History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.207 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.203 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.219 0 +0
2024-08-27 2024-08-23 0.216 0 +0
2024-08-26 2024-08-22 0.216 0 +0
2024-08-23 2024-08-21 0.215 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.215 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.215 0 +0
2024-08-16 2024-08-14 0.228 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.219 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.217 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.219 0 +0
2024-07-24 2024-07-22 0.219 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.221 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.212 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.224 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.214 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.232 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.206 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.224 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.232 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.215 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.206 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.219 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.222 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.252 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.244 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.244 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.233 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.229 0 +0
2023-11-22 2023-11-20 0.229 0 +0
2023-11-21 2023-11-17 0.233 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.233 0 +0
2023-11-16 2023-11-14 0.233 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.233 0 +0
2023-11-03 2023-11-01 0.242 0 +0
2023-11-02 2023-10-31 0.242 0 +0
2023-11-01 2023-10-30 0.242 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.232 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.236 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.232 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.239 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.233 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.231 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.235 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.239 0 +0
2023-08-17 2023-08-15 0.229 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.229 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.234 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.232 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.244 0 +0
2023-07-28 2023-07-26 0.235 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.229 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.235 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.244 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.261 0 +0
2023-06-20 2023-06-16 0.261 0 +0
2023-06-19 2023-06-15 0.261 0 +0
2023-06-16 2023-06-14 0.261 0 +0
2023-06-15 2023-06-13 0.261 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.253 0 +0
2023-06-09 2023-06-07 0.253 0 +0
2023-06-08 2023-06-06 0.253 0 +0
2023-06-07 2023-06-05 0.253 0 +0
2023-06-06 2023-06-02 0.252 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.254 0 +0
2023-05-31 2023-05-29 0.257 0 +0
2023-05-30 2023-05-25 0.257 0 +0
2023-05-29 2023-05-24 0.257 0 +0
2023-05-25 2023-05-23 0.254 0 +0
2023-05-24 2023-05-22 0.264 0 +0
2023-05-23 2023-05-19 0.259 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.276 0 +0
2023-05-16 2023-05-12 0.276 0 +0
