 198,581 +0 0.05% 48,380
2023-11-07 2023-11-03 0.242 198,581 +0 0.05% 48,144
2023-11-06 2023-11-02 0.233 198,581 +0 0.05% 46,256
2023-11-03 2023-11-01 0.242 198,581 +0 0.05% 48,144
2023-11-02 2023-10-31 0.242 198,581 +0 0.05% 48,144
2023-11-01 2023-10-30 0.242 198,581 +0 0.05% 48,144
2023-10-31 2023-10-27 0.228 198,581 +0 0.05% 45,312
2023-10-30 2023-10-26 0.234 198,581 +0 0.05% 46,492
2023-10-27 2023-10-25 0.232 198,581 +0 0.05% 46,020
2023-10-26 2023-10-24 0.232 198,581 +0 0.05% 46,020
2023-10-25 2023-10-20 0.233 198,581 +0 0.05% 46,256
2023-10-24 2023-10-19 0.233 198,581 +0 0.05% 46,256
2023-10-20 2023-10-18 0.240 198,581 +0 0.05% 47,672
2023-10-19 2023-10-17 0.229 198,581 +0 0.05% 45,548
2023-10-18 2023-10-16 0.236 198,581 +0 0.05% 46,964
2023-10-17 2023-10-13 0.245 198,581 +0 0.05% 48,616
2023-10-16 2023-10-12 0.232 198,581 +0 0.05% 46,020
2023-10-13 2023-10-11 0.238 198,581 +0 0.05% 47,200
2023-10-12 2023-10-10 0.248 198,581 +0 0.05% 49,324
2023-10-11 2023-10-09 0.239 198,581 +0 0.05% 47,436
2023-10-10 2023-10-06 0.239 198,581 +0 0.05% 47,436
2023-10-09 2023-10-05 0.241 198,581 +0 0.05% 47,908
2023-10-06 2023-10-04 0.231 198,581 +0 0.05% 45,784
2023-10-05 2023-10-03 0.231 198,581 +0 0.05% 45,784
2023-10-04 2023-09-29 0.231 198,581 +0 0.05% 45,784
2023-10-03 2023-09-28 0.231 198,581 +0 0.05% 45,784
2023-09-29 2023-09-27 0.231 198,581 +0 0.05% 45,784
2023-09-28 2023-09-26 0.234 198,581 +0 0.05% 46,492
2023-09-27 2023-09-25 0.231 198,581 +0 0.05% 45,784
2023-09-26 2023-09-22 0.233 198,581 +0 0.05% 46,256
2023-09-25 2023-09-21 0.231 198,581 +0 0.05% 45,784
2023-09-22 2023-09-20 0.233 198,581 +0 0.05% 46,256
2023-09-21 2023-09-19 0.231 198,581 +0 0.05% 45,784
2023-09-20 2023-09-18 0.236 198,581 +0 0.05% 46,964
2023-09-19 2023-09-15 0.233 198,581 +0 0.05% 46,256
2023-09-18 2023-09-14 0.231 198,581 +0 0.05% 45,784
2023-09-15 2023-09-13 0.232 198,581 +0 0.05% 46,020
2023-09-14 2023-09-12 0.232 198,581 +0 0.05% 46,020
2023-09-13 2023-09-11 0.232 198,581 +0 0.05% 46,020
2023-09-12 2023-09-07 0.235 198,581 +0 0.05% 46,728
2023-09-11 2023-09-06 0.231 198,581 +0 0.05% 45,784
2023-09-07 2023-09-05 0.231 198,581 +0 0.05% 45,784
2023-09-06 2023-09-04 0.239 198,581 +0 0.05% 47,436
2023-09-05 2023-08-31 0.235 198,581 +0 0.05% 46,728
2023-09-04 2023-08-30 0.235 198,581 +0 0.05% 46,728
2023-08-31 2023-08-29 0.235 198,581 +0 0.05% 46,728
2023-08-30 2023-08-28 0.235 198,581 +0 0.05% 46,728
2023-08-29 2023-08-25 0.233 198,581 +0 0.05% 46,256
2023-08-28 2023-08-24 0.235 198,581 +0 0.05% 46,728
2023-08-25 2023-08-23 0.233 198,581 +0 0.05% 46,256
2023-08-24 2023-08-22 0.234 198,581 +0 0.05% 46,492
2023-08-23 2023-08-21 0.232 198,581 +0 0.05% 46,020
2023-08-22 2023-08-18 0.232 198,581 +0 0.05% 46,020
2023-08-21 2023-08-17 0.234 198,581 +0 0.05% 46,492
2023-08-18 2023-08-16 0.239 198,581 +0 0.05% 47,436
2023-08-17 2023-08-15 0.229 198,581 +0 0.05% 45,548
2023-08-16 2023-08-14 0.229 198,581 +0 0.05% 45,548
2023-08-15 2023-08-11 0.232 198,581 +0 0.05% 46,020
2023-08-14 2023-08-10 0.229 198,581 +0 0.05% 45,548
2023-08-11 2023-08-09 0.228 198,581 +0 0.05% 45,312
2023-08-10 2023-08-08 0.228 198,581 +0 0.05% 45,312
2023-08-09 2023-08-07 0.234 198,581 +0 0.05% 46,492
2023-08-08 2023-08-04 0.234 198,581 +0 0.05% 46,492
2023-08-07 2023-08-03 0.233 198,581 +0 0.05% 46,256
2023-08-04 2023-08-02 0.232 198,581 +0 0.05% 46,020
2023-08-03 2023-08-01 0.233 198,581 +0 0.05% 46,256
2023-08-02 2023-07-31 0.233 198,581 +0 0.05% 46,256
2023-08-01 2023-07-28 0.232 198,581 +0 0.05% 46,020
2023-07-31 2023-07-27 0.244 198,581 +0 0.05% 48,380
2023-07-28 2023-07-26 0.235 198,581 +0 0.05% 46,728
2023-07-27 2023-07-25 0.247 198,581 +0 0.05% 49,088
2023-07-26 2023-07-24 0.241 198,581 +0 0.05% 47,908
2023-07-25 2023-07-21 0.227 198,581 +0 0.05% 45,076
2023-07-24 2023-07-20 0.227 198,581 +0 0.05% 45,076
2023-07-21 2023-07-19 0.229 198,581 +0 0.05% 45,548
2023-07-20 2023-07-18 0.229 198,581 +0 0.05% 45,548
2023-07-19 2023-07-14 0.235 198,581 +0 0.05% 46,728
2023-07-18 2023-07-13 0.233 198,581 +0 0.05% 46,256
2023-07-14 2023-07-12 0.232 198,581 +0 0.05% 46,020
2023-07-13 2023-07-11 0.235 198,581 +0 0.05% 46,728
2023-07-12 2023-07-10 0.245 198,581 +0 0.05% 48,616
2023-07-11 2023-07-07 0.242 198,581 +0 0.05% 48,144
2023-07-10 2023-07-06 0.244 198,581 +0 0.05% 48,380
2023-07-07 2023-07-05 0.232 198,581 +0 0.05% 46,020
2023-07-06 2023-07-04 0.257 198,581 +0 0.05% 50,976
2023-07-05 2023-07-03 0.247 198,581 +0 0.05% 49,088
2023-07-04 2023-06-30 0.223 198,581 +0 0.05% 44,368
2023-07-03 2023-06-29 0.238 198,581 +0 0.05% 47,200
2023-06-30 2023-06-28 0.247 198,581 +0 0.05% 49,088
2023-06-29 2023-06-27 0.265 198,581 +0 0.05% 52,628
2023-06-28 2023-06-26 0.265 198,581 +0 0.05% 52,628
2023-06-27 2023-06-23 0.265 198,581 +0 0.05% 52,628
2023-06-26 2023-06-21 0.265 198,581 +0 0.05% 52,628
2023-06-23 2023-06-20 0.265 198,581 +0 0.05% 52,628
2023-06-21 2023-06-19 0.261 198,581 +0 0.05% 51,920
2023-06-20 2023-06-16 0.261 198,581 +0 0.05% 51,920
2023-06-19 2023-06-15 0.261 198,581 +0 0.05% 51,920
2023-06-16 2023-06-14 0.261 198,581 +0 0.05% 51,920
2023-06-15 2023-06-13 0.261 198,581 +0 0.05% 51,920
2023-06-14 2023-06-12 0.261 198,581 +0 0.05% 51,920
2023-06-13 2023-06-09 0.247 198,581 +0 0.05% 49,088
2023-06-12 2023-06-08 0.253 198,581 +0 0.05% 50,268
2023-06-09 2023-06-07 0.253 198,581 +0 0.05% 50,268
2023-06-08 2023-06-06 0.253 198,581 +0 0.05% 50,268
2023-06-07 2023-06-05 0.253 198,581 +0 0.05% 50,268
2023-06-06 2023-06-02 0.252 198,581 +0 0.05% 50,032
2023-06-05 2023-06-01 0.248 198,581 +0 0.05% 49,324
2023-06-02 2023-05-31 0.245 198,581 +0 0.05% 48,616
2023-06-01 2023-05-30 0.254 198,581 +0 0.05% 50,504
2023-05-31 2023-05-29 0.257 198,581 +0 0.05% 50,976
2023-05-30 2023-05-25 0.257 198,581 +0 0.05% 50,976
2023-05-29 2023-05-24 0.257 198,581 +0 0.05% 50,976
2023-05-25 2023-05-23 0.254 198,581 +0 0.05% 50,504
2023-05-24 2023-05-22 0.264 198,581 +0 0.05% 52,392
2023-05-23 2023-05-19 0.259 198,581 +0 0.05% 51,448
2023-05-22 2023-05-18 0.256 198,581 +0 0.05% 50,740
2023-05-19 2023-05-17 0.256 198,581 +0 0.05% 50,740
2023-05-18 2023-05-16 0.257 198,581 +0 0.05% 50,976
2023-05-17 2023-05-15 0.276 198,581 +0 0.05% 54,752
2023-05-16 2023-05-12 0.276 198,581 +0 0.05% 54,752
2023-05-15 2023-05-11 0.276 198,581 +0 0.05% 54,752
2023-05-12 2023-05-10 0.258 198,581 +0 0.05% 51,212
2023-05-11 2023-05-09 0.259 198,581 +0 0.05% 51,448
2023-05-10 2023-05-08 0.266 198,581 +0 0.05% 52,864
2023-05-09 2023-05-05 0.271 198,581 +0 0.05% 53,808
2023-05-08 2023-05-04 0.270 198,581 +0 0.05% 53,572
2023-05-05 2023-05-03 0.270 198,581 +0 0.05% 53,572
2023-05-04 2023-05-02 0.269 198,581 +0 0.05% 53,336
2023-05-03 2023-04-28 0.277 198,581 +0 0.05% 54,988
2023-05-02 2023-04-27 0.267 198,581 +0 0.05% 53,100
2023-04-28 2023-04-26 0.267 198,581 +0 0.05% 53,100
2023-04-27 2023-04-25 0.284 198,581 +0 0.05% 56,404
2023-04-26 2023-04-24 0.285 198,581 +0 0.05% 56,640
2023-04-25 2023-04-21 0.286 198,581 +0 0.05% 56,876
2023-04-24 2023-04-20 0.285 198,581 +0 0.05% 56,640
2023-04-21 2023-04-19 0.285 198,581 +0 0.05% 56,640
2023-04-20 2023-04-18 0.286 198,581 +0 0.05% 56,876
2023-04-19 2023-04-17 0.292 198,581 +0 0.05% 58,056
2023-04-18 2023-04-14 0.282 198,581 +0 0.05% 55,932
2023-04-17 2023-04-13 0.282 198,581 +0 0.05% 55,932
2023-04-14 2023-04-12 0.280 198,581 +0 0.05% 55,696
2023-04-13 2023-04-11 0.279 198,581 +0 0.05% 55,460
2023-04-12 2023-04-06 0.266 198,581 +0 0.05% 52,864
2023-04-11 2023-04-04 0.269 198,581 +0 0.05% 53,336
2023-04-06 2023-04-03 0.279 198,581 +0 0.05% 55,460
2023-04-04 2023-03-31 0.279 198,581 +0 0.05% 55,460
2023-04-03 2023-03-30 0.265 198,581 +0 0.05% 52,628
2023-03-31 2023-03-29 0.278 198,581 +0 0.05% 55,224
2023-03-30 2023-03-28 0.277 198,581 +0 0.05% 54,988
2023-03-29 2023-03-27 0.277 198,581 +0 0.05% 54,988
2023-03-28 2023-03-24 0.269 198,581 +0 0.05% 53,336
2023-03-27 2023-03-23 0.289 198,581 +0 0.05% 57,348
2023-03-24 2023-03-22 0.291 198,581 +0 0.05% 57,820
2023-03-23 2023-03-21 0.277 198,581 +0 0.05% 54,988
2023-03-22 2023-03-20 0.277 198,581 +0 0.05% 54,988
2023-03-21 2023-03-17 0.285 198,581 +0 0.05% 56,640
2023-03-20 2023-03-16 0.285 198,581 +0 0.05% 56,640
2023-03-17 2023-03-15 0.272 198,581 +0 0.05% 54,044
2023-03-16 2023-03-14 0.275 198,581 +0 0.05% 54,516
2023-03-15 2023-03-13 0.275 198,581 +0 0.05% 54,516
2023-03-14 2023-03-10 0.271 198,581 +0 0.05% 53,808
2023-03-13 2023-03-09 0.277 198,581 +0 0.05% 54,988
2023-03-10 2023-03-08 0.278 198,581 +0 0.05% 55,224
2023-03-09 2023-03-07 0.279 198,581 +0 0.05% 55,460
2023-03-08 2023-03-06 0.276 198,581 +0 0.05% 54,752
2023-03-07 2023-03-03 0.270 198,581 +0 0.05% 53,572
2023-03-06 2023-03-02 0.283 198,581 +0 0.05% 56,168
2023-03-03 2023-03-01 0.270 198,581 +0 0.05% 53,572
2023-03-02 2023-02-28 0.269 198,581 +0 0.05% 53,336
2023-03-01 2023-02-27 0.270 198,581 +0 0.05% 53,572
2023-02-28 2023-02-24 0.275 198,581 +0 0.05% 54,516
2023-02-27 2023-02-23 0.272 198,581 +0 0.05% 54,044
2023-02-24 2023-02-22 0.272 198,581 +0 0.05% 54,044
2023-02-23 2023-02-21 0.283 198,581 +0 0.05% 56,168
2023-02-22 2023-02-20 0.278 198,581 +0 0.05% 55,224
2023-02-21 2023-02-17 0.266 198,581 +0 0.05% 52,864
2023-02-20 2023-02-16 0.265 198,581 +0 0.05% 52,628
2023-02-17 2023-02-15 0.263 198,581 +0 0.05% 52,156
2023-02-16 2023-02-14 0.272 198,581 +0 0.05% 54,044
2023-02-15 2023-02-13 0.263 198,581 +0 0.05% 52,156
2023-02-14 2023-02-10 0.269 198,581 +0 0.05% 53,336
2023-02-13 2023-02-09 0.283 198,581 +0 0.05% 56,168
2023-02-10 2023-02-08 0.272 198,581 +0 0.05% 54,044
2023-02-09 2023-02-07 0.273 198,581 +0 0.05% 54,280
