History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,986,000 | +0 | 0.40% | 381,312 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,986,000 | +0 | 0.40% | 397,200 |
| 2025-10-09 | 2025-10-06 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-10-03 | 2025-09-30 | 0.187 | 1,986,000 | +0 | 0.40% | 371,382 |
| 2025-10-02 | 2025-09-29 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,986,000 | +0 | 0.40% | 397,200 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,986,000 | +0 | 0.40% | 397,200 |
| 2025-09-26 | 2025-09-24 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-09-25 | 2025-09-23 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-09-24 | 2025-09-22 | 0.194 | 1,986,000 | +0 | 0.40% | 385,284 |
| 2025-09-23 | 2025-09-19 | 0.199 | 1,986,000 | +0 | 0.40% | 395,214 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-09-19 | 2025-09-17 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-09-18 | 2025-09-16 | 0.194 | 1,986,000 | +0 | 0.40% | 385,284 |
| 2025-09-17 | 2025-09-15 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,986,000 | +0 | 0.40% | 397,200 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,986,000 | +0 | 0.40% | 407,130 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,986,000 | +0 | 0.40% | 405,144 |
| 2025-09-11 | 2025-09-09 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-09-10 | 2025-09-08 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,986,000 | +0 | 0.40% | 391,242 |
| 2025-09-08 | 2025-09-04 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-09-05 | 2025-09-03 | 0.197 | 1,986,000 | +0 | 0.40% | 391,242 |
| 2025-09-04 | 2025-09-02 | 0.198 | 1,986,000 | +0 | 0.40% | 393,228 |
| 2025-09-03 | 2025-09-01 | 0.198 | 1,986,000 | +0 | 0.40% | 393,228 |
| 2025-09-02 | 2025-08-29 | 0.197 | 1,986,000 | +0 | 0.40% | 391,242 |
| 2025-09-01 | 2025-08-28 | 0.197 | 1,986,000 | +0 | 0.40% | 391,242 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-08-28 | 2025-08-26 | 0.197 | 1,986,000 | +0 | 0.40% | 391,242 |
| 2025-08-27 | 2025-08-25 | 0.198 | 1,986,000 | +0 | 0.40% | 393,228 |
| 2025-08-26 | 2025-08-22 | 0.202 | 1,986,000 | +0 | 0.40% | 401,172 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,986,000 | +0 | 0.40% | 393,228 |
| 2025-08-22 | 2025-08-20 | 0.198 | 1,986,000 | +0 | 0.40% | 393,228 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-08-20 | 2025-08-18 | 0.198 | 1,986,000 | +0 | 0.40% | 393,228 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,986,000 | +0 | 0.40% | 395,214 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-08-14 | 2025-08-12 | 0.199 | 1,986,000 | +0 | 0.40% | 395,214 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-08-11 | 2025-08-07 | 0.192 | 1,986,000 | +0 | 0.40% | 381,312 |
| 2025-08-08 | 2025-08-06 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,986,000 | +0 | 0.40% | 387,270 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,986,000 | +0 | 0.40% | 385,284 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,986,000 | +0 | 0.40% | 385,284 |
| 2025-08-01 | 2025-07-30 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-07-31 | 2025-07-29 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-07-30 | 2025-07-28 | 0.192 | 1,986,000 | +0 | 0.40% | 381,312 |
| 2025-07-29 | 2025-07-25 | 0.191 | 1,986,000 | +0 | 0.40% | 379,326 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,986,000 | +0 | 0.40% | 391,242 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-07-24 | 2025-07-22 | 0.192 | 1,986,000 | +0 | 0.40% | 381,312 |