2023-05-15 2023-05-11 0.276 0 +0
2023-05-12 2023-05-10 0.258 0 +0
2023-05-11 2023-05-09 0.259 0 +0
2023-05-10 2023-05-08 0.266 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.269 0 +0
2023-05-03 2023-04-28 0.277 0 +0
2023-05-02 2023-04-27 0.267 0 +0
2023-04-28 2023-04-26 0.267 0 +0
2023-04-27 2023-04-25 0.284 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.286 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.286 0 +0
2023-04-19 2023-04-17 0.292 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.266 0 +0
2023-04-11 2023-04-04 0.269 0 +0
2023-04-06 2023-04-03 0.279 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.277 0 +0
2023-03-29 2023-03-27 0.277 0 +0
2023-03-28 2023-03-24 0.269 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.291 0 +0
2023-03-23 2023-03-21 0.277 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.272 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.277 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.283 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.263 0 +0
2023-02-16 2023-02-14 0.272 0 +0
2023-02-15 2023-02-13 0.263 0 +0
2023-02-14 2023-02-10 0.269 0 +0
2023-02-13 2023-02-09 0.283 0 +0
2023-02-10 2023-02-08 0.272 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.271 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.283 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.266 0 +0
2023-01-26 2023-01-19 0.277 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.267 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.276 0 +0
2023-01-16 2023-01-12 0.277 0 +0
2023-01-13 2023-01-11 0.277 0 +0
2023-01-12 2023-01-10 0.279 0 +0
2023-01-11 2023-01-09 0.278 0 +0
2023-01-10 2023-01-06 0.276 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.297 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.298 0 +0
2022-12-30 2022-12-28 0.303 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.302 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.289 0 +0
2022-12-15 2022-12-13 0.287 0 +0
2022-12-14 2022-12-12 0.278 0 +0
2022-12-13 2022-12-09 0.283 0 +0
2022-12-12 2022-12-08 0.283 0 +0
2022-12-09 2022-12-07 0.282 0 +0
2022-12-08 2022-12-06 0.281 0 +0
2022-12-07 2022-12-05 0.282 0 +0
2022-12-06 2022-12-02 0.282 0 +0
2022-12-05 2022-12-01 0.283 0 +0
2022-12-02 2022-11-30 0.287 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.296 0 +0
2022-11-29 2022-11-25 0.293 0 +0
2022-11-28 2022-11-24 0.296 0 +0
2022-11-25 2022-11-23 0.292 0 +0
2022-11-24 2022-11-22 0.288 0 +0
2022-11-23 2022-11-21 0.293 0 +0
2022-11-22 2022-11-18 0.291 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.291 0 +0
2022-11-16 2022-11-14 0.298 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.283 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.292 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.288 0 +0
2022-11-03 2022-11-01 0.288 0 +0
2022-11-02 2022-10-31 0.288 0 +0
2022-11-01 2022-10-28 0.286 0 +0
2022-10-31 2022-10-27 0.291 0 +0
2022-10-28 2022-10-26 0.291 0 +0
2022-10-27 2022-10-25 0.289 0 +0
2022-10-26 2022-10-24 0.287 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.297 0 +0
2022-10-21 2022-10-19 0.298 0 +0
2022-10-20 2022-10-18 0.287 0 +0
2022-10-19 2022-10-17 0.291 0 +0
2022-10-18 2022-10-14 0.296 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.299 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.307 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.297 0 +0
2022-09-29 2022-09-27 0.303 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.309 0 +0
2022-09-26 2022-09-22 0.304 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.308 0 +0
2022-09-19 2022-09-15 0.294 0 +0