2023-02-08 2023-02-06 0.283 198,581 +0 0.05% 56,168
2023-02-07 2023-02-03 0.282 198,581 +0 0.05% 55,932
2023-02-06 2023-02-02 0.271 198,581 +0 0.05% 53,808
2023-02-03 2023-02-01 0.282 198,581 +0 0.05% 55,932
2023-02-02 2023-01-31 0.271 198,581 +0 0.05% 53,808
2023-02-01 2023-01-30 0.285 198,581 +0 0.05% 56,640
2023-01-31 2023-01-27 0.283 198,581 +0 0.05% 56,168
2023-01-30 2023-01-26 0.270 198,581 +0 0.05% 53,572
2023-01-27 2023-01-20 0.266 198,581 +0 0.05% 52,864
2023-01-26 2023-01-19 0.277 198,581 +0 0.05% 54,988
2023-01-20 2023-01-18 0.265 198,581 +0 0.05% 52,628
2023-01-19 2023-01-17 0.267 198,581 +0 0.05% 53,100
2023-01-18 2023-01-16 0.269 198,581 +0 0.05% 53,336
2023-01-17 2023-01-13 0.276 198,581 +0 0.05% 54,752
2023-01-16 2023-01-12 0.277 198,581 +0 0.05% 54,988
2023-01-13 2023-01-11 0.277 198,581 +0 0.05% 54,988
2023-01-12 2023-01-10 0.279 198,581 +0 0.05% 55,460
2023-01-11 2023-01-09 0.278 198,581 +0 0.05% 55,224
2023-01-10 2023-01-06 0.276 198,581 +0 0.05% 54,752
2023-01-09 2023-01-05 0.315 198,581 +0 0.05% 62,636
2023-01-06 2023-01-04 0.303 198,581 +7,788 0.05% 60,180
2023-01-05 2023-01-03 0.297 190,793 +0 0.05% 56,640
2023-01-04 2022-12-30 0.306 190,793 +0 0.05% 58,292
2023-01-03 2022-12-29 0.298 190,793 +0 0.05% 56,876
2022-12-30 2022-12-28 0.303 190,793 +0 0.05% 57,820
2022-12-29 2022-12-23 0.309 190,793 +0 0.05% 59,000
2022-12-28 2022-12-22 0.308 190,793 +0 0.05% 58,764
2022-12-23 2022-12-21 0.303 190,793 +0 0.05% 57,820
2022-12-22 2022-12-20 0.287 190,793 +0 0.05% 54,752
2022-12-21 2022-12-19 0.302 190,793 +0 0.05% 57,584
2022-12-20 2022-12-16 0.296 190,793 +0 0.05% 56,404
2022-12-19 2022-12-15 0.287 190,793 +0 0.05% 54,752
2022-12-16 2022-12-14 0.289 190,793 +0 0.05% 55,224
2022-12-15 2022-12-13 0.287 190,793 +0 0.05% 54,752
2022-12-14 2022-12-12 0.278 190,793 +0 0.05% 53,100
2022-12-13 2022-12-09 0.283 190,793 +0 0.05% 54,044
2022-12-12 2022-12-08 0.283 190,793 +0 0.05% 54,044
2022-12-09 2022-12-07 0.282 190,793 +0 0.05% 53,808
2022-12-08 2022-12-06 0.281 190,793 +0 0.05% 53,572
2022-12-07 2022-12-05 0.282 190,793 +0 0.05% 53,808
2022-12-06 2022-12-02 0.282 190,793 +0 0.05% 53,808
2022-12-05 2022-12-01 0.283 190,793 +0 0.05% 54,044
2022-12-02 2022-11-30 0.287 190,793 +0 0.05% 54,752
2022-12-01 2022-11-29 0.283 190,793 +0 0.05% 54,044
2022-11-30 2022-11-28 0.296 190,793 +0 0.05% 56,404
2022-11-29 2022-11-25 0.293 190,793 +0 0.05% 55,932
2022-11-28 2022-11-24 0.296 190,793 +0 0.05% 56,404
2022-11-25 2022-11-23 0.292 190,793 +0 0.05% 55,696
2022-11-24 2022-11-22 0.288 190,793 +0 0.05% 54,988
2022-11-23 2022-11-21 0.293 190,793 +0 0.05% 55,932
2022-11-22 2022-11-18 0.291 190,793 +0 0.05% 55,460
2022-11-21 2022-11-17 0.286 190,793 +0 0.05% 54,516
2022-11-18 2022-11-16 0.296 190,793 +0 0.05% 56,404
2022-11-17 2022-11-15 0.291 190,793 +0 0.05% 55,460
2022-11-16 2022-11-14 0.298 190,793 +0 0.05% 56,876
2022-11-15 2022-11-11 0.286 190,793 +0 0.05% 54,516
2022-11-14 2022-11-10 0.283 190,793 +0 0.05% 54,044
2022-11-11 2022-11-09 0.286 190,793 +0 0.05% 54,516
2022-11-10 2022-11-08 0.287 190,793 +0 0.05% 54,752
2022-11-09 2022-11-07 0.292 190,793 +0 0.05% 55,696
2022-11-08 2022-11-04 0.291 190,793 +0 0.05% 55,460
2022-11-07 2022-11-03 0.292 190,793 +0 0.05% 55,696
2022-11-04 2022-11-02 0.288 190,793 +0 0.05% 54,988
2022-11-03 2022-11-01 0.288 190,793 +0 0.05% 54,988
2022-11-02 2022-10-31 0.288 190,793 +0 0.05% 54,988
2022-11-01 2022-10-28 0.286 190,793 +0 0.05% 54,516
2022-10-31 2022-10-27 0.291 190,793 +0 0.05% 55,460
2022-10-28 2022-10-26 0.291 190,793 +0 0.05% 55,460
2022-10-27 2022-10-25 0.289 190,793 +0 0.05% 55,224
2022-10-26 2022-10-24 0.287 190,793 +0 0.05% 54,752
2022-10-25 2022-10-21 0.288 190,793 +0 0.05% 54,988
2022-10-24 2022-10-20 0.297 190,793 +0 0.05% 56,640
2022-10-21 2022-10-19 0.298 190,793 +0 0.05% 56,876
2022-10-20 2022-10-18 0.287 190,793 +0 0.05% 54,752
2022-10-19 2022-10-17 0.291 190,793 +0 0.05% 55,460
2022-10-18 2022-10-14 0.296 190,793 +0 0.05% 56,404
2022-10-17 2022-10-13 0.294 190,793 +0 0.05% 56,168
2022-10-14 2022-10-12 0.299 190,793 +0 0.05% 57,112
2022-10-13 2022-10-11 0.294 190,793 +0 0.05% 56,168
2022-10-12 2022-10-10 0.296 190,793 +0 0.05% 56,404
2022-10-11 2022-10-07 0.294 190,793 +0 0.05% 56,168
2022-10-10 2022-10-06 0.307 190,793 +0 0.05% 58,528
2022-10-07 2022-10-05 0.306 190,793 +0 0.05% 58,292
2022-10-06 2022-10-03 0.309 190,793 +0 0.05% 59,000
2022-10-05 2022-09-30 0.301 190,793 +0 0.05% 57,348
2022-10-03 2022-09-29 0.293 190,793 +0 0.05% 55,932
2022-09-30 2022-09-28 0.297 190,793 +0 0.05% 56,640
2022-09-29 2022-09-27 0.303 190,793 +0 0.05% 57,820
2022-09-28 2022-09-26 0.309 190,793 +0 0.05% 59,000
2022-09-27 2022-09-23 0.309 190,793 +0 0.05% 59,000
2022-09-26 2022-09-22 0.304 190,793 +0 0.05% 58,056
2022-09-23 2022-09-21 0.304 190,793 +0 0.05% 58,056
2022-09-22 2022-09-20 0.306 190,793 +0 0.05% 58,292
2022-09-21 2022-09-19 0.306 190,793 +0 0.05% 58,292
2022-09-20 2022-09-16 0.308 190,793 +0 0.05% 58,764
2022-09-19 2022-09-15 0.294 190,793 +0 0.05% 56,168
2022-09-16 2022-09-14 0.309 190,793 +0 0.05% 59,000
2022-09-15 2022-09-13 0.307 190,793 +0 0.05% 58,528
2022-09-14 2022-09-09 0.298 190,793 +0 0.05% 56,876
2022-09-13 2022-09-08 0.297 190,793 +0 0.05% 56,640
2022-09-09 2022-09-07 0.294 190,793 +0 0.05% 56,168
2022-09-08 2022-09-06 0.301 190,793 +0 0.05% 57,348
2022-09-07 2022-09-05 0.289 190,793 +0 0.05% 55,224
2022-09-06 2022-09-02 0.294 190,793 +0 0.05% 56,168
2022-09-05 2022-09-01 0.309 190,793 +0 0.05% 59,000
2022-09-02 2022-08-31 0.291 190,793 +0 0.05% 55,460
2022-09-01 2022-08-30 0.292 190,793 +0 0.05% 55,696
2022-08-31 2022-08-29 0.283 190,793 +0 0.05% 54,044
2022-08-30 2022-08-26 0.294 190,793 +0 0.05% 56,168
2022-08-29 2022-08-25 0.289 190,793 +0 0.05% 55,224
2022-08-26 2022-08-24 0.291 190,793 +0 0.05% 55,460
2022-08-25 2022-08-23 0.315 190,793 +0 0.05% 60,180
2022-08-24 2022-08-22 0.303 190,793 +0 0.05% 57,820
2022-08-23 2022-08-19 0.304 190,793 +0 0.05% 58,056
2022-08-22 2022-08-18 0.304 190,793 +0 0.05% 58,056
2022-08-19 2022-08-17 0.293 190,793 +0 0.05% 55,932
2022-08-18 2022-08-16 0.306 190,793 +0 0.05% 58,292
2022-08-17 2022-08-15 0.292 190,793 +0 0.05% 55,696
2022-08-16 2022-08-12 0.299 190,793 +0 0.05% 57,112
2022-08-15 2022-08-11 0.296 190,793 +0 0.05% 56,404
2022-08-12 2022-08-10 0.302 190,793 +0 0.05% 57,584
2022-08-11 2022-08-09 0.304 190,793 +0 0.05% 58,056
2022-08-10 2022-08-08 0.306 190,793 +0 0.05% 58,292
2022-08-09 2022-08-05 0.288 190,793 +0 0.05% 54,988
2022-08-08 2022-08-04 0.294 190,793 +0 0.05% 56,168
2022-08-05 2022-08-03 0.307 190,793 +0 0.05% 58,528
2022-08-04 2022-08-02 0.309 190,793 +0 0.05% 59,000
2022-08-03 2022-08-01 0.307 190,793 +0 0.05% 58,528
2022-08-02 2022-07-29 0.304 190,793 +0 0.05% 58,056
2022-08-01 2022-07-28 0.288 190,793 +0 0.05% 54,988
2022-07-29 2022-07-27 0.292 190,793 +0 0.05% 55,696
2022-07-28 2022-07-26 0.297 190,793 +0 0.05% 56,640
2022-07-27 2022-07-25 0.322 190,793 +0 0.05% 61,360
2022-07-26 2022-07-22 0.297 190,793 +0 0.05% 56,640
2022-07-25 2022-07-21 0.301 190,793 +0 0.05% 57,348
2022-07-22 2022-07-20 0.301 190,793 +0 0.05% 57,348
2022-07-21 2022-07-19 0.302 190,793 +0 0.05% 57,584
2022-07-20 2022-07-18 0.297 190,793 +0 0.05% 56,640
2022-07-19 2022-07-15 0.299 190,793 +0 0.05% 57,112
2022-07-18 2022-07-14 0.307 190,793 +0 0.05% 58,528
2022-07-15 2022-07-13 0.328 190,793 +0 0.05% 62,540
2022-07-14 2022-07-12 0.309 190,793 +0 0.05% 59,000
2022-07-13 2022-07-11 0.315 190,793 +0 0.05% 60,180
2022-07-12 2022-07-08 0.315 190,793 +0 0.05% 60,180
2022-07-11 2022-07-07 0.322 190,793 +0 0.05% 61,360
2022-07-08 2022-07-06 0.315 190,793 +0 0.05% 60,180
2022-07-07 2022-07-05 0.322 190,793 +0 0.05% 61,360
2022-07-06 2022-07-04 0.322 190,793 +0 0.05% 61,360
2022-07-05 2022-06-30 0.334 190,793 +0 0.05% 63,720
2022-07-04 2022-06-29 0.340 190,793 +0 0.05% 64,900
2022-06-30 2022-06-28 0.346 190,793 +0 0.05% 66,080
2022-06-29 2022-06-27 0.340 190,793 +0 0.05% 64,900
2022-06-28 2022-06-24 0.340 190,793 +0 0.05% 64,900
2022-06-27 2022-06-23 0.346 190,793 +0 0.05% 66,080
2022-06-24 2022-06-22 0.334 190,793 +0 0.05% 63,720
2022-06-23 2022-06-21 0.328 190,793 +0 0.05% 62,540
2022-06-22 2022-06-20 0.334 190,793 +0 0.05% 63,720
2022-06-21 2022-06-17 0.328 190,793 +0 0.05% 62,540
2022-06-20 2022-06-16 0.328 190,793 +0 0.05% 62,540
2022-06-17 2022-06-15 0.334 190,793 +0 0.05% 63,720
2022-06-16 2022-06-14 0.334 190,793 +0 0.05% 63,720
2022-06-15 2022-06-13 0.334 190,793 +0 0.05% 63,720
2022-06-14 2022-06-10 0.334 190,793 +0 0.05% 63,720
2022-06-13 2022-06-09 0.334 190,793 +0 0.05% 63,720
2022-06-10 2022-06-08 0.340 190,793 +0 0.05% 64,900
2022-06-09 2022-06-07 0.340 190,793 +0 0.05% 64,900
2022-06-08 2022-06-06 0.328 190,793 +0 0.05% 62,540
2022-06-07 2022-06-02 0.334 190,793 +0 0.05% 63,720
2022-06-06 2022-06-01 0.346 190,793 +0 0.05% 66,080
2022-06-02 2022-05-31 0.346 190,793 +0 0.05% 66,080
2022-06-01 2022-05-30 0.334 190,793 +0 0.05% 63,720
2022-05-31 2022-05-27 0.340 190,793 +0 0.05% 64,900
2022-05-30 2022-05-26 0.334 190,793 +0 0.05% 63,720
2022-05-27 2022-05-25 0.346 190,793 +0 0.05% 66,080
2022-05-26 2022-05-24 0.334 190,793 +0 0.05% 63,720
2022-05-25 2022-05-23 0.334 190,793 +0 0.05% 63,720
2022-05-24 2022-05-20 0.340 190,793 +0 0.05% 64,900
2022-05-23 2022-05-19 0.353 190,793 +0 0.05% 67,260
2022-05-20 2022-05-18 0.346 190,793 +0 0.05% 66,080
2022-05-19 2022-05-17 0.340 190,793 +0 0.05% 64,900
2022-05-18 2022-05-16 0.359 190,793 +0 0.05% 68,440
2022-05-17 2022-05-13 0.346 190,793 +0 0.05% 66,080
2022-05-16 2022-05-12 0.377 190,793 +0 0.05% 71,980
2022-05-13 2022-05-11 0.359 190,793 +0 0.05% 68,440