| 2025-07-23 | 2025-07-21 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-07-22 | 2025-07-18 | 0.194 | 1,986,000 | +0 | 0.40% | 385,284 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,986,000 | +0 | 0.40% | 377,340 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,986,000 | +0 | 0.40% | 377,340 |
| 2025-07-17 | 2025-07-15 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-07-16 | 2025-07-14 | 0.189 | 1,986,000 | +0 | 0.40% | 375,354 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,986,000 | +0 | 0.40% | 371,382 |
| 2025-07-14 | 2025-07-10 | 0.177 | 1,986,000 | +0 | 0.40% | 351,522 |
| 2025-07-11 | 2025-07-09 | 0.174 | 1,986,000 | +0 | 0.40% | 345,564 |
| 2025-07-10 | 2025-07-08 | 0.175 | 1,986,000 | +0 | 0.40% | 347,550 |
| 2025-07-09 | 2025-07-07 | 0.179 | 1,986,000 | +0 | 0.40% | 355,494 |
| 2025-07-08 | 2025-07-04 | 0.172 | 1,986,000 | +0 | 0.40% | 341,592 |
| 2025-07-07 | 2025-07-03 | 0.174 | 1,986,000 | +0 | 0.40% | 345,564 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,986,000 | +0 | 0.40% | 357,480 |
| 2025-07-03 | 2025-06-30 | 0.184 | 1,986,000 | +0 | 0.40% | 365,424 |
| 2025-07-02 | 2025-06-27 | 0.184 | 1,986,000 | +0 | 0.40% | 365,424 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,986,000 | +0 | 0.40% | 377,340 |
| 2025-06-27 | 2025-06-25 | 0.194 | 1,986,000 | +0 | 0.40% | 385,284 |
| 2025-06-26 | 2025-06-24 | 0.191 | 1,986,000 | +0 | 0.40% | 379,326 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,986,000 | +0 | 0.40% | 375,354 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,986,000 | +0 | 0.40% | 377,340 |
| 2025-06-23 | 2025-06-19 | 0.192 | 1,986,000 | +0 | 0.40% | 381,312 |
| 2025-06-20 | 2025-06-18 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,986,000 | +0 | 0.40% | 411,102 |
| 2025-06-18 | 2025-06-16 | 0.204 | 1,986,000 | +0 | 0.40% | 405,144 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,986,000 | +0 | 0.40% | 401,172 |
| 2025-06-16 | 2025-06-12 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,986,000 | +0 | 0.40% | 401,172 |
| 2025-06-12 | 2025-06-10 | 0.205 | 1,986,000 | +0 | 0.40% | 407,130 |
| 2025-06-11 | 2025-06-09 | 0.206 | 1,986,000 | +0 | 0.40% | 409,116 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,986,000 | +0 | 0.40% | 417,060 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,986,000 | +0 | 0.40% | 417,060 |
| 2025-06-06 | 2025-06-04 | 0.220 | 1,986,000 | +0 | 0.40% | 436,920 |
| 2025-06-05 | 2025-06-03 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-06-03 | 2025-05-30 | 0.206 | 1,986,000 | +0 | 0.40% | 409,116 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,986,000 | +0 | 0.40% | 387,270 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,986,000 | +0 | 0.40% | 391,242 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,986,000 | +0 | 0.40% | 393,228 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,986,000 | +0 | 0.40% | 387,270 |
| 2025-05-26 | 2025-05-22 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,986,000 | +0 | 0.40% | 393,228 |
| 2025-05-22 | 2025-05-20 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-05-21 | 2025-05-19 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-05-20 | 2025-05-16 | 0.199 | 1,986,000 | +0 | 0.40% | 395,214 |
| 2025-05-19 | 2025-05-15 | 0.190 | 1,986,000 | +0 | 0.40% | 377,340 |
| 2025-05-16 | 2025-05-14 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-05-14 | 2025-05-12 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-05-13 | 2025-05-09 | 0.189 | 1,986,000 | +0 | 0.40% | 375,354 |
| 2025-05-12 | 2025-05-08 | 0.191 | 1,986,000 | +0 | 0.40% | 379,326 |
| 2025-05-09 | 2025-05-07 | 0.192 | 1,986,000 | +0 | 0.40% | 381,312 |