2022-09-16 2022-09-14 0.309 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.298 0 +0
2022-09-13 2022-09-08 0.297 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.301 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.294 0 +0
2022-09-05 2022-09-01 0.309 0 +0
2022-09-02 2022-08-31 0.291 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.294 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.291 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.303 0 +0
2022-08-23 2022-08-19 0.304 0 +0
2022-08-22 2022-08-18 0.304 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.306 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.299 0 +0
2022-08-15 2022-08-11 0.296 0 +0
2022-08-12 2022-08-10 0.302 0 +0
2022-08-11 2022-08-09 0.304 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.288 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.307 0 +0
2022-08-04 2022-08-02 0.309 0 +0
2022-08-03 2022-08-01 0.307 0 +0
2022-08-02 2022-07-29 0.304 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.292 0 +0
2022-07-28 2022-07-26 0.297 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.297 0 +0
2022-07-25 2022-07-21 0.301 0 +0
2022-07-22 2022-07-20 0.301 0 +0
2022-07-21 2022-07-19 0.302 0 +0
2022-07-20 2022-07-18 0.297 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.307 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.309 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.334 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.346 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.346 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.328 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.328 0 +0
2022-06-20 2022-06-16 0.328 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.328 0 +0
2022-06-07 2022-06-02 0.334 0 +0
2022-06-06 2022-06-01 0.346 0 +0
2022-06-02 2022-05-31 0.346 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.346 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.353 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.359 0 +0
2022-05-17 2022-05-13 0.346 0 +0
2022-05-16 2022-05-12 0.377 0 +0
2022-05-13 2022-05-11 0.359 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.346 0 +0
2022-05-10 2022-05-05 0.359 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.353 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.359 0 +0
2022-04-29 2022-04-27 0.334 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.346 0 +0
2022-04-26 2022-04-22 0.359 0 +0
2022-04-25 2022-04-21 0.346 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.371 0 +0
2022-04-20 2022-04-14 0.353 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.353 0 +0
2022-04-12 2022-04-08 0.353 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.353 0 +0
2022-04-07 2022-04-04 0.353 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.353 0 +0
2022-03-31 2022-03-29 0.359 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.359 0 +0
2022-03-21 2022-03-17 0.377 0 +0
2022-03-18 2022-03-16 0.353 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.371 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.359 0 +0
2022-03-10 2022-03-08 0.365 0 +0
2022-03-09 2022-03-07 0.359 0 +0
2022-03-08 2022-03-04 0.383 0 +0
2022-03-07 2022-03-03 0.383 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.383 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.383 0 +0
2022-02-28 2022-02-24 0.371 0 +0
2022-02-25 2022-02-23 0.383 0 +0
2022-02-24 2022-02-22 0.383 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.396 0 +0
2022-02-17 2022-02-15 0.383 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.383 0 +0