2022-05-12 2022-05-10 0.340 190,793 +0 0.05% 64,900
2022-05-11 2022-05-06 0.346 190,793 +0 0.05% 66,080
2022-05-10 2022-05-05 0.359 190,793 +0 0.05% 68,440
2022-05-06 2022-05-04 0.353 190,793 +0 0.05% 67,260
2022-05-05 2022-05-03 0.353 190,793 +0 0.05% 67,260
2022-05-04 2022-04-29 0.340 190,793 +0 0.05% 64,900
2022-05-03 2022-04-28 0.359 190,793 +0 0.05% 68,440
2022-04-29 2022-04-27 0.334 190,793 +0 0.05% 63,720
2022-04-28 2022-04-26 0.340 190,793 +0 0.05% 64,900
2022-04-27 2022-04-25 0.346 190,793 +0 0.05% 66,080
2022-04-26 2022-04-22 0.359 190,793 +0 0.05% 68,440
2022-04-25 2022-04-21 0.346 190,793 +0 0.05% 66,080
2022-04-22 2022-04-20 0.359 190,793 +0 0.05% 68,440
2022-04-21 2022-04-19 0.371 190,793 +0 0.05% 70,800
2022-04-20 2022-04-14 0.353 190,793 +0 0.05% 67,260
2022-04-19 2022-04-13 0.359 190,793 +0 0.05% 68,440
2022-04-14 2022-04-12 0.340 190,793 +0 0.05% 64,900
2022-04-13 2022-04-11 0.353 190,793 +0 0.05% 67,260
2022-04-12 2022-04-08 0.353 190,793 +0 0.05% 67,260
2022-04-11 2022-04-07 0.359 190,793 +0 0.05% 68,440
2022-04-08 2022-04-06 0.353 190,793 +0 0.05% 67,260
2022-04-07 2022-04-04 0.353 190,793 +0 0.05% 67,260
2022-04-06 2022-04-01 0.365 190,793 +0 0.05% 69,620
2022-04-04 2022-03-31 0.365 190,793 +0 0.05% 69,620
2022-04-01 2022-03-30 0.353 190,793 +0 0.05% 67,260
2022-03-31 2022-03-29 0.359 190,793 +0 0.05% 68,440
2022-03-30 2022-03-28 0.377 190,793 +0 0.05% 71,980
2022-03-29 2022-03-25 0.365 190,793 +0 0.05% 69,620
2022-03-28 2022-03-24 0.365 190,793 +0 0.05% 69,620
2022-03-25 2022-03-23 0.365 190,793 +0 0.05% 69,620
2022-03-24 2022-03-22 0.383 190,793 +0 0.05% 73,160
2022-03-23 2022-03-21 0.371 190,793 +0 0.05% 70,800
2022-03-22 2022-03-18 0.359 190,793 +0 0.05% 68,440
2022-03-21 2022-03-17 0.377 190,793 +0 0.05% 71,980
2022-03-18 2022-03-16 0.353 190,793 +0 0.05% 67,260
2022-03-17 2022-03-15 0.346 190,793 +0 0.05% 66,080
2022-03-16 2022-03-14 0.359 190,793 +0 0.05% 68,440
2022-03-15 2022-03-11 0.371 190,793 +0 0.05% 70,800
2022-03-14 2022-03-10 0.365 190,793 +0 0.05% 69,620
2022-03-11 2022-03-09 0.359 190,793 +0 0.05% 68,440
2022-03-10 2022-03-08 0.365 190,793 +0 0.05% 69,620
2022-03-09 2022-03-07 0.359 190,793 +0 0.05% 68,440
2022-03-08 2022-03-04 0.383 190,793 +0 0.05% 73,160
2022-03-07 2022-03-03 0.383 190,793 +0 0.05% 73,160
2022-03-04 2022-03-02 0.371 190,793 +0 0.05% 70,800
2022-03-03 2022-03-01 0.383 190,793 +0 0.05% 73,160
2022-03-02 2022-02-28 0.383 190,793 +0 0.05% 73,160
2022-03-01 2022-02-25 0.383 190,793 +0 0.05% 73,160
2022-02-28 2022-02-24 0.371 190,793 +0 0.05% 70,800
2022-02-25 2022-02-23 0.383 190,793 +0 0.05% 73,160
2022-02-24 2022-02-22 0.383 190,793 +0 0.05% 73,160
2022-02-23 2022-02-21 0.390 190,793 +0 0.05% 74,340
2022-02-22 2022-02-18 0.390 190,793 +0 0.05% 74,340
2022-02-21 2022-02-17 0.390 190,793 +0 0.05% 74,340
2022-02-18 2022-02-16 0.396 190,793 +0 0.05% 75,520
2022-02-17 2022-02-15 0.383 190,793 +0 0.05% 73,160
2022-02-16 2022-02-14 0.390 190,793 +0 0.05% 74,340
2022-02-15 2022-02-11 0.390 190,793 +0 0.05% 74,340
2022-02-14 2022-02-10 0.390 190,793 +0 0.05% 74,340
2022-02-11 2022-02-09 0.390 190,793 +0 0.05% 74,340
2022-02-10 2022-02-08 0.383 190,793 +0 0.05% 73,160
2022-02-09 2022-02-07 0.383 190,793 +0 0.05% 73,160
2022-02-08 2022-02-04 0.396 190,793 +0 0.05% 75,520
2022-02-07 2022-01-31 0.402 190,793 +0 0.04% 76,700
2022-02-04 2022-01-27 0.396 190,793 +0 0.04% 75,520
2022-01-28 2022-01-26 0.396 190,793 +0 0.04% 75,520
2022-01-27 2022-01-25 0.408 190,793 +0 0.04% 77,880
2022-01-26 2022-01-24 0.408 190,793 +0 0.04% 77,880
2022-01-25 2022-01-21 0.396 190,793 +0 0.04% 75,520
2022-01-24 2022-01-20 0.402 190,793 +0 0.04% 76,700
2022-01-21 2022-01-19 0.402 190,793 +0 0.04% 76,700
2022-01-20 2022-01-18 0.402 190,793 +0 0.04% 76,700
2022-01-19 2022-01-17 0.408 190,793 +0 0.04% 77,880
2022-01-18 2022-01-14 0.408 190,793 +0 0.04% 77,880
2022-01-17 2022-01-13 0.421 190,793 +0 0.04% 80,240
2022-01-14 2022-01-12 0.421 190,793 +0 0.04% 80,240
2022-01-13 2022-01-11 0.421 190,793 +0 0.04% 80,240
2022-01-12 2022-01-10 0.421 190,793 +0 0.04% 80,240
2022-01-11 2022-01-07 0.408 190,793 +0 0.04% 77,880
2022-01-10 2022-01-06 0.414 190,793 +0 0.04% 79,060
2022-01-07 2022-01-05 0.421 190,793 +0 0.04% 80,240
2022-01-06 2022-01-04 0.414 190,793 +0 0.04% 79,060
2022-01-05 2022-01-03 0.427 190,793 +0 0.04% 81,420
2022-01-04 2021-12-31 0.421 190,793 +0 0.04% 80,240
2022-01-03 2021-12-29 0.408 190,793 +0 0.04% 77,880
2021-12-30 2021-12-28 0.408 190,793 +0 0.04% 77,880
2021-12-29 2021-12-24 0.414 190,793 +0 0.04% 79,060
2021-12-28 2021-12-22 0.402 190,793 +0 0.04% 76,700
2021-12-23 2021-12-21 0.396 190,793 +0 0.04% 75,520
2021-12-22 2021-12-20 0.390 190,793 +0 0.04% 74,340
2021-12-21 2021-12-17 0.402 190,793 +0 0.04% 76,700
2021-12-20 2021-12-16 0.402 190,793 +0 0.04% 76,700
2021-12-17 2021-12-15 0.737 190,793 +0 0.04% 140,559
2021-12-16 2021-12-14 0.753 190,793 +46,638 0.04% 143,682
2021-12-15 2021-12-13 0.753 144,155 +0 0.04% 108,560
2021-12-14 2021-12-10 0.729 144,155 +0 0.04% 105,020
2021-12-13 2021-12-09 0.729 144,155 +0 0.04% 105,020
2021-12-10 2021-12-08 0.729 144,155 +0 0.04% 105,020
2021-12-09 2021-12-07 0.729 144,155 +0 0.04% 105,020
2021-12-08 2021-12-06 0.720 144,155 +0 0.04% 103,840
2021-12-07 2021-12-03 0.737 144,155 +0 0.04% 106,200
2021-12-06 2021-12-02 0.729 144,155 +0 0.04% 105,020
2021-12-03 2021-12-01 0.745 144,155 +0 0.04% 107,380
2021-12-02 2021-11-30 0.753 144,155 +0 0.04% 108,560
2021-12-01 2021-11-29 0.753 144,155 +0 0.04% 108,560
2021-11-30 2021-11-26 0.745 144,155 +0 0.04% 107,380
2021-11-29 2021-11-25 0.679 144,155 +0 0.04% 97,940
2021-11-26 2021-11-24 0.671 144,155 +0 0.04% 96,760
2021-11-25 2021-11-23 0.679 144,155 +0 0.04% 97,940
2021-11-24 2021-11-22 0.679 144,155 +0 0.04% 97,940
2021-11-23 2021-11-19 0.704 144,155 +0 0.04% 101,480
2021-11-22 2021-11-18 0.589 144,155 +0 0.04% 84,960
2021-11-19 2021-11-17 0.589 144,155 +0 0.04% 84,960
2021-11-18 2021-11-16 0.589 144,155 +0 0.04% 84,960
2021-11-17 2021-11-15 0.589 144,155 +0 0.04% 84,960
2021-11-16 2021-11-12 0.589 144,155 +0 0.04% 84,960
2021-11-15 2021-11-11 0.598 144,155 +0 0.04% 86,140
2021-11-12 2021-11-10 0.598 144,155 +0 0.04% 86,140
2021-11-11 2021-11-09 0.589 144,155 +0 0.04% 84,960
2021-11-10 2021-11-08 0.589 144,155 +0 0.04% 84,960
2021-11-09 2021-11-05 0.581 144,155 +0 0.04% 83,780
2021-11-08 2021-11-04 0.598 144,155 +0 0.04% 86,140
2021-11-05 2021-11-03 0.581 144,155 +0 0.04% 83,780
2021-11-04 2021-11-02 0.581 144,155 +0 0.04% 83,780
2021-11-03 2021-11-01 0.598 144,155 +0 0.04% 86,140
2021-11-02 2021-10-29 0.598 144,155 +0 0.04% 86,140
2021-11-01 2021-10-28 0.589 144,155 +0 0.04% 84,960
2021-10-29 2021-10-27 0.581 144,155 +0 0.04% 83,780
2021-10-28 2021-10-26 0.581 144,155 +0 0.04% 83,780
2021-10-27 2021-10-25 0.581 144,155 +0 0.04% 83,780
2021-10-26 2021-10-22 0.589 144,155 +0 0.04% 84,960
2021-10-25 2021-10-21 0.589 144,155 +0 0.04% 84,960
2021-10-22 2021-10-20 0.589 144,155 +0 0.04% 84,960
2021-10-21 2021-10-19 0.581 144,155 +0 0.04% 83,780
2021-10-20 2021-10-18 0.589 144,155 +0 0.04% 84,960
2021-10-19 2021-10-15 0.598 144,155 +0 0.04% 86,140
2021-10-18 2021-10-12 0.589 144,155 +0 0.04% 84,960
2021-10-15 2021-10-11 0.606 144,155 +0 0.04% 87,320
2021-10-12 2021-10-08 0.598 144,155 +0 0.04% 86,140
2021-10-11 2021-10-07 0.598 144,155 +0 0.04% 86,140
2021-10-08 2021-10-06 0.589 144,155 +0 0.04% 84,960
2021-10-07 2021-10-05 0.598 144,155 +0 0.04% 86,140
2021-10-06 2021-10-04 0.606 144,155 +0 0.04% 87,320
2021-10-05 2021-09-30 0.598 144,155 +0 0.04% 86,140
2021-10-04 2021-09-29 0.614 144,155 +0 0.04% 88,500
2021-09-30 2021-09-28 0.606 144,155 +0 0.04% 87,320
2021-09-29 2021-09-27 0.614 144,155 +0 0.04% 88,500
2021-09-28 2021-09-24 0.614 144,155 +0 0.04% 88,500
2021-09-27 2021-09-23 0.606 144,155 +0 0.04% 87,320
2021-09-24 2021-09-21 0.622 144,155 +0 0.04% 89,680
2021-09-23 2021-09-20 0.622 144,155 +0 0.04% 89,680
2021-09-21 2021-09-17 0.638 144,155 +0 0.04% 92,040
2021-09-20 2021-09-16 0.647 144,155 +0 0.04% 93,220
2021-09-17 2021-09-15 0.638 144,155 +0 0.04% 92,040
2021-09-16 2021-09-14 0.647 144,155 +0 0.04% 93,220
2021-09-15 2021-09-13 0.630 144,155 +0 0.04% 90,860
2021-09-14 2021-09-10 0.647 144,155 +0 0.04% 93,220
2021-09-13 2021-09-09 0.647 144,155 +0 0.04% 93,220
2021-09-10 2021-09-08 0.655 144,155 +0 0.04% 94,400
2021-09-09 2021-09-07 0.630 144,155 +0 0.04% 90,860
2021-09-08 2021-09-06 0.638 144,155 +0 0.04% 92,040
2021-09-07 2021-09-03 0.614 144,155 +0 0.04% 88,500
2021-09-06 2021-09-02 0.598 144,155 +0 0.04% 86,140
2021-09-03 2021-09-01 0.606 144,155 +0 0.04% 87,320
2021-09-02 2021-08-31 0.548 144,155 +0 0.04% 79,060
2021-09-01 2021-08-30 0.565 144,155 +0 0.04% 81,420
2021-08-31 2021-08-27 0.565 144,155 +0 0.04% 81,420
2021-08-30 2021-08-26 0.565 144,155 +0 0.04% 81,420
2021-08-27 2021-08-25 0.557 144,155 +0 0.04% 80,240
2021-08-26 2021-08-24 0.557 144,155 +0 0.04% 80,240
2021-08-25 2021-08-23 0.557 144,155 +0 0.04% 80,240
2021-08-24 2021-08-20 0.524 144,155 +0 0.04% 75,520
2021-08-23 2021-08-19 0.565 144,155 +0 0.04% 81,420
2021-08-20 2021-08-18 0.557 144,155 +0 0.04% 80,240
2021-08-19 2021-08-17 0.557 144,155 +0 0.04% 80,240
2021-08-18 2021-08-16 0.565 144,155 +0 0.04% 81,420
2021-08-17 2021-08-13 0.565 144,155 +0 0.04% 81,420
2021-08-16 2021-08-12 0.548 144,155 +0 0.04% 79,060
2021-08-13 2021-08-11 0.548 144,155 +0 0.04% 79,060
2021-08-12 2021-08-10 0.557 144,155 +0 0.04% 80,240
2021-08-11 2021-08-09 0.532 144,155 +0 0.04% 76,700
2021-08-10 2021-08-06 0.557 144,155 +0 0.04% 80,240
2021-08-09 2021-08-05 0.540 144,155 +0 0.04% 77,880