| 2025-05-08 | 2025-05-06 | 0.195 | 1,986,000 | +0 | 0.40% | 387,270 |
| 2025-05-07 | 2025-05-02 | 0.191 | 1,986,000 | +0 | 0.40% | 379,326 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,986,000 | +0 | 0.40% | 377,340 |
| 2025-05-02 | 2025-04-29 | 0.189 | 1,986,000 | +0 | 0.40% | 375,354 |
| 2025-04-30 | 2025-04-28 | 0.187 | 1,986,000 | +0 | 0.40% | 371,382 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,986,000 | +0 | 0.40% | 367,410 |
| 2025-04-28 | 2025-04-24 | 0.178 | 1,986,000 | +0 | 0.40% | 353,508 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,986,000 | +0 | 0.40% | 353,508 |
| 2025-04-24 | 2025-04-22 | 0.179 | 1,986,000 | +0 | 0.40% | 355,494 |
| 2025-04-23 | 2025-04-17 | 0.184 | 1,986,000 | +0 | 0.40% | 365,424 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,986,000 | +0 | 0.40% | 375,354 |
| 2025-04-17 | 2025-04-15 | 0.194 | 1,986,000 | +0 | 0.40% | 385,284 |
| 2025-04-16 | 2025-04-14 | 0.214 | 1,986,000 | +0 | 0.40% | 425,004 |
| 2025-04-15 | 2025-04-11 | 0.214 | 1,986,000 | +0 | 0.40% | 425,004 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,986,000 | +0 | 0.40% | 407,130 |
| 2025-04-11 | 2025-04-09 | 0.197 | 1,986,000 | +0 | 0.40% | 391,242 |
| 2025-04-10 | 2025-04-08 | 0.204 | 1,986,000 | +0 | 0.40% | 405,144 |
| 2025-04-09 | 2025-04-07 | 0.203 | 1,986,000 | +0 | 0.40% | 403,158 |
| 2025-04-08 | 2025-04-03 | 0.215 | 1,986,000 | +0 | 0.40% | 426,990 |
| 2025-04-07 | 2025-04-02 | 0.221 | 1,986,000 | +0 | 0.40% | 438,906 |
| 2025-04-03 | 2025-04-01 | 0.219 | 1,986,000 | +0 | 0.40% | 434,934 |
| 2025-04-02 | 2025-03-31 | 0.220 | 1,986,000 | +0 | 0.40% | 436,920 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,986,000 | +0 | 0.40% | 428,976 |
| 2025-03-31 | 2025-03-27 | 0.220 | 1,986,000 | +0 | 0.40% | 436,920 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,986,000 | +0 | 0.40% | 446,850 |
| 2025-03-27 | 2025-03-25 | 0.198 | 1,986,000 | +0 | 0.40% | 393,228 |
| 2025-03-26 | 2025-03-24 | 0.205 | 1,986,000 | +0 | 0.40% | 407,130 |
| 2025-03-25 | 2025-03-21 | 0.202 | 1,986,000 | +0 | 0.40% | 401,172 |
| 2025-03-24 | 2025-03-20 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-03-21 | 2025-03-19 | 0.218 | 1,986,000 | +0 | 0.40% | 432,948 |
| 2025-03-20 | 2025-03-18 | 0.208 | 1,986,000 | +0 | 0.40% | 413,088 |
| 2025-03-19 | 2025-03-17 | 0.211 | 1,986,000 | +0 | 0.40% | 419,046 |
| 2025-03-18 | 2025-03-14 | 0.203 | 1,986,000 | +0 | 0.40% | 403,158 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,986,000 | +0 | 0.40% | 397,200 |
| 2025-03-14 | 2025-03-12 | 0.199 | 1,986,000 | +0 | 0.40% | 395,214 |
| 2025-03-13 | 2025-03-11 | 0.210 | 1,986,000 | +0 | 0.40% | 417,060 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,986,000 | +0 | 0.40% | 413,088 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,986,000 | +0 | 0.40% | 401,172 |
| 2025-03-10 | 2025-03-06 | 0.192 | 1,986,000 | +0 | 0.40% | 381,312 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,986,000 | +0 | 0.40% | 377,340 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,986,000 | +0 | 0.40% | 377,340 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,986,000 | +0 | 0.40% | 377,340 |
| 2025-03-04 | 2025-02-28 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-03-03 | 2025-02-27 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,986,000 | +0 | 0.40% | 397,200 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,986,000 | +0 | 0.40% | 391,242 |
| 2025-02-26 | 2025-02-24 | 0.202 | 1,986,000 | +0 | 0.40% | 401,172 |
| 2025-02-25 | 2025-02-21 | 0.204 | 1,986,000 | +0 | 0.40% | 405,144 |