2022-02-09 2022-02-07 0.383 0 +0
2022-02-08 2022-02-04 0.396 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.396 0 +0
2022-01-28 2022-01-26 0.396 0 +0
2022-01-27 2022-01-25 0.408 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.396 0 +0
2022-01-24 2022-01-20 0.402 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.402 0 +0
2022-01-19 2022-01-17 0.408 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.421 0 +0
2022-01-14 2022-01-12 0.421 0 +0
2022-01-13 2022-01-11 0.421 0 +0
2022-01-12 2022-01-10 0.421 0 +0
2022-01-11 2022-01-07 0.408 0 +0
2022-01-10 2022-01-06 0.414 0 +0
2022-01-07 2022-01-05 0.421 0 +0
2022-01-06 2022-01-04 0.414 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.421 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.414 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.396 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.402 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.737 0 +0
2021-12-16 2021-12-14 0.753 0 +0
2021-12-15 2021-12-13 0.753 0 +0
2021-12-14 2021-12-10 0.729 0 +0
2021-12-13 2021-12-09 0.729 0 +0
2021-12-10 2021-12-08 0.729 0 +0
2021-12-09 2021-12-07 0.729 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.729 0 +0
2021-12-03 2021-12-01 0.745 0 +0
2021-12-02 2021-11-30 0.753 0 +0
2021-12-01 2021-11-29 0.753 0 +0
2021-11-30 2021-11-26 0.745 0 +0
2021-11-29 2021-11-25 0.679 0 +0
2021-11-26 2021-11-24 0.671 0 +0
2021-11-25 2021-11-23 0.679 0 +0
2021-11-24 2021-11-22 0.679 0 +0
2021-11-23 2021-11-19 0.704 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.589 0 +0
2021-11-17 2021-11-15 0.589 0 +0
2021-11-16 2021-11-12 0.589 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.598 0 +0
2021-11-11 2021-11-09 0.589 0 +0
2021-11-10 2021-11-08 0.589 0 +0
2021-11-09 2021-11-05 0.581 0 +0
2021-11-08 2021-11-04 0.598 0 +0
2021-11-05 2021-11-03 0.581 0 +0
2021-11-04 2021-11-02 0.581 0 +0
2021-11-03 2021-11-01 0.598 0 +0
2021-11-02 2021-10-29 0.598 0 +0
2021-11-01 2021-10-28 0.589 0 +0
2021-10-29 2021-10-27 0.581 0 +0
2021-10-28 2021-10-26 0.581 0 +0
2021-10-27 2021-10-25 0.581 0 +0
2021-10-26 2021-10-22 0.589 0 +0
2021-10-25 2021-10-21 0.589 0 +0
2021-10-22 2021-10-20 0.589 0 +0
2021-10-21 2021-10-19 0.581 0 +0
2021-10-20 2021-10-18 0.589 0 +0
2021-10-19 2021-10-15 0.598 0 +0
2021-10-18 2021-10-12 0.589 0 +0
2021-10-15 2021-10-11 0.606 0 +0
2021-10-12 2021-10-08 0.598 0 +0
2021-10-11 2021-10-07 0.598 0 +0
2021-10-08 2021-10-06 0.589 0 +0
2021-10-07 2021-10-05 0.598 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.614 0 +0
2021-09-30 2021-09-28 0.606 0 +0
2021-09-29 2021-09-27 0.614 0 +0
2021-09-28 2021-09-24 0.614 0 +0
2021-09-27 2021-09-23 0.606 0 +0
2021-09-24 2021-09-21 0.622 0 +0
2021-09-23 2021-09-20 0.622 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.647 0 +0
2021-09-17 2021-09-15 0.638 0 +0
2021-09-16 2021-09-14 0.647 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.647 0 +0
2021-09-13 2021-09-09 0.647 0 +0
2021-09-10 2021-09-08 0.655 0 +0
2021-09-09 2021-09-07 0.630 0 +0
2021-09-08 2021-09-06 0.638 0 +0
2021-09-07 2021-09-03 0.614 0 +0
2021-09-06 2021-09-02 0.598 0 +0
2021-09-03 2021-09-01 0.606 0 +0
2021-09-02 2021-08-31 0.548 0 +0
2021-09-01 2021-08-30 0.565 0 +0
2021-08-31 2021-08-27 0.565 0 +0
2021-08-30 2021-08-26 0.565 0 +0
2021-08-27 2021-08-25 0.557 0 +0
2021-08-26 2021-08-24 0.557 0 +0
2021-08-25 2021-08-23 0.557 0 -1,222
2021-08-24 2021-08-20 0.524 1,222 +1,222 0.00% 640
2020-04-09 2020-04-07 0.740 0 -10,407
2020-02-28 2020-02-26 0.826 10,407 +10,407 0.00% 8,600
2016-12-30 2016-12-28 1.288 0 -34,838
2016-12-28 2016-12-22 1.249 34,838 +34,838 0.01% 43,520