2021-08-06 2021-08-04 0.540 144,155 +0 0.04% 77,880
2021-08-05 2021-08-03 0.540 144,155 +0 0.04% 77,880
2021-08-04 2021-08-02 0.532 144,155 +0 0.04% 76,700
2021-08-03 2021-07-30 0.532 144,155 +0 0.04% 76,700
2021-08-02 2021-07-29 0.524 144,155 +0 0.04% 75,520
2021-07-30 2021-07-28 0.524 144,155 +0 0.04% 75,520
2021-07-29 2021-07-27 0.516 144,155 +0 0.04% 74,340
2021-07-28 2021-07-26 0.516 144,155 +0 0.04% 74,340
2021-07-27 2021-07-23 0.524 144,155 +0 0.04% 75,520
2021-07-26 2021-07-22 0.524 144,155 +0 0.04% 75,520
2021-07-23 2021-07-21 0.499 144,155 +0 0.04% 71,980
2021-07-22 2021-07-20 0.516 144,155 +0 0.04% 74,340
2021-07-21 2021-07-19 0.524 144,155 +0 0.04% 75,520
2021-07-20 2021-07-16 0.524 144,155 +0 0.04% 75,520
2021-07-19 2021-07-15 0.524 144,155 +0 0.04% 75,520
2021-07-16 2021-07-14 0.540 144,155 +0 0.04% 77,880
2021-07-15 2021-07-13 0.508 144,155 +0 0.04% 73,160
2021-07-14 2021-07-12 0.524 144,155 +0 0.04% 75,520
2021-07-13 2021-07-09 0.524 144,155 +0 0.04% 75,520
2021-07-12 2021-07-08 0.499 144,155 +0 0.04% 71,980
2021-07-09 2021-07-07 0.508 144,155 +0 0.04% 73,160
2021-07-08 2021-07-06 0.540 144,155 +0 0.04% 77,880
2021-07-07 2021-07-05 0.524 144,155 +0 0.04% 75,520
2021-07-06 2021-07-02 0.508 144,155 +0 0.04% 73,160
2021-07-05 2021-06-30 0.524 144,155 +0 0.04% 75,520
2021-07-02 2021-06-29 0.532 144,155 +0 0.04% 76,700
2021-06-30 2021-06-28 0.540 144,155 +0 0.04% 77,880
2021-06-29 2021-06-25 0.557 144,155 +0 0.04% 80,240
2021-06-28 2021-06-24 0.573 144,155 +0 0.04% 82,600
2021-06-25 2021-06-23 0.565 144,155 +0 0.04% 81,420
2021-06-24 2021-06-22 0.589 144,155 +0 0.04% 84,960
2021-06-23 2021-06-21 0.573 144,155 +0 0.04% 82,600
2021-06-22 2021-06-18 0.581 144,155 +0 0.04% 83,780
2021-06-21 2021-06-17 0.557 144,155 +0 0.04% 80,240
2021-06-18 2021-06-16 0.573 144,155 +0 0.04% 82,600
2021-06-17 2021-06-15 0.540 144,155 +0 0.04% 77,880
2021-06-16 2021-06-11 0.540 144,155 +0 0.04% 77,880
2021-06-15 2021-06-10 0.540 144,155 +0 0.04% 77,880
2021-06-11 2021-06-09 0.565 144,155 +0 0.04% 81,420
2021-06-10 2021-06-08 0.532 144,155 +0 0.04% 76,700
2021-06-09 2021-06-07 0.516 144,155 +0 0.04% 74,340
2021-06-08 2021-06-04 0.524 144,155 +0 0.04% 75,520
2021-06-07 2021-06-03 0.524 144,155 +0 0.04% 75,520
2021-06-04 2021-06-02 0.524 144,155 +0 0.04% 75,520
2021-06-03 2021-06-01 0.516 144,155 +0 0.04% 74,340
2021-06-02 2021-05-31 0.516 144,155 +0 0.04% 74,340
2021-06-01 2021-05-28 0.508 144,155 +0 0.04% 73,160
2021-05-31 2021-05-27 0.508 144,155 +0 0.04% 73,160
2021-05-28 2021-05-26 0.508 144,155 +0 0.04% 73,160
2021-05-27 2021-05-25 0.499 144,155 +0 0.04% 71,980
2021-05-26 2021-05-24 0.499 144,155 +0 0.04% 71,980
2021-05-25 2021-05-21 0.499 144,155 +0 0.04% 71,980
2021-05-24 2021-05-20 0.499 144,155 +0 0.04% 71,980
2021-05-21 2021-05-18 0.499 144,155 +0 0.04% 71,980
2021-05-20 2021-05-17 0.475 144,155 +0 0.04% 68,440
2021-05-18 2021-05-14 0.483 144,155 +0 0.04% 69,620
2021-05-17 2021-05-13 0.475 144,155 +0 0.04% 68,440
2021-05-14 2021-05-12 0.499 144,155 +0 0.04% 71,980
2021-05-13 2021-05-11 0.483 144,155 +0 0.04% 69,620
2021-05-12 2021-05-10 0.483 144,155 +0 0.04% 69,620
2021-05-11 2021-05-07 0.483 144,155 +0 0.04% 69,620
2021-05-10 2021-05-06 0.483 144,155 +0 0.04% 69,620
2021-05-07 2021-05-05 0.483 144,155 +0 0.04% 69,620
2021-05-06 2021-05-04 0.475 144,155 +0 0.04% 68,440
2021-05-05 2021-05-03 0.475 144,155 +0 0.04% 68,440
2021-05-04 2021-04-30 0.475 144,155 +0 0.04% 68,440
2021-05-03 2021-04-29 0.475 144,155 +0 0.04% 68,440
2021-04-30 2021-04-28 0.475 144,155 +0 0.04% 68,440
2021-04-29 2021-04-27 0.475 144,155 +0 0.04% 68,440
2021-04-28 2021-04-26 0.483 144,155 +0 0.04% 69,620
2021-04-27 2021-04-23 0.483 144,155 +0 0.04% 69,620
2021-04-26 2021-04-22 0.483 144,155 +0 0.04% 69,620
2021-04-23 2021-04-21 0.483 144,155 +0 0.04% 69,620
2021-04-22 2021-04-20 0.475 144,155 +0 0.04% 68,440
2021-04-21 2021-04-19 0.483 144,155 +0 0.04% 69,620
2021-04-20 2021-04-16 0.483 144,155 +0 0.04% 69,620
2021-04-19 2021-04-15 0.499 144,155 +0 0.04% 71,980
2021-04-16 2021-04-14 0.491 144,155 +0 0.04% 70,800
2021-04-15 2021-04-13 0.499 144,155 +0 0.04% 71,980
2021-04-14 2021-04-12 0.499 144,155 +0 0.04% 71,980
2021-04-13 2021-04-09 0.467 144,155 +0 0.04% 67,260
2021-04-12 2021-04-08 0.475 144,155 +0 0.04% 68,440
2021-04-09 2021-04-07 0.475 144,155 +0 0.04% 68,440
2021-04-08 2021-04-01 0.475 144,155 +0 0.04% 68,440
2021-04-07 2021-03-31 0.483 144,155 +0 0.04% 69,620
2021-04-01 2021-03-30 0.483 144,155 +0 0.04% 69,620
2021-03-31 2021-03-29 0.483 144,155 +0 0.04% 69,620
2021-03-30 2021-03-26 0.524 144,155 +0 0.04% 75,520
2021-03-29 2021-03-25 0.516 144,155 +0 0.04% 74,340
2021-03-26 2021-03-24 0.516 144,155 +0 0.04% 74,340
2021-03-25 2021-03-23 0.508 144,155 +0 0.04% 73,160
2021-03-24 2021-03-22 0.516 144,155 +0 0.04% 74,340
2021-03-23 2021-03-19 0.524 144,155 +0 0.04% 75,520
2021-03-22 2021-03-18 0.516 144,155 +0 0.04% 74,340
2021-03-19 2021-03-17 0.491 144,155 +0 0.04% 70,800
2021-03-18 2021-03-16 0.499 144,155 +0 0.04% 71,980
2021-03-17 2021-03-15 0.491 144,155 +0 0.04% 70,800
2021-03-16 2021-03-12 0.491 144,155 +0 0.04% 70,800
2021-03-15 2021-03-11 0.524 144,155 +0 0.04% 75,520
2021-03-12 2021-03-10 0.499 144,155 +0 0.04% 71,980
2021-03-11 2021-03-09 0.508 144,155 +0 0.04% 73,160
2021-03-10 2021-03-08 0.499 144,155 +0 0.04% 71,980
2021-03-09 2021-03-05 0.508 144,155 +0 0.04% 73,160
2021-03-08 2021-03-04 0.499 144,155 +0 0.04% 71,980
2021-03-05 2021-03-03 0.524 144,155 +0 0.04% 75,520
2021-03-04 2021-03-02 0.508 144,155 +0 0.04% 73,160
2021-03-03 2021-03-01 0.557 144,155 +0 0.04% 80,240
2021-03-02 2021-02-26 0.524 144,155 +0 0.04% 75,520
2021-03-01 2021-02-25 0.508 144,155 +0 0.04% 73,160
2021-02-26 2021-02-24 0.516 144,155 +0 0.04% 74,340
2021-02-25 2021-02-23 0.491 144,155 +0 0.04% 70,800
2021-02-24 2021-02-22 0.499 144,155 +0 0.04% 71,980
2021-02-23 2021-02-19 0.524 144,155 +0 0.04% 75,520
2021-02-22 2021-02-18 0.499 144,155 +0 0.04% 71,980
2021-02-19 2021-02-17 0.524 144,155 +0 0.04% 75,520
2021-02-18 2021-02-16 0.475 144,155 +0 0.04% 68,440
2021-02-17 2021-02-11 0.467 144,155 +0 0.04% 67,260
2021-02-16 2021-02-09 0.491 144,155 +0 0.04% 70,800
2021-02-10 2021-02-08 0.467 144,155 +0 0.04% 67,260
2021-02-09 2021-02-05 0.467 144,155 +0 0.04% 67,260
2021-02-08 2021-02-04 0.483 144,155 +0 0.04% 69,620
2021-02-05 2021-02-03 0.467 144,155 +0 0.04% 67,260
2021-02-04 2021-02-02 0.524 144,155 +0 0.04% 75,520
2021-02-03 2021-02-01 0.475 144,155 +0 0.04% 68,440
2021-02-02 2021-01-29 0.475 144,155 +0 0.04% 68,440
2021-02-01 2021-01-28 0.499 144,155 +0 0.04% 71,980
2021-01-29 2021-01-27 0.491 144,155 +0 0.04% 70,800
2021-01-28 2021-01-26 0.491 144,155 +0 0.04% 70,800
2021-01-27 2021-01-25 0.508 144,155 +0 0.04% 73,160
2021-01-26 2021-01-22 0.491 144,155 +0 0.04% 70,800
2021-01-25 2021-01-21 0.483 144,155 +0 0.04% 69,620
2021-01-22 2021-01-20 0.483 144,155 +0 0.04% 69,620
2021-01-21 2021-01-19 0.483 144,155 +0 0.04% 69,620
2021-01-20 2021-01-18 0.491 144,155 +0 0.04% 70,800
2021-01-19 2021-01-15 0.483 144,155 +0 0.04% 69,620
2021-01-18 2021-01-14 0.491 144,155 +0 0.04% 70,800
2021-01-15 2021-01-13 0.467 144,155 +0 0.04% 67,260
2021-01-14 2021-01-12 0.483 144,155 +0 0.04% 69,620
2021-01-13 2021-01-11 0.467 144,155 +0 0.04% 67,260
2021-01-12 2021-01-08 0.458 144,155 +0 0.04% 66,080
2021-01-11 2021-01-07 0.458 144,155 +0 0.04% 66,080
2021-01-08 2021-01-06 0.450 144,155 +0 0.04% 64,900
2021-01-07 2021-01-05 0.467 144,155 +0 0.04% 67,260
2021-01-06 2021-01-04 0.450 144,155 +0 0.04% 64,900
2021-01-05 2020-12-31 0.467 144,155 +0 0.04% 67,260
2021-01-04 2020-12-29 0.450 144,155 +0 0.04% 64,900
2020-12-30 2020-12-28 0.450 144,155 +0 0.04% 64,900
2020-12-29 2020-12-24 0.458 144,155 +0 0.04% 66,080
2020-12-28 2020-12-22 0.434 144,155 +0 0.04% 62,540
2020-12-23 2020-12-21 0.450 144,155 +0 0.04% 64,900
2020-12-22 2020-12-18 0.442 144,155 +0 0.04% 63,720
2020-12-21 2020-12-17 0.450 144,155 +0 0.04% 64,900
2020-12-18 2020-12-16 0.450 144,155 +0 0.04% 64,900
2020-12-17 2020-12-15 0.450 144,155 +0 0.04% 64,900
2020-12-16 2020-12-14 0.442 144,155 +0 0.04% 63,720
2020-12-15 2020-12-11 0.467 144,155 +0 0.04% 67,260
2020-12-14 2020-12-10 0.442 144,155 +0 0.04% 63,720
2020-12-11 2020-12-09 0.450 144,155 +0 0.04% 64,900
2020-12-10 2020-12-08 0.475 144,155 +0 0.04% 68,440
2020-12-09 2020-12-07 0.442 144,155 +0 0.04% 63,720
2020-12-08 2020-12-04 0.450 144,155 +0 0.04% 64,900
2020-12-07 2020-12-03 0.458 144,155 +0 0.04% 66,080
2020-12-04 2020-12-02 0.450 144,155 +0 0.04% 64,900
2020-12-03 2020-12-01 0.458 144,155 +0 0.04% 66,080
2020-12-02 2020-11-30 0.467 144,155 +0 0.04% 67,260
2020-12-01 2020-11-27 0.516 144,155 +0 0.04% 74,340
2020-11-30 2020-11-26 0.475 144,155 +0 0.04% 68,440
2020-11-27 2020-11-25 0.458 144,155 +0 0.04% 66,080
2020-11-26 2020-11-24 0.475 144,155 +0 0.04% 68,440
2020-11-25 2020-11-23 0.491 144,155 +0 0.04% 70,800
2020-11-24 2020-11-20 0.532 144,155 +0 0.04% 76,700
2020-11-23 2020-11-19 0.557 144,155 +0 0.04% 80,240
2020-11-20 2020-11-18 0.532 144,155 +0 0.04% 76,700
2020-11-19 2020-11-17 0.532 144,155 +0 0.04% 76,700
2020-11-18 2020-11-16 0.548 144,155 +0 0.04% 79,060
2020-11-17 2020-11-13 0.557 144,155 +0 0.04% 80,240
2020-11-16 2020-11-12 0.540 144,155 +0 0.04% 77,880
2020-11-13 2020-11-11 0.540 144,155 +0 0.04% 77,880
2020-11-12 2020-11-10 0.548 144,155 +0 0.04% 79,060
2020-11-11 2020-11-09 0.540 144,155 +0 0.04% 77,880
2020-11-10 2020-11-06 0.540 144,155 +0 0.04% 77,880
2020-11-09 2020-11-05 0.557 144,155 +0 0.04% 80,240
2020-11-06 2020-11-04 0.548 144,155 +0 0.04% 79,060