| 2025-02-24 | 2025-02-20 | 0.195 | 1,986,000 | +0 | 0.40% | 387,270 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,986,000 | +0 | 0.40% | 417,060 |
| 2025-02-20 | 2025-02-18 | 0.201 | 1,986,000 | +0 | 0.40% | 399,186 |
| 2025-02-19 | 2025-02-17 | 0.193 | 1,986,000 | +0 | 0.40% | 383,298 |
| 2025-02-18 | 2025-02-14 | 0.187 | 1,986,000 | +0 | 0.40% | 371,382 |
| 2025-02-17 | 2025-02-13 | 0.189 | 1,986,000 | +0 | 0.40% | 375,354 |
| 2025-02-14 | 2025-02-12 | 0.189 | 1,986,000 | +0 | 0.40% | 375,354 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,986,000 | +0 | 0.40% | 375,354 |
| 2025-02-12 | 2025-02-10 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-02-11 | 2025-02-07 | 0.186 | 1,986,000 | +0 | 0.40% | 369,396 |
| 2025-02-10 | 2025-02-06 | 0.189 | 1,986,000 | +0 | 0.40% | 375,354 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-02-06 | 2025-02-04 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-02-05 | 2025-02-03 | 0.196 | 1,986,000 | +0 | 0.40% | 389,256 |
| 2025-02-04 | 2025-01-28 | 0.186 | 1,986,000 | +0 | 0.40% | 369,396 |
| 2025-02-03 | 2025-01-24 | 0.185 | 1,986,000 | +0 | 0.40% | 367,410 |
| 2025-01-27 | 2025-01-23 | 0.184 | 1,986,000 | +0 | 0.40% | 365,424 |
| 2025-01-24 | 2025-01-22 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-01-23 | 2025-01-21 | 0.186 | 1,986,000 | +0 | 0.40% | 369,396 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,986,000 | +0 | 0.40% | 377,340 |
| 2025-01-21 | 2025-01-17 | 0.185 | 1,986,000 | +0 | 0.40% | 367,410 |
| 2025-01-20 | 2025-01-16 | 0.185 | 1,986,000 | +0 | 0.40% | 367,410 |
| 2025-01-17 | 2025-01-15 | 0.185 | 1,986,000 | +0 | 0.40% | 367,410 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,986,000 | +0 | 0.40% | 373,368 |
| 2025-01-15 | 2025-01-13 | 0.184 | 1,986,000 | +0 | 0.40% | 365,424 |
| 2025-01-14 | 2025-01-10 | 0.187 | 1,986,000 | +0 | 0.40% | 371,382 |
| 2025-01-13 | 2025-01-09 | 0.186 | 1,986,000 | +0 | 0.40% | 369,396 |
| 2025-01-10 | 2025-01-08 | 0.186 | 1,986,000 | +0 | 0.40% | 369,396 |
| 2025-01-09 | 2025-01-07 | 0.191 | 1,986,000 | +0 | 0.40% | 379,326 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,986,000 | +0 | 0.40% | 379,326 |
| 2025-01-07 | 2025-01-03 | 0.194 | 1,986,000 | +0 | 0.40% | 385,284 |
| 2025-01-06 | 2025-01-02 | 0.211 | 1,986,000 | +0 | 0.40% | 418,105 |
| 2025-01-03 | 2024-12-31 | 0.201 | 1,986,000 | +99,300 | 0.40% | 399,291 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,886,700 | +0 | 0.40% | 405,144 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,886,700 | +0 | 0.40% | 405,144 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,886,700 | +0 | 0.40% | 399,186 |
| 2024-12-23 | 2024-12-19 | 0.217 | 1,886,700 | +0 | 0.40% | 409,116 |
| 2024-12-20 | 2024-12-18 | 0.209 | 1,886,700 | +0 | 0.40% | 395,214 |
| 2024-12-19 | 2024-12-17 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-12-18 | 2024-12-16 | 0.208 | 1,886,700 | +0 | 0.40% | 393,228 |
| 2024-12-17 | 2024-12-13 | 0.214 | 1,886,700 | +0 | 0.40% | 403,158 |
| 2024-12-16 | 2024-12-12 | 0.214 | 1,886,700 | +0 | 0.40% | 403,158 |
| 2024-12-13 | 2024-12-11 | 0.213 | 1,886,700 | +0 | 0.40% | 401,172 |
| 2024-12-12 | 2024-12-10 | 0.211 | 1,886,700 | +0 | 0.40% | 397,200 |
| 2024-12-11 | 2024-12-09 | 0.211 | 1,886,700 | +0 | 0.40% | 397,200 |
| 2024-12-10 | 2024-12-06 | 0.212 | 1,886,700 | +0 | 0.40% | 399,186 |
| 2024-12-09 | 2024-12-05 | 0.212 | 1,886,700 | +0 | 0.40% | 399,186 |
| 2024-12-06 | 2024-12-04 | 0.208 | 1,886,700 | +0 | 0.40% | 393,228 |
| 2024-12-05 | 2024-12-03 | 0.207 | 1,886,700 | +0 | 0.40% | 391,242 |