2016-11-30 2016-11-28 1.269 0 -51,233
2016-11-29 2016-11-25 1.269 51,233 -92,219 0.02% 65,000
2016-11-28 2016-11-24 1.308 143,452 +102,466 0.05% 187,600
2016-11-25 2016-11-23 1.230 40,986 +19,468 0.02% 50,400
2016-11-22 2016-11-18 1.132 21,518 +11,271 0.01% 24,360
2016-11-21 2016-11-17 1.132 10,247 +10,247 0.00% 11,601
2016-05-10 2016-05-06 1.158 0 -65,111
2016-05-09 2016-05-05 1.218 65,111 +65,111 0.02% 79,299
2016-05-05 2016-05-03 1.078 0 -20,034
2016-05-04 2016-04-29 1.078 20,034 +20,034 0.01% 21,600
2016-05-03 2016-04-28 1.138 0 -15,026
2016-04-29 2016-04-27 1.098 15,026 -14,024 0.01% 16,500
2016-04-20 2016-04-18 1.098 29,050 -1,001 0.01% 31,900
2016-04-18 2016-04-14 1.138 30,051 +30,051 0.01% 34,199
2016-04-12 2016-04-08 1.038 0 -15,026
2016-04-08 2016-04-06 1.078 15,026 +15,026 0.01% 16,200
2016-02-24 2016-02-22 1.078 0 -10,017
2016-02-23 2016-02-19 0.958 10,017 -16,028 0.00% 9,600
2016-02-19 2016-02-17 0.948 26,045 -1,001 0.01% 24,700
2016-02-15 2016-02-11 0.958 27,046 -13,023 0.01% 25,920
2016-01-26 2016-01-22 0.908 40,069 +40,069 0.02% 36,400
2015-12-21 2015-12-17 1.098 0 -140,687
2015-12-18 2015-12-16 1.077 140,687 -1,968 0.05% 151,580
2015-12-17 2015-12-15 1.077 142,655 -47,224 0.06% 153,700
2015-12-01 2015-11-27 1.199 189,879 +13,774 0.07% 227,740
2015-11-30 2015-11-26 1.281 176,105 +72,803 0.07% 225,540
2015-11-26 2015-11-24 1.199 103,302 +103,302 0.04% 123,900
2015-10-26 2015-10-22 1.118 0 -34,434
2015-10-20 2015-10-16 1.159 34,434 +34,434 0.01% 39,900
2015-10-05 2015-09-30 1.037 0 -122,978
2015-10-02 2015-09-29 0.976 122,978 -49,192 0.05% 120,000
2015-09-30 2015-09-25 0.986 172,170 -49,191 0.07% 169,750
2015-09-29 2015-09-24 0.966 221,361 +124,946 0.09% 213,750
2015-09-25 2015-09-23 0.996 96,415 -100,350 0.04% 96,040
2015-09-24 2015-09-22 1.006 196,765 +196,765 0.08% 198,000
2015-07-10 2015-07-08 0.762 0 -24,596
2015-07-02 2015-06-29 1.342 24,596 -9,838 0.01% 33,000
2015-06-29 2015-06-25 1.525 34,434 +24,596 0.01% 52,500
2015-06-23 2015-06-19 1.545 9,838 +9,838 0.00% 15,200
2015-06-02 2015-05-29 1.525 0 -19,677
2015-06-01 2015-05-28 1.484 19,677 +19,677 0.01% 29,201
2015-05-22 2015-05-20 1.321 0 -9,838
2015-04-29 2015-04-27 1.321 9,838 -98,383 0.00% 13,000
2015-04-27 2015-04-23 1.342 108,221 +98,383 0.04% 145,200
2015-04-21 2015-04-17 1.199 9,838 -14,758 0.00% 11,800
2015-04-16 2015-04-14 1.057 24,596 -9,838 0.01% 26,000
2015-04-14 2015-04-10 1.006 34,434 -19,676 0.01% 34,650
2015-04-13 2015-04-09 0.996 54,110 +17,708 0.02% 53,900
2015-04-09 2015-04-02 0.996 36,402 -17,708 0.01% 36,260
2015-04-01 2015-03-30 0.955 54,110 +9,838 0.02% 51,700
2015-03-27 2015-03-25 0.976 44,272 +29,515 0.02% 43,200
2015-03-26 2015-03-24 0.976 14,757 -62,965 0.01% 14,400
2015-03-20 2015-03-18 1.037 77,722 -60,014 0.03% 80,580
2015-03-19 2015-03-17 0.966 137,736 +19,677 0.05% 133,000
2015-02-27 2015-02-25 0.894 118,059 +34,434 0.05% 105,600
2015-02-06 2015-02-04 0.976 83,625 -49,192 0.03% 81,600
2015-02-05 2015-02-03 0.894 132,817 +29,515 0.05% 118,800
2015-01-19 2015-01-15 0.864 103,302 +29,515 0.04% 89,250
2015-01-12 2015-01-08 0.864 73,787 -49,191 0.03% 63,750
2015-01-05 2014-12-31 0.926 122,978 +2,795 0.05% 113,837
2014-12-22 2014-12-18 0.967 120,183 +4,807 0.05% 116,250
2014-12-19 2014-12-17 0.978 115,376 +28,844 0.05% 112,800
2014-12-03 2014-12-01 1.082 86,532 +24,037 0.03% 93,600
2014-12-01 2014-11-27 1.102 62,495 +48,073 0.02% 68,900
2014-11-25 2014-11-21 1.206 14,422 -38,459 0.01% 17,400
2014-11-24 2014-11-20 1.269 52,881 -48,073 0.02% 67,100
2014-11-21 2014-11-19 1.352 100,954 +100,954 0.04% 136,500
2014-11-17 2014-11-13 1.030 0 -9,615