2020-11-05 2020-11-03 0.557 144,155 +0 0.04% 80,240
2020-11-04 2020-11-02 0.557 144,155 +0 0.04% 80,240
2020-11-03 2020-10-30 0.532 144,155 +0 0.04% 76,700
2020-11-02 2020-10-29 0.540 144,155 +0 0.04% 77,880
2020-10-30 2020-10-28 0.548 144,155 +0 0.04% 79,060
2020-10-29 2020-10-27 0.524 144,155 +0 0.04% 75,520
2020-10-28 2020-10-23 0.524 144,155 +0 0.04% 75,520
2020-10-27 2020-10-22 0.557 144,155 +0 0.04% 80,240
2020-10-23 2020-10-21 0.524 144,155 +0 0.04% 75,520
2020-10-22 2020-10-20 0.540 144,155 +0 0.04% 77,880
2020-10-21 2020-10-19 0.540 144,155 +0 0.04% 77,880
2020-10-20 2020-10-16 0.532 144,155 +0 0.04% 76,700
2020-10-19 2020-10-15 0.524 144,155 +0 0.04% 75,520
2020-10-16 2020-10-14 0.516 144,155 +0 0.04% 74,340
2020-10-15 2020-10-12 0.516 144,155 +0 0.04% 74,340
2020-10-14 2020-10-09 0.524 144,155 +0 0.04% 75,520
2020-10-12 2020-10-08 0.548 144,155 +0 0.04% 79,060
2020-10-09 2020-10-07 0.557 144,155 +0 0.04% 80,240
2020-10-08 2020-10-06 0.524 144,155 +0 0.04% 75,520
2020-10-07 2020-10-05 0.524 144,155 +0 0.04% 75,520
2020-10-06 2020-09-30 0.548 144,155 +0 0.04% 79,060
2020-10-05 2020-09-29 0.548 144,155 +0 0.04% 79,060
2020-09-30 2020-09-28 0.548 144,155 +0 0.04% 79,060
2020-09-29 2020-09-25 0.516 144,155 +0 0.04% 74,340
2020-09-28 2020-09-24 0.516 144,155 +0 0.04% 74,340
2020-09-25 2020-09-23 0.516 144,155 +0 0.04% 74,340
2020-09-24 2020-09-22 0.532 144,155 +0 0.04% 76,700
2020-09-23 2020-09-21 0.532 144,155 +0 0.04% 76,700
2020-09-22 2020-09-18 0.532 144,155 +0 0.04% 76,700
2020-09-21 2020-09-17 0.516 144,155 +0 0.04% 74,340
2020-09-18 2020-09-16 0.516 144,155 +0 0.04% 74,340
2020-09-17 2020-09-15 0.532 144,155 +0 0.04% 76,700
2020-09-16 2020-09-14 0.524 144,155 +0 0.04% 75,520
2020-09-15 2020-09-11 0.524 144,155 +0 0.04% 75,520
2020-09-14 2020-09-10 0.548 144,155 +0 0.04% 79,060
2020-09-11 2020-09-09 0.540 144,155 +0 0.04% 77,880
2020-09-10 2020-09-08 0.557 144,155 +0 0.04% 80,240
2020-09-09 2020-09-07 0.532 144,155 +0 0.04% 76,700
2020-09-08 2020-09-04 0.557 144,155 +0 0.04% 80,240
2020-09-07 2020-09-03 0.540 144,155 +0 0.04% 77,880
2020-09-04 2020-09-02 0.540 144,155 +0 0.04% 77,880
2020-09-03 2020-09-01 0.573 144,155 +0 0.04% 82,600
2020-09-02 2020-08-31 0.565 144,155 +0 0.04% 81,420
2020-09-01 2020-08-28 0.557 144,155 +0 0.04% 80,240
2020-08-31 2020-08-27 0.778 144,155 +0 0.04% 112,203
2020-08-28 2020-08-26 0.798 144,155 +21,356 0.04% 114,973
2020-08-27 2020-08-25 0.778 122,799 +0 0.04% 95,580
2020-08-26 2020-08-24 0.778 122,799 +0 0.04% 95,580
2020-08-25 2020-08-21 0.778 122,799 +0 0.04% 95,580
2020-08-24 2020-08-20 0.769 122,799 +0 0.04% 94,400
2020-08-21 2020-08-19 0.759 122,799 +0 0.04% 93,220
2020-08-20 2020-08-18 0.778 122,799 +0 0.04% 95,580
2020-08-19 2020-08-17 0.788 122,799 +0 0.04% 96,760
2020-08-18 2020-08-14 0.769 122,799 +0 0.04% 94,400
2020-08-17 2020-08-13 0.759 122,799 +0 0.04% 93,220
2020-08-14 2020-08-12 0.788 122,799 +0 0.04% 96,760
2020-08-13 2020-08-11 0.769 122,799 +0 0.04% 94,400
2020-08-12 2020-08-10 0.798 122,799 +0 0.04% 97,940
2020-08-11 2020-08-07 0.759 122,799 +0 0.04% 93,220
2020-08-10 2020-08-06 0.778 122,799 +0 0.04% 95,580
2020-08-07 2020-08-05 0.778 122,799 +0 0.04% 95,580
2020-08-06 2020-08-04 0.769 122,799 +0 0.04% 94,400
2020-08-05 2020-08-03 0.807 122,799 +0 0.04% 99,120
2020-08-04 2020-07-31 0.750 122,799 +0 0.04% 92,040
2020-08-03 2020-07-30 0.750 122,799 +0 0.04% 92,040
2020-07-31 2020-07-29 0.750 122,799 +0 0.04% 92,040
2020-07-30 2020-07-28 0.778 122,799 +0 0.04% 95,580
2020-07-29 2020-07-27 0.798 122,799 +0 0.04% 97,940
2020-07-28 2020-07-24 0.788 122,799 +0 0.04% 96,760
2020-07-27 2020-07-23 0.788 122,799 +0 0.04% 96,760
2020-07-24 2020-07-22 0.798 122,799 +0 0.04% 97,940
2020-07-23 2020-07-21 0.798 122,799 +0 0.04% 97,940
2020-07-22 2020-07-20 0.778 122,799 +0 0.04% 95,580
2020-07-21 2020-07-17 0.798 122,799 +0 0.04% 97,940
2020-07-20 2020-07-16 0.798 122,799 +0 0.04% 97,940
2020-07-17 2020-07-15 0.798 122,799 +0 0.04% 97,940
2020-07-16 2020-07-14 0.788 122,799 +0 0.04% 96,760
2020-07-15 2020-07-13 0.817 122,799 +0 0.04% 100,300
2020-07-14 2020-07-10 0.826 122,799 +0 0.04% 101,480
2020-07-13 2020-07-09 0.817 122,799 +0 0.04% 100,300
2020-07-10 2020-07-08 0.846 122,799 +0 0.04% 103,840
2020-07-09 2020-07-07 0.826 122,799 +0 0.04% 101,480
2020-07-08 2020-07-06 0.836 122,799 +0 0.04% 102,660
2020-07-07 2020-07-03 0.846 122,799 +0 0.04% 103,840
2020-07-06 2020-07-02 0.855 122,799 +0 0.04% 105,020
2020-07-03 2020-06-30 0.865 122,799 +0 0.04% 106,200
2020-07-02 2020-06-29 0.846 122,799 +0 0.04% 103,840
2020-06-30 2020-06-26 0.836 122,799 +0 0.04% 102,660
2020-06-29 2020-06-24 0.836 122,799 +0 0.04% 102,660
2020-06-26 2020-06-23 0.826 122,799 +0 0.04% 101,480
2020-06-24 2020-06-22 0.836 122,799 +0 0.04% 102,660
2020-06-23 2020-06-19 0.846 122,799 +0 0.04% 103,840
2020-06-22 2020-06-18 0.817 122,799 +0 0.04% 100,300
2020-06-19 2020-06-17 0.846 122,799 +0 0.04% 103,840
2020-06-18 2020-06-16 0.817 122,799 +0 0.04% 100,300
2020-06-17 2020-06-15 0.807 122,799 +0 0.04% 99,120
2020-06-16 2020-06-12 0.807 122,799 +0 0.04% 99,120
2020-06-15 2020-06-11 0.807 122,799 +0 0.04% 99,120
2020-06-12 2020-06-10 0.846 122,799 +0 0.04% 103,840
2020-06-11 2020-06-09 0.836 122,799 +0 0.04% 102,660
2020-06-10 2020-06-08 0.826 122,799 +0 0.04% 101,480
2020-06-09 2020-06-05 0.778 122,799 +0 0.04% 95,580
2020-06-08 2020-06-04 0.778 122,799 +0 0.04% 95,580
2020-06-05 2020-06-03 0.788 122,799 +0 0.04% 96,760
2020-06-04 2020-06-02 0.778 122,799 +0 0.04% 95,580
2020-06-03 2020-06-01 0.759 122,799 +0 0.04% 93,220
2020-06-02 2020-05-29 0.759 122,799 +0 0.04% 93,220
2020-06-01 2020-05-28 0.740 122,799 +0 0.04% 90,860
2020-05-29 2020-05-27 0.730 122,799 +0 0.04% 89,680
2020-05-28 2020-05-26 0.740 122,799 +0 0.04% 90,860
2020-05-27 2020-05-25 0.750 122,799 +0 0.04% 92,040
2020-05-26 2020-05-22 0.759 122,799 +0 0.04% 93,220
2020-05-25 2020-05-21 0.778 122,799 +0 0.04% 95,580
2020-05-22 2020-05-20 0.788 122,799 +0 0.04% 96,760
2020-05-21 2020-05-19 0.807 122,799 +0 0.04% 99,120
2020-05-20 2020-05-18 0.807 122,799 +0 0.04% 99,120
2020-05-19 2020-05-15 0.817 122,799 +0 0.04% 100,300
2020-05-18 2020-05-14 0.798 122,799 +0 0.04% 97,940
2020-05-15 2020-05-13 0.798 122,799 +0 0.04% 97,940
2020-05-14 2020-05-12 0.817 122,799 +0 0.04% 100,300
2020-05-13 2020-05-11 0.817 122,799 +0 0.04% 100,300
2020-05-12 2020-05-08 0.855 122,799 +0 0.04% 105,020
2020-05-11 2020-05-07 0.836 122,799 +0 0.04% 102,660
2020-05-08 2020-05-06 0.836 122,799 +0 0.04% 102,660
2020-05-07 2020-05-05 0.778 122,799 +0 0.04% 95,580
2020-05-06 2020-05-04 0.788 122,799 +0 0.04% 96,760
2020-05-05 2020-04-29 0.826 122,799 +0 0.04% 101,480
2020-05-04 2020-04-28 0.855 122,799 +0 0.04% 105,020
2020-04-29 2020-04-27 0.865 122,799 +0 0.04% 106,200
2020-04-28 2020-04-24 0.855 122,799 +0 0.04% 105,020
2020-04-27 2020-04-23 0.855 122,799 +0 0.04% 105,020
2020-04-24 2020-04-22 0.874 122,799 +0 0.04% 107,380
2020-04-23 2020-04-21 0.874 122,799 +0 0.04% 107,380
2020-04-22 2020-04-20 0.846 122,799 +0 0.04% 103,840
2020-04-21 2020-04-17 0.788 122,799 +0 0.04% 96,760
2020-04-20 2020-04-16 0.759 122,799 +0 0.04% 93,220
2020-04-17 2020-04-15 0.759 122,799 +0 0.04% 93,220
2020-04-16 2020-04-14 0.769 122,799 +0 0.04% 94,400
2020-04-15 2020-04-09 0.759 122,799 +0 0.04% 93,220
2020-04-14 2020-04-08 0.750 122,799 +0 0.04% 92,040
2020-04-09 2020-04-07 0.740 122,799 +0 0.04% 90,860
2020-04-08 2020-04-06 0.759 122,799 +0 0.04% 93,220
2020-04-07 2020-04-03 0.759 122,799 +0 0.04% 93,220
2020-04-06 2020-04-02 0.711 122,799 +0 0.04% 87,320
2020-04-03 2020-04-01 0.721 122,799 +0 0.04% 88,500
2020-04-02 2020-03-31 0.740 122,799 +0 0.04% 90,860
2020-04-01 2020-03-30 0.721 122,799 +0 0.04% 88,500
2020-03-31 2020-03-27 0.721 122,799 +0 0.04% 88,500
2020-03-30 2020-03-26 0.750 122,799 +0 0.04% 92,040
2020-03-27 2020-03-25 0.721 122,799 +0 0.04% 88,500
2020-03-26 2020-03-24 0.730 122,799 +0 0.04% 89,680
2020-03-25 2020-03-23 0.750 122,799 +0 0.04% 92,040
2020-03-24 2020-03-20 0.798 122,799 +0 0.04% 97,940
2020-03-23 2020-03-19 0.759 122,799 +0 0.04% 93,220
2020-03-20 2020-03-18 0.894 122,799 +0 0.04% 109,740
2020-03-19 2020-03-17 0.894 122,799 +0 0.04% 109,740
2020-03-18 2020-03-16 0.894 122,799 +0 0.04% 109,740
2020-03-17 2020-03-13 0.874 122,799 +0 0.04% 107,380
2020-03-16 2020-03-12 0.913 122,799 +0 0.04% 112,100
2020-03-13 2020-03-11 0.932 122,799 +0 0.04% 114,460
2020-03-12 2020-03-10 0.951 122,799 +0 0.04% 116,820
2020-03-11 2020-03-09 0.980 122,799 +0 0.04% 120,360
2020-03-10 2020-03-06 0.913 122,799 +0 0.04% 112,100
2020-03-09 2020-03-05 0.826 122,799 +0 0.04% 101,480
2020-03-06 2020-03-04 0.817 122,799 +0 0.04% 100,300
2020-03-05 2020-03-03 0.807 122,799 +0 0.04% 99,120
2020-03-04 2020-03-02 0.817 122,799 +0 0.04% 100,300
2020-03-03 2020-02-28 0.817 122,799 +0 0.04% 100,300
2020-03-02 2020-02-27 0.817 122,799 +0 0.04% 100,300
2020-02-28 2020-02-26 0.826 122,799 +0 0.04% 101,480
2020-02-27 2020-02-25 0.769 122,799 +0 0.04% 94,400
2020-02-26 2020-02-24 0.759 122,799 +0 0.04% 93,220
2020-02-25 2020-02-21 1.153 122,799 +0 0.04% 141,601
2020-02-24 2020-02-20 1.230 122,799 +0 0.04% 151,041
2020-02-21 2020-02-19 1.211 122,799 +0 0.04% 148,681
2020-02-20 2020-02-18 1.307 122,799 +0 0.04% 160,481
2020-02-19 2020-02-17 1.345 122,799 +0 0.04% 165,201
2020-02-18 2020-02-14 1.307 122,799 +0 0.04% 160,481
2020-02-17 2020-02-13 1.691 122,799 +0 0.04% 207,681
2020-02-14 2020-02-12 0.644 122,799 +0 0.04% 79,060
2020-02-13 2020-02-11 0.634 122,799 +0 0.04% 77,880
2020-02-12 2020-02-10 0.567 122,799 +0 0.04% 69,620
2020-02-11 2020-02-07 0.596 122,799 +0 0.04% 73,160