| 2024-12-04 | 2024-12-02 | 0.205 | 1,886,700 | +0 | 0.40% | 387,270 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,886,700 | +0 | 0.40% | 387,270 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,886,700 | +0 | 0.40% | 377,340 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,886,700 | +0 | 0.40% | 377,340 |
| 2024-11-28 | 2024-11-26 | 0.200 | 1,886,700 | +0 | 0.40% | 377,340 |
| 2024-11-27 | 2024-11-25 | 0.200 | 1,886,700 | +0 | 0.40% | 377,340 |
| 2024-11-26 | 2024-11-22 | 0.200 | 1,886,700 | +0 | 0.40% | 377,340 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,886,700 | +0 | 0.40% | 377,340 |
| 2024-11-22 | 2024-11-20 | 0.198 | 1,886,700 | +0 | 0.40% | 373,368 |
| 2024-11-21 | 2024-11-19 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-11-20 | 2024-11-18 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-11-19 | 2024-11-15 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-11-15 | 2024-11-13 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-11-14 | 2024-11-12 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-11-13 | 2024-11-11 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-11-12 | 2024-11-08 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-11-11 | 2024-11-07 | 0.208 | 1,886,700 | +0 | 0.40% | 393,228 |
| 2024-11-08 | 2024-11-06 | 0.207 | 1,886,700 | +0 | 0.40% | 391,242 |
| 2024-11-07 | 2024-11-05 | 0.207 | 1,886,700 | +0 | 0.40% | 391,242 |
| 2024-11-06 | 2024-11-04 | 0.204 | 1,886,700 | +0 | 0.40% | 385,284 |
| 2024-11-05 | 2024-11-01 | 0.204 | 1,886,700 | +0 | 0.40% | 385,284 |
| 2024-11-04 | 2024-10-31 | 0.204 | 1,886,700 | +0 | 0.40% | 385,284 |
| 2024-11-01 | 2024-10-30 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-10-31 | 2024-10-29 | 0.207 | 1,886,700 | +0 | 0.40% | 391,242 |
| 2024-10-30 | 2024-10-28 | 0.212 | 1,886,700 | +0 | 0.40% | 399,186 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,886,700 | +0 | 0.40% | 385,284 |
| 2024-10-28 | 2024-10-24 | 0.202 | 1,886,700 | +0 | 0.40% | 381,312 |
| 2024-10-25 | 2024-10-23 | 0.202 | 1,886,700 | +0 | 0.40% | 381,312 |
| 2024-10-24 | 2024-10-22 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-10-23 | 2024-10-21 | 0.201 | 1,886,700 | +0 | 0.40% | 379,326 |
| 2024-10-22 | 2024-10-18 | 0.202 | 1,886,700 | +0 | 0.40% | 381,312 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,886,700 | +0 | 0.40% | 377,340 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,886,700 | +0 | 0.40% | 377,340 |
| 2024-10-17 | 2024-10-15 | 0.197 | 1,886,700 | +0 | 0.40% | 371,382 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,886,700 | +0 | 0.40% | 387,270 |
| 2024-10-15 | 2024-10-10 | 0.205 | 1,886,700 | +0 | 0.40% | 387,270 |
| 2024-10-14 | 2024-10-09 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,886,700 | +0 | 0.40% | 405,144 |
| 2024-10-09 | 2024-10-07 | 0.215 | 1,886,700 | +0 | 0.40% | 405,144 |
| 2024-10-08 | 2024-10-04 | 0.208 | 1,886,700 | +0 | 0.40% | 393,228 |
| 2024-10-07 | 2024-10-03 | 0.211 | 1,886,700 | +0 | 0.40% | 397,200 |
| 2024-10-04 | 2024-10-02 | 0.226 | 1,886,700 | +0 | 0.40% | 426,990 |
| 2024-10-03 | 2024-09-30 | 0.206 | 1,886,700 | +0 | 0.40% | 389,256 |
| 2024-10-02 | 2024-09-27 | 0.204 | 1,886,700 | +0 | 0.40% | 385,284 |
| 2024-09-30 | 2024-09-26 | 0.202 | 1,886,700 | +0 | 0.40% | 381,312 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,886,700 | +0 | 0.40% | 377,340 |
| 2024-09-26 | 2024-09-24 | 0.200 | 1,886,700 | +0 | 0.40% | 377,340 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,886,700 | +0 | 0.40% | 371,382 |
| 2024-09-24 | 2024-09-20 | 0.219 | 1,886,700 | +0 | 0.40% | 413,088 |
| 2024-09-23 | 2024-09-19 | 0.204 | 1,886,700 | +0 | 0.40% | 385,284 |