2014-11-14 2014-11-12 1.040 9,615 -24,036 0.00% 10,000
2014-11-12 2014-11-10 1.009 33,651 -1,923 0.01% 33,950
2014-11-06 2014-11-04 0.998 35,574 -28,844 0.01% 35,520
2014-10-31 2014-10-29 0.998 64,418 +35,574 0.03% 64,320
2014-10-13 2014-10-09 1.102 28,844 -14,422 0.01% 31,800
2014-10-10 2014-10-08 0.988 43,266 +28,844 0.02% 42,750
2014-10-09 2014-10-07 1.009 14,422 -382,664 0.01% 14,550
2014-09-29 2014-09-25 1.102 397,086 -281,710 0.16% 437,780
2014-09-25 2014-09-23 1.123 678,796 -48,073 0.27% 762,480
2014-09-24 2014-09-22 1.165 726,869 +459,581 0.29% 846,719
2014-09-23 2014-09-19 1.009 267,288 +267,288 0.11% 269,660
2013-08-16 2013-08-13 0.793 0 -36,704
2013-08-15 2013-08-12 0.816 36,704 -1,764 0.02% 29,952
2013-08-07 2013-08-05 0.805 38,468 +38,468 0.02% 30,956
2011-07-04 2011-06-29 1.014 0 -770
2011-06-30 2011-06-28 1.014 770 +770 0.00% 780
2010-10-11 2010-10-07 1.222 0 -22,590
2010-08-24 2010-08-20 1.397 22,590 +685 0.01% 31,557
2010-08-09 2010-08-05 1.370 21,905 -18,254 0.01% 30,000
2010-05-05 2010-05-03 1.397 40,159 -36,509 0.02% 56,100
2010-04-19 2010-04-15 1.589 76,668 -8,762 0.04% 121,801
2010-04-15 2010-04-13 1.534 85,430 -36,508 0.04% 131,041
2010-04-14 2010-04-12 1.561 121,938 +18,254 0.06% 190,380
2010-04-13 2010-04-09 1.561 103,684 +36,509 0.05% 161,880
2010-04-01 2010-03-30 1.534 67,175 -29,207 0.04% 103,039
2010-03-31 2010-03-29 1.534 96,382 -36,509 0.05% 147,840
2010-03-22 2010-03-18 1.507 132,891 +21,906 0.07% 200,201
2010-03-12 2010-03-10 1.507 110,985 +36,508 0.06% 167,199
2010-03-11 2010-03-09 1.507 74,477 +36,508 0.04% 112,200
2010-02-03 2010-02-01 1.507 37,969 -17,524 0.02% 57,200
2010-02-02 2010-01-29 1.452 55,493 -730 0.03% 80,560
2010-01-26 2010-01-22 1.479 56,223 -13,873 0.03% 83,160
2010-01-22 2010-01-20 1.616 70,096 +37,969 0.04% 113,280
2009-12-30 2009-12-28 1.508 32,127 +606 0.02% 48,433
2009-12-21 2009-12-17 1.452 31,521 -11,462 0.02% 45,760
2009-12-17 2009-12-15 1.591 42,983 -46,566 0.02% 68,399
2009-12-16 2009-12-14 1.619 89,549 -17,910 0.05% 145,000
2009-12-15 2009-12-11 1.843 107,459 +25,074 0.06% 198,001
2009-12-11 2009-12-09 1.815 82,385 +35,820 0.04% 149,500
2009-12-09 2009-12-07 1.731 46,565 +35,819 0.02% 80,599
2009-10-27 2009-10-22 1.647 10,746 -35,819 0.01% 17,700
2009-09-01 2009-08-28 1.634 46,565 +35,819 0.02% 76,102
2009-08-31 2009-08-27 1.634 10,746 +283 0.01% 17,562
2009-08-06 2009-08-04 1.835 10,463 -34,877 0.01% 19,200
2009-07-31 2009-07-29 1.663 45,340 +10,463 0.03% 75,400
2009-07-24 2009-07-22 1.548 34,877 -34,877 0.02% 54,000
2009-07-23 2009-07-21 1.634 69,754 -156,946 0.04% 114,000
2009-07-21 2009-07-17 1.391 226,700 +69,754 0.13% 315,250
2009-07-20 2009-07-16 1.462 156,946 +52,315 0.09% 229,500
2009-07-15 2009-07-13 1.419 104,631 -62,778 0.06% 148,500
2008-12-30 2008-12-24 1.061 167,409 +4,586 0.09% 177,667
2008-08-21 2008-08-19 1.196 162,823 +6,263 0.09% 194,688
2008-06-18 2008-06-16 1.119 156,560 +26,093 0.09% 175,200
2008-05-19 2008-05-15 1.654 130,467 +7,109 0.09% 215,756
2007-12-20 2007-12-18 1.654 123,358 +3,628 0.09% 204,000
2007-10-12 2007-10-10 1.570 119,730 -20,354 0.09% 188,000
2007-10-05 2007-10-03 1.587 140,084 +29,932 0.11% 222,300
2007-09-27 2007-09-24 1.604 110,152 -12,571 0.09% 176,641
2007-09-13 2007-09-11 1.520 122,723 +29,932 0.10% 186,550
2007-09-06 2007-09-04 1.403 92,791 +2,994 0.07% 130,200
2007-08-22 2007-08-20 1.642 89,797 +2,993 0.07% 147,413
2007-07-30 2007-07-26 2.005 86,804 -4,630 0.07% 174,000
2007-07-20 2007-07-18 2.281 91,434 +4,630 0.07% 208,561
2007-06-26 2007-06-22 2.005 86,804 0.07% 174,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top