2020-02-10 2020-02-06 0.548 122,799 +0 0.04% 67,260
2020-02-07 2020-02-05 0.529 122,799 +0 0.04% 64,900
2020-02-06 2020-02-04 0.548 122,799 +0 0.04% 67,260
2020-02-05 2020-02-03 0.548 122,799 +0 0.04% 67,260
2020-02-04 2020-01-31 0.519 122,799 +0 0.04% 63,720
2020-02-03 2020-01-30 0.538 122,799 +0 0.04% 66,080
2020-01-31 2020-01-29 0.538 122,799 +0 0.04% 66,080
2020-01-30 2020-01-24 0.538 122,799 +0 0.04% 66,080
2020-01-29 2020-01-22 0.557 122,799 +0 0.04% 68,440
2020-01-23 2020-01-21 0.557 122,799 +0 0.04% 68,440
2020-01-22 2020-01-20 0.529 122,799 +0 0.04% 64,900
2020-01-21 2020-01-17 0.548 122,799 +0 0.04% 67,260
2020-01-20 2020-01-16 0.538 122,799 +0 0.04% 66,080
2020-01-17 2020-01-15 0.538 122,799 +0 0.04% 66,080
2020-01-16 2020-01-14 0.548 122,799 +0 0.04% 67,260
2020-01-15 2020-01-13 0.548 122,799 +0 0.04% 67,260
2020-01-14 2020-01-10 0.577 122,799 +0 0.04% 70,800
2020-01-13 2020-01-09 0.548 122,799 +0 0.04% 67,260
2020-01-10 2020-01-08 0.548 122,799 +0 0.04% 67,260
2020-01-09 2020-01-07 0.529 122,799 +0 0.04% 64,900
2020-01-08 2020-01-06 0.557 122,799 +0 0.04% 68,440
2020-01-07 2020-01-03 0.567 122,799 +0 0.04% 69,620
2020-01-06 2020-01-02 0.557 122,799 +0 0.04% 68,440
2020-01-03 2019-12-31 0.567 122,799 +0 0.04% 69,620
2020-01-02 2019-12-27 0.625 122,799 +0 0.04% 76,700
2019-12-30 2019-12-24 0.663 122,799 +0 0.04% 81,420
2019-12-27 2019-12-20 0.634 122,799 +0 0.04% 77,880
2019-12-23 2019-12-19 0.663 122,799 +0 0.04% 81,420
2019-12-20 2019-12-18 0.625 122,799 +0 0.04% 76,700
2019-12-19 2019-12-17 0.634 122,799 +0 0.04% 77,880
2019-12-18 2019-12-16 0.615 122,799 +0 0.04% 75,520
2019-12-17 2019-12-13 0.663 122,799 +0 0.04% 81,420
2019-12-16 2019-12-12 0.663 122,799 +0 0.04% 81,420
2019-12-13 2019-12-11 0.653 122,799 +0 0.04% 80,240
2019-12-12 2019-12-10 0.644 122,799 +0 0.04% 79,060
2019-12-11 2019-12-09 0.653 122,799 +0 0.04% 80,240
2019-12-10 2019-12-06 0.653 122,799 +0 0.04% 80,240
2019-12-09 2019-12-05 0.634 122,799 +0 0.04% 77,880
2019-12-06 2019-12-04 0.634 122,799 +0 0.04% 77,880
2019-12-05 2019-12-03 0.596 122,799 +0 0.04% 73,160
2019-12-04 2019-12-02 0.615 122,799 +0 0.04% 75,520
2019-12-03 2019-11-29 0.615 122,799 +0 0.04% 75,520
2019-12-02 2019-11-28 0.615 122,799 +0 0.04% 75,520
2019-11-29 2019-11-27 0.615 122,799 +0 0.04% 75,520
2019-11-28 2019-11-26 0.586 122,799 +0 0.04% 71,980
2019-11-27 2019-11-25 0.615 122,799 +0 0.04% 75,520
2019-11-26 2019-11-22 0.615 122,799 +0 0.04% 75,520
2019-11-25 2019-11-21 0.615 122,799 +0 0.04% 75,520
2019-11-22 2019-11-20 0.625 122,799 +0 0.04% 76,700
2019-11-21 2019-11-19 0.596 122,799 +0 0.04% 73,160
2019-11-20 2019-11-18 0.596 122,799 +0 0.04% 73,160
2019-11-19 2019-11-15 0.615 122,799 +0 0.04% 75,520
2019-11-18 2019-11-14 0.625 122,799 +0 0.04% 76,700
2019-11-15 2019-11-13 0.625 122,799 +0 0.04% 76,700
2019-11-14 2019-11-12 0.663 122,799 +0 0.04% 81,420
2019-11-13 2019-11-11 0.625 122,799 +0 0.04% 76,700
2019-11-12 2019-11-08 0.673 122,799 +0 0.04% 82,600
2019-11-11 2019-11-07 0.634 122,799 +0 0.04% 77,880
2019-11-08 2019-11-06 0.634 122,799 +0 0.04% 77,880
2019-11-07 2019-11-05 0.625 122,799 +0 0.04% 76,700
2019-11-06 2019-11-04 0.625 122,799 +0 0.04% 76,700
2019-11-05 2019-11-01 0.625 122,799 +0 0.04% 76,700
2019-11-04 2019-10-31 0.625 122,799 +0 0.04% 76,700
2019-11-01 2019-10-30 0.634 122,799 +0 0.04% 77,880
2019-10-31 2019-10-29 0.634 122,799 +0 0.04% 77,880
2019-10-30 2019-10-28 0.634 122,799 +0 0.04% 77,880
2019-10-29 2019-10-25 0.634 122,799 +0 0.04% 77,880
2019-10-28 2019-10-24 0.596 122,799 +0 0.04% 73,160
2019-10-25 2019-10-23 0.615 122,799 +0 0.04% 75,520
2019-10-24 2019-10-22 0.615 122,799 +0 0.04% 75,520
2019-10-23 2019-10-21 0.615 122,799 +0 0.04% 75,520
2019-10-22 2019-10-18 0.634 122,799 +0 0.04% 77,880
2019-10-21 2019-10-17 0.634 122,799 +0 0.04% 77,880
2019-10-18 2019-10-16 0.644 122,799 +0 0.04% 79,060
2019-10-17 2019-10-15 0.625 122,799 +0 0.04% 76,700
2019-10-16 2019-10-14 0.615 122,799 +0 0.04% 75,520
2019-10-15 2019-10-11 0.605 122,799 +0 0.04% 74,340
2019-10-14 2019-10-10 0.634 122,799 +0 0.04% 77,880
2019-10-11 2019-10-09 0.625 122,799 +0 0.04% 76,700
2019-10-10 2019-10-08 0.605 122,799 +0 0.04% 74,340
2019-10-09 2019-10-04 0.615 122,799 +0 0.04% 75,520
2019-10-08 2019-10-03 0.605 122,799 +0 0.04% 74,340
2019-10-04 2019-10-02 0.634 122,799 +0 0.04% 77,880
2019-10-03 2019-09-30 0.605 122,799 +0 0.04% 74,340
2019-10-02 2019-09-27 0.586 122,799 +0 0.04% 71,980
2019-09-30 2019-09-26 0.586 122,799 +0 0.04% 71,980
2019-09-27 2019-09-25 0.596 122,799 +0 0.04% 73,160
2019-09-26 2019-09-24 0.605 122,799 +0 0.04% 74,340
2019-09-25 2019-09-23 0.605 122,799 +0 0.04% 74,340
2019-09-24 2019-09-20 0.605 122,799 +0 0.04% 74,340
2019-09-23 2019-09-19 0.625 122,799 +0 0.04% 76,700
2019-09-20 2019-09-18 0.605 122,799 +0 0.04% 74,340
2019-09-19 2019-09-17 0.605 122,799 +0 0.04% 74,340
2019-09-18 2019-09-16 0.644 122,799 +0 0.04% 79,060
2019-09-17 2019-09-13 0.615 122,799 +0 0.04% 75,520
2019-09-16 2019-09-12 0.586 122,799 +0 0.04% 71,980
2019-09-13 2019-09-11 0.615 122,799 +0 0.04% 75,520
2019-09-12 2019-09-10 0.577 122,799 +0 0.04% 70,800
2019-09-11 2019-09-09 0.567 122,799 +0 0.04% 69,620
2019-09-10 2019-09-06 0.577 122,799 +0 0.04% 70,800
2019-09-09 2019-09-05 0.557 122,799 +0 0.04% 68,440
2019-09-06 2019-09-04 0.577 122,799 +0 0.04% 70,800
2019-09-05 2019-09-03 0.557 122,799 +0 0.04% 68,440
2019-09-04 2019-09-02 0.577 122,799 +0 0.04% 70,800
2019-09-03 2019-08-30 0.557 122,799 +0 0.04% 68,440
2019-09-02 2019-08-29 0.586 122,799 +0 0.04% 71,980
2019-08-30 2019-08-28 0.548 122,799 +0 0.04% 67,260
2019-08-29 2019-08-27 0.596 122,799 +0 0.04% 73,160
2019-08-28 2019-08-26 0.577 122,799 +0 0.04% 70,800
2019-08-27 2019-08-23 0.653 122,799 +0 0.04% 80,240
2019-08-26 2019-08-22 0.586 122,799 +0 0.04% 71,980
2019-08-23 2019-08-21 0.596 122,799 +0 0.04% 73,160
2019-08-22 2019-08-20 0.596 122,799 +0 0.04% 73,160
2019-08-21 2019-08-19 0.596 122,799 +0 0.04% 73,160
2019-08-20 2019-08-16 0.596 122,799 +0 0.04% 73,160
2019-08-19 2019-08-15 0.634 122,799 +0 0.04% 77,880
2019-08-16 2019-08-14 0.634 122,799 +0 0.04% 77,880
2019-08-15 2019-08-13 0.596 122,799 +0 0.04% 73,160
2019-08-14 2019-08-12 0.538 122,799 +0 0.04% 66,080
2019-08-13 2019-08-09 0.577 122,799 +0 0.04% 70,800
2019-08-12 2019-08-08 0.519 122,799 +0 0.04% 63,720
2019-08-09 2019-08-07 0.557 122,799 +0 0.04% 68,440
2019-08-08 2019-08-06 0.557 122,799 +0 0.04% 68,440
2019-08-07 2019-08-05 0.548 122,799 +0 0.04% 67,260
2019-08-06 2019-08-02 0.596 122,799 +0 0.04% 73,160
2019-08-05 2019-08-01 0.663 122,799 +0 0.04% 81,420
2019-08-02 2019-07-31 0.663 122,799 +0 0.04% 81,420
2019-08-01 2019-07-30 0.673 122,799 +0 0.04% 82,600
2019-07-31 2019-07-29 0.673 122,799 +0 0.04% 82,600
2019-07-30 2019-07-26 0.682 122,799 +0 0.04% 83,780
2019-07-29 2019-07-25 0.605 122,799 +0 0.04% 74,340
2019-07-26 2019-07-24 0.615 122,799 +0 0.04% 75,520
2019-07-25 2019-07-23 0.615 122,799 +0 0.04% 75,520
2019-07-24 2019-07-22 0.615 122,799 +0 0.04% 75,520
2019-07-23 2019-07-19 0.615 122,799 +0 0.04% 75,520
2019-07-22 2019-07-18 0.615 122,799 +0 0.04% 75,520
2019-07-19 2019-07-17 0.615 122,799 +0 0.04% 75,520
2019-07-18 2019-07-16 0.615 122,799 +0 0.04% 75,520
2019-07-17 2019-07-15 0.615 122,799 +0 0.04% 75,520
2019-07-16 2019-07-12 0.615 122,799 +0 0.04% 75,520
2019-07-15 2019-07-11 0.625 122,799 +0 0.04% 76,700
2019-07-12 2019-07-10 0.653 122,799 +0 0.04% 80,240
2019-07-11 2019-07-09 0.653 122,799 +0 0.04% 80,240
2019-07-10 2019-07-08 0.644 122,799 +0 0.04% 79,060
2019-07-09 2019-07-05 0.701 122,799 +0 0.04% 86,140
2019-07-08 2019-07-04 0.701 122,799 +0 0.04% 86,140
2019-07-05 2019-07-03 0.701 122,799 +0 0.04% 86,140
2019-07-04 2019-07-02 0.701 122,799 +0 0.04% 86,140
2019-07-03 2019-06-28 0.673 122,799 +0 0.04% 82,600
2019-07-02 2019-06-27 0.740 122,799 +0 0.04% 90,860
2019-06-28 2019-06-26 0.740 122,799 +0 0.04% 90,860
2019-06-27 2019-06-25 0.730 122,799 +0 0.04% 89,680
2019-06-26 2019-06-24 0.711 122,799 +0 0.04% 87,320
2019-06-25 2019-06-21 0.711 122,799 +0 0.04% 87,320
2019-06-24 2019-06-20 0.711 122,799 +0 0.04% 87,320
2019-06-21 2019-06-19 0.711 122,799 +0 0.04% 87,320
2019-06-20 2019-06-18 0.711 122,799 +0 0.04% 87,320
2019-06-19 2019-06-17 0.711 122,799 +0 0.04% 87,320
2019-06-18 2019-06-14 0.711 122,799 +0 0.04% 87,320
2019-06-17 2019-06-13 0.634 122,799 +0 0.04% 77,880
2019-06-14 2019-06-12 0.673 122,799 +0 0.04% 82,600
2019-06-13 2019-06-11 0.673 122,799 +0 0.04% 82,600
2019-06-12 2019-06-10 0.673 122,799 +0 0.04% 82,600
2019-06-11 2019-06-06 0.673 122,799 +0 0.04% 82,600
2019-06-10 2019-06-05 0.673 122,799 +0 0.04% 82,600
2019-06-06 2019-06-04 0.673 122,799 +0 0.04% 82,600
2019-06-05 2019-06-03 0.653 122,799 +0 0.04% 80,240
2019-06-04 2019-05-31 0.653 122,799 +0 0.04% 80,240
2019-06-03 2019-05-30 0.653 122,799 +0 0.04% 80,240
2019-05-31 2019-05-29 0.663 122,799 +0 0.04% 81,420
2019-05-30 2019-05-28 0.673 122,799 +0 0.04% 82,600
2019-05-29 2019-05-27 0.673 122,799 +0 0.04% 82,600
2019-05-28 2019-05-24 0.673 122,799 +0 0.04% 82,600
2019-05-27 2019-05-23 0.682 122,799 +0 0.04% 83,780
2019-05-24 2019-05-22 0.682 122,799 +0 0.04% 83,780
2019-05-23 2019-05-21 0.673 122,799 +0 0.04% 82,600
2019-05-22 2019-05-20 0.673 122,799 +0 0.04% 82,600
2019-05-21 2019-05-17 0.673 122,799 +0 0.04% 82,600
2019-05-20 2019-05-16 0.711 122,799 +0 0.04% 87,320
2019-05-17 2019-05-15 0.711 122,799 +0 0.04% 87,320
2019-05-16 2019-05-14 0.721 122,799 +0 0.04% 88,500
2019-05-15 2019-05-10 0.711 122,799 +0 0.04% 87,320
2019-05-14 2019-05-09 0.615 122,799 +0 0.04% 75,520