| 2024-09-20 | 2024-09-17 | 0.189 | 1,886,700 | +0 | 0.40% | 357,480 |
| 2024-09-19 | 2024-09-16 | 0.189 | 1,886,700 | +0 | 0.40% | 357,480 |
| 2024-09-17 | 2024-09-13 | 0.189 | 1,886,700 | +0 | 0.40% | 357,480 |
| 2024-09-16 | 2024-09-12 | 0.188 | 1,886,700 | +0 | 0.40% | 355,494 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,886,700 | +0 | 0.40% | 355,494 |
| 2024-09-12 | 2024-09-10 | 0.197 | 1,886,700 | +0 | 0.40% | 371,382 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,886,700 | +0 | 0.40% | 367,410 |
| 2024-09-10 | 2024-09-05 | 0.194 | 1,886,700 | +0 | 0.40% | 365,424 |
| 2024-09-09 | 2024-09-04 | 0.194 | 1,886,700 | +0 | 0.40% | 365,424 |
| 2024-09-05 | 2024-09-03 | 0.192 | 1,886,700 | +0 | 0.40% | 361,452 |
| 2024-09-04 | 2024-09-02 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-09-03 | 2024-08-30 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-09-02 | 2024-08-29 | 0.203 | 1,886,700 | +0 | 0.40% | 383,298 |
| 2024-08-30 | 2024-08-28 | 0.241 | 1,886,700 | +0 | 0.40% | 455,065 |
| 2024-08-29 | 2024-08-27 | 0.215 | 1,886,700 | +132,866 | 0.40% | 405,926 |
| 2024-08-28 | 2024-08-26 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-08-27 | 2024-08-23 | 0.216 | 1,753,834 | +0 | 0.40% | 379,326 |
| 2024-08-26 | 2024-08-22 | 0.216 | 1,753,834 | +0 | 0.40% | 379,326 |
| 2024-08-23 | 2024-08-21 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-08-22 | 2024-08-20 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-08-21 | 2024-08-19 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-08-20 | 2024-08-16 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-08-19 | 2024-08-15 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-08-16 | 2024-08-14 | 0.228 | 1,753,834 | +0 | 0.40% | 399,186 |
| 2024-08-15 | 2024-08-13 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-08-14 | 2024-08-12 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-08-13 | 2024-08-09 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-08-12 | 2024-08-08 | 0.216 | 1,753,834 | +0 | 0.40% | 379,326 |
| 2024-08-09 | 2024-08-07 | 0.216 | 1,753,834 | +0 | 0.40% | 379,326 |
| 2024-08-08 | 2024-08-06 | 0.216 | 1,753,834 | +0 | 0.40% | 379,326 |
| 2024-08-07 | 2024-08-05 | 0.216 | 1,753,834 | +0 | 0.40% | 379,326 |
| 2024-08-06 | 2024-08-02 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-08-05 | 2024-08-01 | 0.217 | 1,753,834 | +0 | 0.40% | 381,312 |
| 2024-08-02 | 2024-07-31 | 0.216 | 1,753,834 | +0 | 0.40% | 379,326 |
| 2024-08-01 | 2024-07-30 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-07-31 | 2024-07-29 | 0.221 | 1,753,834 | +0 | 0.40% | 387,270 |
| 2024-07-30 | 2024-07-26 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-07-29 | 2024-07-25 | 0.217 | 1,753,834 | +0 | 0.40% | 381,312 |
| 2024-07-26 | 2024-07-24 | 0.216 | 1,753,834 | +0 | 0.40% | 379,326 |
| 2024-07-25 | 2024-07-23 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-07-24 | 2024-07-22 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-07-22 | 2024-07-18 | 0.221 | 1,753,834 | +0 | 0.40% | 387,270 |
| 2024-07-19 | 2024-07-17 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,753,834 | +0 | 0.40% | 381,312 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-07-16 | 2024-07-12 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-07-15 | 2024-07-11 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-07-12 | 2024-07-10 | 0.222 | 1,753,834 | +0 | 0.40% | 389,256 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-07-10 | 2024-07-08 | 0.221 | 1,753,834 | +0 | 0.40% | 387,270 |
| 2024-07-09 | 2024-07-05 | 0.223 | 1,753,834 | +0 | 0.40% | 391,242 |