2019-05-10 2019-05-08 0.673 122,799 +0 0.04% 82,600
2019-05-09 2019-05-07 0.653 122,799 +0 0.04% 80,240
2019-05-08 2019-05-06 0.663 122,799 +0 0.04% 81,420
2019-05-07 2019-05-03 0.701 122,799 +0 0.04% 86,140
2019-05-06 2019-05-02 0.653 122,799 +0 0.04% 80,240
2019-05-03 2019-04-30 0.673 122,799 +0 0.04% 82,600
2019-05-02 2019-04-29 0.721 122,799 +0 0.04% 88,500
2019-04-30 2019-04-26 0.721 122,799 +0 0.04% 88,500
2019-04-29 2019-04-25 0.721 122,799 +0 0.04% 88,500
2019-04-26 2019-04-24 0.711 122,799 +0 0.04% 87,320
2019-04-25 2019-04-23 0.682 122,799 +0 0.04% 83,780
2019-04-24 2019-04-18 0.692 122,799 +0 0.04% 84,960
2019-04-23 2019-04-17 0.711 122,799 +0 0.04% 87,320
2019-04-18 2019-04-16 0.740 122,799 +0 0.04% 90,860
2019-04-17 2019-04-15 0.701 122,799 +0 0.04% 86,140
2019-04-16 2019-04-12 0.682 122,799 +0 0.04% 83,780
2019-04-15 2019-04-11 0.673 122,799 +0 0.04% 82,600
2019-04-12 2019-04-10 0.682 122,799 +0 0.04% 83,780
2019-04-11 2019-04-09 0.721 122,799 +0 0.04% 88,500
2019-04-10 2019-04-08 0.721 122,799 +0 0.04% 88,500
2019-04-09 2019-04-04 0.682 122,799 +0 0.04% 83,780
2019-04-08 2019-04-03 0.682 122,799 +0 0.04% 83,780
2019-04-04 2019-04-02 0.682 122,799 +0 0.04% 83,780
2019-04-03 2019-04-01 0.663 122,799 +0 0.04% 81,420
2019-04-02 2019-03-29 0.663 122,799 +0 0.04% 81,420
2019-04-01 2019-03-28 0.673 122,799 +0 0.04% 82,600
2019-03-29 2019-03-27 0.663 122,799 +0 0.04% 81,420
2019-03-28 2019-03-26 0.673 122,799 +0 0.04% 82,600
2019-03-27 2019-03-25 0.711 122,799 +0 0.04% 87,320
2019-03-26 2019-03-22 0.673 122,799 +0 0.04% 82,600
2019-03-25 2019-03-21 0.692 122,799 +0 0.04% 84,960
2019-03-22 2019-03-20 0.730 122,799 +0 0.04% 89,680
2019-03-21 2019-03-19 0.721 122,799 +0 0.04% 88,500
2019-03-20 2019-03-18 0.682 122,799 +0 0.04% 83,780
2019-03-19 2019-03-15 0.701 122,799 +0 0.04% 86,140
2019-03-18 2019-03-14 0.692 122,799 +0 0.04% 84,960
2019-03-15 2019-03-13 0.711 122,799 +0 0.04% 87,320
2019-03-14 2019-03-12 0.673 122,799 +0 0.04% 82,600
2019-03-13 2019-03-11 0.682 122,799 +0 0.04% 83,780
2019-03-12 2019-03-08 0.663 122,799 +0 0.04% 81,420
2019-03-11 2019-03-07 0.663 122,799 +0 0.04% 81,420
2019-03-08 2019-03-06 0.711 122,799 +0 0.04% 87,320
2019-03-07 2019-03-05 0.673 122,799 +0 0.04% 82,600
2019-03-06 2019-03-04 0.673 122,799 +0 0.04% 82,600
2019-03-05 2019-03-01 0.692 122,799 +0 0.04% 84,960
2019-03-04 2019-02-28 0.682 122,799 +0 0.04% 83,780
2019-03-01 2019-02-27 0.663 122,799 +0 0.04% 81,420
2019-02-28 2019-02-26 0.673 122,799 +0 0.04% 82,600
2019-02-27 2019-02-25 0.711 122,799 +0 0.04% 87,320
2019-02-26 2019-02-22 0.663 122,799 +0 0.04% 81,420
2019-02-25 2019-02-21 0.692 122,799 +0 0.04% 84,960
2019-02-22 2019-02-20 0.653 122,799 +0 0.04% 80,240
2019-02-21 2019-02-19 0.682 122,799 +0 0.04% 83,780
2019-02-20 2019-02-18 0.692 122,799 +0 0.04% 84,960
2019-02-19 2019-02-15 0.692 122,799 +0 0.04% 84,960
2019-02-18 2019-02-14 0.673 122,799 +0 0.04% 82,600
2019-02-15 2019-02-13 0.730 122,799 +0 0.04% 89,680
2019-02-14 2019-02-12 0.711 122,799 +0 0.04% 87,320
2019-02-13 2019-02-11 0.721 122,799 +0 0.04% 88,500
2019-02-12 2019-02-08 0.750 122,799 +0 0.04% 92,040
2019-02-11 2019-02-04 0.673 122,799 +0 0.04% 82,600
2019-02-08 2019-01-31 0.673 122,799 +0 0.04% 82,600
2019-02-01 2019-01-30 0.701 122,799 +0 0.04% 86,140
2019-01-31 2019-01-29 0.740 122,799 +0 0.04% 90,860
2019-01-30 2019-01-28 0.701 122,799 +0 0.04% 86,140
2019-01-29 2019-01-25 0.692 122,799 +0 0.04% 84,960
2019-01-28 2019-01-24 0.682 122,799 +0 0.04% 83,780
2019-01-25 2019-01-23 0.682 122,799 +0 0.04% 83,780
2019-01-24 2019-01-22 0.682 122,799 +0 0.04% 83,780
2019-01-23 2019-01-21 0.653 122,799 +0 0.04% 80,240
2019-01-22 2019-01-18 0.644 122,799 +0 0.04% 79,060
2019-01-21 2019-01-17 0.644 122,799 +0 0.04% 79,060
2019-01-18 2019-01-16 0.663 122,799 +0 0.04% 81,420
2019-01-17 2019-01-15 0.596 122,799 +0 0.04% 73,160
2019-01-16 2019-01-14 0.615 122,799 +0 0.04% 75,520
2019-01-15 2019-01-11 0.663 122,799 +0 0.04% 81,420
2019-01-14 2019-01-10 0.634 122,799 +0 0.04% 77,880
2019-01-11 2019-01-09 0.634 122,799 +0 0.04% 77,880
2019-01-10 2019-01-08 0.615 122,799 +0 0.04% 75,520
2019-01-09 2019-01-07 0.615 122,799 +0 0.04% 75,520
2019-01-08 2019-01-04 0.605 122,799 +0 0.04% 74,340
2019-01-07 2019-01-03 0.605 122,799 +0 0.04% 74,340
2019-01-04 2019-01-02 0.634 122,799 +0 0.04% 77,880
2019-01-03 2018-12-31 0.596 122,799 +0 0.04% 73,160
2019-01-02 2018-12-27 0.596 122,799 +0 0.04% 73,160
2018-12-28 2018-12-24 0.596 122,799 +0 0.04% 73,160
2018-12-27 2018-12-20 0.625 122,799 +0 0.04% 76,700
2018-12-21 2018-12-19 0.634 122,799 +0 0.04% 77,880
2018-12-20 2018-12-18 0.605 122,799 +0 0.04% 74,340
2018-12-19 2018-12-17 0.605 122,799 +0 0.04% 74,340
2018-12-18 2018-12-14 0.596 122,799 +0 0.04% 73,160
2018-12-17 2018-12-13 0.586 122,799 +0 0.04% 71,980
2018-12-14 2018-12-12 0.596 122,799 +0 0.04% 73,160
2018-12-13 2018-12-11 0.634 122,799 +0 0.04% 77,880
2018-12-12 2018-12-10 0.596 122,799 +0 0.04% 73,160
2018-12-11 2018-12-07 0.605 122,799 +0 0.04% 74,340
2018-12-10 2018-12-06 0.605 122,799 +0 0.04% 74,340
2018-12-07 2018-12-05 0.605 122,799 +0 0.04% 74,340
2018-12-06 2018-12-04 0.605 122,799 +0 0.04% 74,340
2018-12-05 2018-12-03 0.596 122,799 +0 0.04% 73,160
2018-12-04 2018-11-30 0.596 122,799 +0 0.04% 73,160
2018-12-03 2018-11-29 0.577 122,799 +0 0.04% 70,800
2018-11-30 2018-11-28 0.586 122,799 +0 0.04% 71,980
2018-11-29 2018-11-27 0.567 122,799 +0 0.04% 69,620
2018-11-28 2018-11-26 0.577 122,799 +0 0.04% 70,800
2018-11-27 2018-11-23 0.567 122,799 +0 0.04% 69,620
2018-11-26 2018-11-22 0.577 122,799 +0 0.04% 70,800
2018-11-23 2018-11-21 0.596 122,799 +0 0.04% 73,160
2018-11-22 2018-11-20 0.557 122,799 +0 0.04% 68,440
2018-11-21 2018-11-19 0.557 122,799 +0 0.04% 68,440
2018-11-20 2018-11-16 0.548 122,799 +0 0.04% 67,260
2018-11-19 2018-11-15 0.548 122,799 +0 0.04% 67,260
2018-11-16 2018-11-14 0.548 122,799 +0 0.04% 67,260
2018-11-15 2018-11-13 0.557 122,799 +0 0.04% 68,440
2018-11-14 2018-11-12 0.538 122,799 +0 0.04% 66,080
2018-11-13 2018-11-09 0.538 122,799 +0 0.04% 66,080
2018-11-12 2018-11-08 0.538 122,799 +0 0.04% 66,080
2018-11-09 2018-11-07 0.557 122,799 +0 0.04% 68,440
2018-11-08 2018-11-06 0.548 122,799 +0 0.04% 67,260
2018-11-07 2018-11-05 0.548 122,799 +0 0.04% 67,260
2018-11-06 2018-11-02 0.567 122,799 +0 0.04% 69,620
2018-11-05 2018-11-01 0.567 122,799 +0 0.04% 69,620
2018-11-02 2018-10-31 0.615 122,799 +0 0.04% 75,520
2018-11-01 2018-10-30 0.625 122,799 +0 0.04% 76,700
2018-10-31 2018-10-29 0.596 122,799 +0 0.04% 73,160
2018-10-30 2018-10-26 0.596 122,799 +0 0.04% 73,160
2018-10-29 2018-10-25 0.615 122,799 +0 0.04% 75,520
2018-10-26 2018-10-24 0.615 122,799 +0 0.04% 75,520
2018-10-25 2018-10-23 0.586 122,799 +0 0.04% 71,980
2018-10-24 2018-10-22 0.644 122,799 +0 0.04% 79,060
2018-10-23 2018-10-19 0.644 122,799 +0 0.04% 79,060
2018-10-22 2018-10-18 0.615 122,799 +0 0.04% 75,520
2018-10-19 2018-10-16 0.605 122,799 +0 0.04% 74,340
2018-10-18 2018-10-15 0.605 122,799 +0 0.04% 74,340
2018-10-16 2018-10-12 0.634 122,799 +0 0.04% 77,880
2018-10-15 2018-10-11 0.625 122,799 +0 0.04% 76,700
2018-10-12 2018-10-10 0.653 122,799 +0 0.04% 80,240
2018-10-11 2018-10-09 0.615 122,799 +0 0.04% 75,520
2018-10-10 2018-10-08 0.644 122,799 +0 0.04% 79,060
2018-10-09 2018-10-05 0.625 122,799 +0 0.04% 76,700
2018-10-08 2018-10-04 0.615 122,799 +0 0.04% 75,520
2018-10-05 2018-10-03 0.615 122,799 +0 0.04% 75,520
2018-10-04 2018-10-02 0.634 122,799 +0 0.04% 77,880
2018-10-03 2018-09-28 0.634 122,799 +0 0.04% 77,880
2018-10-02 2018-09-27 0.634 122,799 +0 0.04% 77,880
2018-09-28 2018-09-26 0.644 122,799 +0 0.04% 79,060
2018-09-27 2018-09-24 0.644 122,799 +0 0.04% 79,060
2018-09-26 2018-09-21 0.663 122,799 +0 0.04% 81,420
2018-09-24 2018-09-20 0.653 122,799 +0 0.04% 80,240
2018-09-21 2018-09-19 0.653 122,799 +0 0.04% 80,240
2018-09-20 2018-09-18 0.653 122,799 +0 0.04% 80,240
2018-09-19 2018-09-17 0.625 122,799 +0 0.04% 76,700
2018-09-18 2018-09-14 0.644 122,799 +0 0.04% 79,060
2018-09-17 2018-09-13 0.673 122,799 +0 0.04% 82,600
2018-09-14 2018-09-12 0.634 122,799 +0 0.04% 77,880
2018-09-13 2018-09-11 0.644 122,799 +0 0.04% 79,060
2018-09-12 2018-09-10 0.653 122,799 +0 0.04% 80,240
2018-09-11 2018-09-07 0.634 122,799 +0 0.04% 77,880
2018-09-10 2018-09-06 0.692 122,799 +0 0.04% 84,960
2018-09-07 2018-09-05 0.653 122,799 +0 0.04% 80,240
2018-09-06 2018-09-04 0.663 122,799 +0 0.04% 81,420
2018-09-05 2018-09-03 0.692 122,799 +0 0.04% 84,960
2018-09-04 2018-08-31 0.673 122,799 +0 0.04% 82,600
2018-09-03 2018-08-30 0.644 122,799 +0 0.04% 79,060
2018-08-31 2018-08-29 0.653 122,799 +0 0.04% 80,240
2018-08-30 2018-08-28 0.673 122,799 +0 0.04% 82,600
2018-08-29 2018-08-27 0.673 122,799 +0 0.04% 82,600
2018-08-28 2018-08-24 0.701 122,799 +0 0.04% 86,140
2018-08-27 2018-08-23 0.692 122,799 +0 0.04% 84,960
2018-08-24 2018-08-22 0.682 122,799 +0 0.04% 83,780
2018-08-23 2018-08-21 0.711 122,799 +0 0.04% 87,320
2018-08-22 2018-08-20 0.740 122,799 +0 0.04% 90,860
2018-08-21 2018-08-17 0.740 122,799 +0 0.04% 90,860
2018-08-20 2018-08-16 0.740 122,799 +0 0.04% 90,860
2018-08-17 2018-08-15 0.740 122,799 +0 0.04% 90,860
2018-08-16 2018-08-14 0.740 122,799 +0 0.04% 90,860
2018-08-15 2018-08-13 0.740 122,799 +0 0.04% 90,860
2018-08-14 2018-08-10 0.750 122,799 +0 0.04% 92,040
2018-08-13 2018-08-09 0.769 122,799 +0 0.04% 94,400
2018-08-10 2018-08-08 0.807 122,799 +0 0.04% 99,120
2018-08-09 2018-08-07 0.798 122,799 +0 0.04% 97,940
2018-08-08 2018-08-06 0.798 122,799 +0 0.04% 97,940
2018-08-07 2018-08-03 0.788 122,799 +0 0.04% 96,760
2018-08-06 2018-08-02 0.759 122,799 +0 0.04% 93,220