| 2024-07-08 | 2024-07-04 | 0.223 | 1,753,834 | +0 | 0.40% | 391,242 |
| 2024-07-05 | 2024-07-03 | 0.229 | 1,753,834 | +0 | 0.40% | 401,172 |
| 2024-07-04 | 2024-07-02 | 0.224 | 1,753,834 | +0 | 0.40% | 393,228 |
| 2024-07-03 | 2024-06-28 | 0.232 | 1,753,834 | +0 | 0.40% | 407,130 |
| 2024-07-02 | 2024-06-27 | 0.230 | 1,753,834 | +0 | 0.40% | 403,158 |
| 2024-06-28 | 2024-06-26 | 0.209 | 1,753,834 | +0 | 0.40% | 367,410 |
| 2024-06-27 | 2024-06-25 | 0.212 | 1,753,834 | +0 | 0.40% | 371,382 |
| 2024-06-26 | 2024-06-24 | 0.212 | 1,753,834 | +0 | 0.40% | 371,382 |
| 2024-06-25 | 2024-06-21 | 0.209 | 1,753,834 | +0 | 0.40% | 367,410 |
| 2024-06-24 | 2024-06-20 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-06-21 | 2024-06-19 | 0.222 | 1,753,834 | +0 | 0.40% | 389,256 |
| 2024-06-20 | 2024-06-18 | 0.217 | 1,753,834 | +0 | 0.40% | 381,312 |
| 2024-06-19 | 2024-06-17 | 0.224 | 1,753,834 | +0 | 0.40% | 393,228 |
| 2024-06-18 | 2024-06-14 | 0.223 | 1,753,834 | +0 | 0.40% | 391,242 |
| 2024-06-17 | 2024-06-13 | 0.224 | 1,753,834 | +0 | 0.40% | 393,228 |
| 2024-06-14 | 2024-06-12 | 0.209 | 1,753,834 | +0 | 0.40% | 367,410 |
| 2024-06-13 | 2024-06-11 | 0.214 | 1,753,834 | +0 | 0.40% | 375,354 |
| 2024-06-12 | 2024-06-07 | 0.213 | 1,753,834 | +0 | 0.40% | 373,368 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-06-07 | 2024-06-05 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-06-06 | 2024-06-04 | 0.214 | 1,753,834 | +0 | 0.40% | 375,354 |
| 2024-06-05 | 2024-06-03 | 0.213 | 1,753,834 | +0 | 0.40% | 373,368 |
| 2024-06-04 | 2024-05-31 | 0.211 | 1,753,834 | +0 | 0.40% | 369,396 |
| 2024-06-03 | 2024-05-30 | 0.214 | 1,753,834 | +0 | 0.40% | 375,354 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-05-30 | 2024-05-28 | 0.212 | 1,753,834 | +0 | 0.40% | 371,382 |
| 2024-05-29 | 2024-05-27 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-05-27 | 2024-05-23 | 0.214 | 1,753,834 | +0 | 0.40% | 375,354 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-05-22 | 2024-05-20 | 0.221 | 1,753,834 | +0 | 0.40% | 387,270 |
| 2024-05-21 | 2024-05-17 | 0.209 | 1,753,834 | +0 | 0.40% | 367,410 |
| 2024-05-20 | 2024-05-16 | 0.221 | 1,753,834 | +0 | 0.40% | 387,270 |
| 2024-05-17 | 2024-05-14 | 0.232 | 1,753,834 | +0 | 0.40% | 407,130 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,753,834 | +0 | 0.40% | 417,060 |
| 2024-05-14 | 2024-05-10 | 0.230 | 1,753,834 | +0 | 0.40% | 403,158 |
| 2024-05-13 | 2024-05-09 | 0.216 | 1,753,834 | +0 | 0.40% | 379,326 |
| 2024-05-10 | 2024-05-08 | 0.208 | 1,753,834 | +0 | 0.40% | 365,424 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,753,834 | +0 | 0.40% | 421,032 |
| 2024-05-08 | 2024-05-06 | 0.232 | 1,753,834 | +0 | 0.40% | 407,130 |
| 2024-05-07 | 2024-05-03 | 0.232 | 1,753,834 | +0 | 0.40% | 407,130 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,753,834 | +0 | 0.40% | 403,158 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,753,834 | +0 | 0.40% | 403,158 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,753,834 | +0 | 0.40% | 403,158 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,753,834 | +0 | 0.40% | 403,158 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,753,834 | +0 | 0.40% | 403,158 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,753,834 | +0 | 0.40% | 403,158 |
| 2024-04-25 | 2024-04-23 | 0.230 | 1,753,834 | +0 | 0.40% | 403,158 |
| 2024-04-24 | 2024-04-22 | 0.206 | 1,753,834 | +0 | 0.40% | 361,452 |
| 2024-04-23 | 2024-04-19 | 0.207 | 1,753,834 | +0 | 0.40% | 363,438 |
| 2024-04-22 | 2024-04-18 | 0.216 | 1,753,834 | +0 | 0.40% | 379,326 |
| 2024-04-19 | 2024-04-17 | 0.221 | 1,753,834 | +0 | 0.40% | 387,270 |