2018-08-03 2018-08-01 0.798 122,799 +0 0.04% 97,940
2018-08-02 2018-07-31 0.798 122,799 +0 0.04% 97,940
2018-08-01 2018-07-30 0.730 122,799 +0 0.04% 89,680
2018-07-31 2018-07-27 0.730 122,799 +0 0.04% 89,680
2018-07-30 2018-07-26 0.730 122,799 +0 0.04% 89,680
2018-07-27 2018-07-25 0.778 122,799 +0 0.04% 95,580
2018-07-26 2018-07-24 0.788 122,799 +0 0.04% 96,760
2018-07-25 2018-07-23 0.730 122,799 +0 0.04% 89,680
2018-07-24 2018-07-20 0.740 122,799 +0 0.04% 90,860
2018-07-23 2018-07-19 0.740 122,799 +0 0.04% 90,860
2018-07-20 2018-07-18 0.740 122,799 +0 0.04% 90,860
2018-07-19 2018-07-17 0.721 122,799 +0 0.04% 88,500
2018-07-18 2018-07-16 0.750 122,799 +0 0.04% 92,040
2018-07-17 2018-07-13 0.798 122,799 +0 0.04% 97,940
2018-07-16 2018-07-12 0.711 122,799 +0 0.04% 87,320
2018-07-13 2018-07-11 0.759 122,799 +0 0.04% 93,220
2018-07-12 2018-07-10 0.740 122,799 +0 0.04% 90,860
2018-07-11 2018-07-09 0.788 122,799 +0 0.04% 96,760
2018-07-10 2018-07-06 0.750 122,799 +0 0.04% 92,040
2018-07-09 2018-07-05 0.807 122,799 +0 0.04% 99,120
2018-07-06 2018-07-04 0.711 122,799 +0 0.04% 87,320
2018-07-05 2018-07-03 0.759 122,799 +0 0.04% 93,220
2018-07-04 2018-06-29 0.759 122,799 +0 0.04% 93,220
2018-07-03 2018-06-28 0.759 122,799 +0 0.04% 93,220
2018-06-29 2018-06-27 0.769 122,799 +0 0.04% 94,400
2018-06-28 2018-06-26 0.817 122,799 +0 0.04% 100,300
2018-06-27 2018-06-25 0.817 122,799 +0 0.04% 100,300
2018-06-26 2018-06-22 0.807 122,799 +0 0.04% 99,120
2018-06-25 2018-06-21 0.807 122,799 +0 0.04% 99,120
2018-06-22 2018-06-20 0.826 122,799 +0 0.04% 101,480
2018-06-21 2018-06-19 0.817 122,799 +0 0.04% 100,300
2018-06-20 2018-06-15 0.817 122,799 +0 0.04% 100,300
2018-06-19 2018-06-14 0.836 122,799 +0 0.04% 102,660
2018-06-15 2018-06-13 0.817 122,799 +0 0.04% 100,300
2018-06-14 2018-06-12 0.826 122,799 +0 0.04% 101,480
2018-06-13 2018-06-11 0.826 122,799 +0 0.04% 101,480
2018-06-12 2018-06-08 0.826 122,799 +0 0.04% 101,480
2018-06-11 2018-06-07 0.826 122,799 +0 0.04% 101,480
2018-06-08 2018-06-06 0.826 122,799 +0 0.04% 101,480
2018-06-07 2018-06-05 0.817 122,799 +0 0.04% 100,300
2018-06-06 2018-06-04 0.817 122,799 +0 0.04% 100,300
2018-06-05 2018-06-01 0.826 122,799 +0 0.04% 101,480
2018-06-04 2018-05-31 0.807 122,799 +0 0.04% 99,120
2018-06-01 2018-05-30 0.807 122,799 +0 0.04% 99,120
2018-05-31 2018-05-29 0.846 122,799 +0 0.04% 103,840
2018-05-30 2018-05-28 0.846 122,799 +0 0.04% 103,840
2018-05-29 2018-05-25 0.846 122,799 +0 0.04% 103,840
2018-05-28 2018-05-24 0.826 122,799 +0 0.04% 101,480
2018-05-25 2018-05-23 0.826 122,799 +0 0.04% 101,480
2018-05-24 2018-05-21 0.817 122,799 +0 0.04% 100,300
2018-05-23 2018-05-18 0.836 122,799 +0 0.04% 102,660
2018-05-21 2018-05-17 0.836 122,799 +0 0.04% 102,660
2018-05-18 2018-05-16 0.836 122,799 +0 0.04% 102,660
2018-05-17 2018-05-15 0.817 122,799 +0 0.04% 100,300
2018-05-16 2018-05-14 0.817 122,799 +0 0.04% 100,300
2018-05-15 2018-05-11 0.826 122,799 +0 0.04% 101,480
2018-05-14 2018-05-10 0.826 122,799 +0 0.04% 101,480
2018-05-11 2018-05-09 0.817 122,799 +0 0.04% 100,300
2018-05-10 2018-05-08 0.817 122,799 +0 0.04% 100,300
2018-05-09 2018-05-07 0.855 122,799 +0 0.04% 105,020
2018-05-08 2018-05-04 0.817 122,799 +0 0.04% 100,300
2018-05-07 2018-05-03 0.874 122,799 +0 0.04% 107,380
2018-05-04 2018-05-02 0.865 122,799 +0 0.04% 106,200
2018-05-03 2018-04-30 0.826 122,799 +0 0.04% 101,480
2018-05-02 2018-04-27 0.817 122,799 +0 0.04% 100,300
2018-04-30 2018-04-26 0.855 122,799 +0 0.04% 105,020
2018-04-27 2018-04-25 0.817 122,799 +0 0.04% 100,300
2018-04-26 2018-04-24 0.846 122,799 +0 0.04% 103,840
2018-04-25 2018-04-23 0.836 122,799 +0 0.04% 102,660
2018-04-24 2018-04-20 0.884 122,799 +0 0.04% 108,560
2018-04-23 2018-04-19 0.884 122,799 +0 0.04% 108,560
2018-04-20 2018-04-18 0.865 122,799 +0 0.04% 106,200
2018-04-19 2018-04-17 0.826 122,799 +0 0.04% 101,480
2018-04-18 2018-04-16 0.846 122,799 +0 0.04% 103,840
2018-04-17 2018-04-13 0.884 122,799 +0 0.04% 108,560
2018-04-16 2018-04-12 0.884 122,799 +0 0.04% 108,560
2018-04-13 2018-04-11 0.884 122,799 +0 0.04% 108,560
2018-04-12 2018-04-10 0.942 122,799 +0 0.04% 115,640
2018-04-11 2018-04-09 0.913 122,799 +0 0.04% 112,100
2018-04-10 2018-04-06 0.903 122,799 +0 0.04% 110,920
2018-04-09 2018-04-04 0.884 122,799 +0 0.04% 108,560
2018-04-06 2018-04-03 0.913 122,799 +0 0.04% 112,100
2018-04-04 2018-03-29 0.894 122,799 +0 0.04% 109,740
2018-04-03 2018-03-28 0.894 122,799 +0 0.04% 109,740
2018-03-29 2018-03-27 0.894 122,799 +0 0.04% 109,740
2018-03-28 2018-03-26 0.922 122,799 +0 0.04% 113,280
2018-03-27 2018-03-23 0.884 122,799 +0 0.04% 108,560
2018-03-26 2018-03-22 0.913 122,799 +0 0.04% 112,100
2018-03-23 2018-03-21 0.894 122,799 +0 0.04% 109,740
2018-03-22 2018-03-20 0.922 122,799 +0 0.04% 113,280
2018-03-21 2018-03-19 0.932 122,799 +0 0.04% 114,460
2018-03-20 2018-03-16 0.903 122,799 +0 0.04% 110,920
2018-03-19 2018-03-15 0.922 122,799 +0 0.04% 113,280
2018-03-16 2018-03-14 0.903 122,799 +0 0.04% 110,920
2018-03-15 2018-03-13 0.894 122,799 +0 0.04% 109,740
2018-03-14 2018-03-12 0.913 122,799 +0 0.04% 112,100
2018-03-13 2018-03-09 0.894 122,799 +0 0.04% 109,740
2018-03-12 2018-03-08 0.922 122,799 +0 0.04% 113,280
2018-03-09 2018-03-07 0.922 122,799 +0 0.04% 113,280
2018-03-08 2018-03-06 1.019 122,799 +0 0.04% 125,081
2018-03-07 2018-03-05 1.019 122,799 +0 0.04% 125,081
2018-03-06 2018-03-02 0.980 122,799 +0 0.04% 120,360
2018-03-05 2018-03-01 0.980 122,799 +0 0.04% 120,360
2018-03-02 2018-02-28 0.999 122,799 +0 0.04% 122,720
2018-03-01 2018-02-27 0.980 122,799 +0 0.04% 120,360
2018-02-28 2018-02-26 1.076 122,799 +0 0.04% 132,161
2018-02-27 2018-02-23 1.057 122,799 -10,406 0.04% 129,801
2018-02-26 2018-02-22 0.999 133,205 +10,406 0.05% 133,120
2017-12-21 2017-12-19 1.153 122,799 -8,325 0.04% 141,601
2017-12-20 2017-12-18 1.115 131,124 +8,325 0.05% 146,160
2017-10-03 2017-09-28 1.019 122,799 -11,447 0.04% 125,081
2017-09-29 2017-09-27 0.999 134,246 +11,447 0.05% 134,160
2017-09-25 2017-09-21 1.038 122,799 -6,243 0.04% 127,441
2017-09-22 2017-09-20 1.038 129,042 +6,243 0.05% 133,919
2017-09-21 2017-09-19 1.019 122,799 -10,406 0.04% 125,081
2017-09-20 2017-09-18 1.019 133,205 +10,406 0.05% 135,680
2017-09-01 2017-08-30 1.038 122,799 -16,650 0.04% 127,441
2017-08-31 2017-08-29 1.019 139,449 +14,569 0.05% 142,040
2017-08-30 2017-08-28 1.019 124,880 +2,081 0.05% 127,200
2017-08-28 2017-08-24 1.057 122,799 -7,284 0.04% 129,801
2017-08-25 2017-08-22 1.019 130,083 +7,284 0.05% 132,500
2017-08-08 2017-08-04 1.057 122,799 -14,569 0.04% 129,801
2017-08-04 2017-08-02 1.038 137,368 +14,569 0.05% 142,560
2017-08-02 2017-07-31 1.076 122,799 -5,203 0.04% 132,161
2017-08-01 2017-07-28 1.057 128,002 +5,203 0.05% 135,300
2017-07-31 2017-07-27 1.076 122,799 -7,284 0.04% 132,161
2017-07-28 2017-07-26 1.057 130,083 -8,325 0.05% 137,500
2017-07-27 2017-07-25 1.038 138,408 +15,609 0.05% 143,639
2017-06-28 2017-06-26 1.057 122,799 -3,122 0.04% 129,801
2017-06-27 2017-06-23 1.076 125,921 +3,122 0.05% 135,521
2017-06-06 2017-06-02 1.211 122,799 -10,406 0.04% 148,681
2017-06-05 2017-06-01 1.192 133,205 +10,406 0.05% 158,720
2017-05-09 2017-05-05 1.211 122,799 -1,040 0.04% 148,681
2017-05-08 2017-05-04 1.172 123,839 +1,040 0.05% 145,180
2016-12-30 2016-12-28 1.288 122,799 +1,890 0.04% 158,194
2016-09-08 2016-09-06 1.288 120,909 -2,050 0.04% 155,760
2016-09-07 2016-09-05 1.269 122,959 +2,050 0.05% 156,000
2016-08-30 2016-08-26 1.269 120,909 -11,272 0.04% 153,400
2016-08-29 2016-08-25 1.230 132,181 -1,024 0.05% 162,541
2016-08-26 2016-08-24 1.249 133,205 +12,296 0.05% 166,400
2016-08-18 2016-08-16 1.338 120,909 +2,707 0.04% 161,741
2016-07-28 2016-07-26 1.278 118,202 -11,019 0.04% 151,040
2016-07-27 2016-07-25 1.258 129,221 +11,019 0.05% 162,540
2016-07-25 2016-07-21 1.298 118,202 -6,011 0.04% 153,400
2016-07-22 2016-07-20 1.258 124,213 +5,009 0.05% 156,240
2016-07-21 2016-07-19 1.258 119,204 +1,002 0.05% 149,940
2016-06-02 2016-05-31 1.158 118,202 -12,021 0.04% 136,880
2016-06-01 2016-05-30 1.138 130,223 +12,021 0.05% 148,200
2016-05-31 2016-05-27 1.158 118,202 -13,023 0.04% 136,880
2016-05-30 2016-05-26 1.158 131,225 +13,023 0.05% 151,960
2016-04-22 2016-04-20 1.098 118,202 -11,019 0.04% 129,800
2016-04-21 2016-04-19 1.078 129,221 +11,019 0.05% 139,320
2016-01-04 2015-12-29 1.118 118,202 +2,110 0.04% 132,160
2015-01-05 2014-12-31 0.926 116,092 +2,639 0.04% 107,463
2014-11-21 2014-11-19 1.352 113,453 -48,074 0.04% 153,400
2014-11-20 2014-11-18 1.165 161,527 +48,074 0.06% 188,161
2014-10-14 2014-10-10 1.082 113,453 -48,074 0.04% 122,720
2014-10-13 2014-10-09 1.102 161,527 +48,074 0.06% 178,080
2014-10-09 2014-10-07 1.009 113,453 -15,384 0.04% 114,460
2014-10-08 2014-10-06 1.009 128,837 +15,384 0.05% 129,980
2014-09-29 2014-09-25 1.102 113,453 +62,495 0.04% 125,080
2014-09-26 2014-09-24 1.144 50,958 -48,073 0.02% 58,300
2014-09-25 2014-09-23 1.123 99,031 -48,074 0.04% 111,240
2014-09-24 2014-09-22 1.165 147,105 +38,459 0.06% 171,361
2014-09-23 2014-09-19 1.009 108,646 +57,688 0.04% 109,610
2014-08-25 2014-08-21 0.905 50,958 +23,075 0.02% 46,110
2014-08-21 2014-08-19 0.989 27,883 +613 0.01% 27,577
2014-07-08 2014-07-04 0.904 27,270 +7,523 0.01% 24,650
2014-06-30 2014-06-26 0.915 19,747 +19,747 0.01% 18,060
2013-01-21 2013-01-17 0.838 0 -24,054
2012-08-21 2012-08-17 0.700 24,054 +859 0.01% 16,841
2012-07-23 2012-07-19 0.640 23,195 +8,284 0.01% 14,840
2012-05-17 2012-05-15 0.676 14,911 +13,254 0.01% 10,080
2012-03-21 2012-03-19 0.761 1,657 +1,657 0.00% 1,260
2007-06-26 2007-06-22 2.005 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top