| 2024-04-18 | 2024-04-16 | 0.224 | 1,753,834 | +0 | 0.40% | 393,228 |
| 2024-04-17 | 2024-04-15 | 0.222 | 1,753,834 | +0 | 0.40% | 389,256 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-04-15 | 2024-04-11 | 0.232 | 1,753,834 | +0 | 0.40% | 407,130 |
| 2024-04-12 | 2024-04-10 | 0.231 | 1,753,834 | +0 | 0.40% | 405,144 |
| 2024-04-11 | 2024-04-09 | 0.231 | 1,753,834 | +0 | 0.40% | 405,144 |
| 2024-04-10 | 2024-04-08 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-04-09 | 2024-04-05 | 0.213 | 1,753,834 | +0 | 0.40% | 373,368 |
| 2024-04-08 | 2024-04-03 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-04-05 | 2024-04-02 | 0.226 | 1,753,834 | +0 | 0.40% | 397,200 |
| 2024-04-03 | 2024-03-28 | 0.226 | 1,753,834 | +0 | 0.40% | 397,200 |
| 2024-04-02 | 2024-03-27 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-03-28 | 2024-03-26 | 0.226 | 1,753,834 | +0 | 0.40% | 397,200 |
| 2024-03-27 | 2024-03-25 | 0.206 | 1,753,834 | +0 | 0.40% | 361,452 |
| 2024-03-26 | 2024-03-22 | 0.225 | 1,753,834 | +0 | 0.40% | 395,214 |
| 2024-03-25 | 2024-03-21 | 0.225 | 1,753,834 | +0 | 0.40% | 395,214 |
| 2024-03-22 | 2024-03-20 | 0.221 | 1,753,834 | +0 | 0.40% | 387,270 |
| 2024-03-21 | 2024-03-19 | 0.221 | 1,753,834 | +0 | 0.40% | 387,270 |
| 2024-03-20 | 2024-03-18 | 0.225 | 1,753,834 | +0 | 0.40% | 395,214 |
| 2024-03-19 | 2024-03-15 | 0.229 | 1,753,834 | +0 | 0.40% | 401,172 |
| 2024-03-18 | 2024-03-14 | 0.229 | 1,753,834 | +0 | 0.40% | 401,172 |
| 2024-03-15 | 2024-03-13 | 0.226 | 1,753,834 | +0 | 0.40% | 397,200 |
| 2024-03-14 | 2024-03-12 | 0.226 | 1,753,834 | +0 | 0.40% | 397,200 |
| 2024-03-13 | 2024-03-11 | 0.226 | 1,753,834 | +0 | 0.40% | 397,200 |
| 2024-03-12 | 2024-03-08 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,753,834 | +0 | 0.40% | 353,508 |
| 2024-03-07 | 2024-03-05 | 0.224 | 1,753,834 | +0 | 0.40% | 393,228 |
| 2024-03-06 | 2024-03-04 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-03-05 | 2024-03-01 | 0.228 | 1,753,834 | +0 | 0.40% | 399,186 |
| 2024-03-04 | 2024-02-29 | 0.226 | 1,753,834 | +0 | 0.40% | 397,200 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-02-29 | 2024-02-27 | 0.238 | 1,753,834 | +0 | 0.40% | 417,060 |
| 2024-02-28 | 2024-02-26 | 0.233 | 1,753,834 | +0 | 0.40% | 409,116 |
| 2024-02-27 | 2024-02-23 | 0.233 | 1,753,834 | +0 | 0.40% | 409,116 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,753,834 | +0 | 0.40% | 409,116 |
| 2024-02-23 | 2024-02-21 | 0.232 | 1,753,834 | +0 | 0.40% | 407,130 |
| 2024-02-22 | 2024-02-20 | 0.228 | 1,753,834 | +0 | 0.40% | 399,186 |
| 2024-02-21 | 2024-02-19 | 0.224 | 1,753,834 | +0 | 0.40% | 393,228 |
| 2024-02-20 | 2024-02-16 | 0.224 | 1,753,834 | +0 | 0.40% | 393,228 |
| 2024-02-19 | 2024-02-15 | 0.224 | 1,753,834 | +0 | 0.40% | 393,228 |
| 2024-02-16 | 2024-02-14 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-02-15 | 2024-02-09 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-02-14 | 2024-02-07 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-02-08 | 2024-02-06 | 0.219 | 1,753,834 | +0 | 0.40% | 383,298 |
| 2024-02-07 | 2024-02-05 | 0.220 | 1,753,834 | +0 | 0.40% | 385,284 |
| 2024-02-06 | 2024-02-02 | 0.213 | 1,753,834 | +0 | 0.40% | 373,368 |
| 2024-02-05 | 2024-02-01 | 0.213 | 1,753,834 | +0 | 0.40% | 373,368 |
| 2024-02-02 | 2024-01-31 | 0.213 | 1,753,834 | +0 | 0.40% | 373,368 |
| 2024-02-01 | 2024-01-30 | 0.213 | 1,753,834 | +0 | 0.40% | 373,368 |
| 2024-01-31 | 2024-01-29 | 0.213 | 1,753,834 | +0 | 0.40% | 373,368 |
| 2024-01-30 | 2024-01-26 | 0.213 | 1,753,834 | +0 | 0.40% | 373,368 |
| 2024-01-29 | 2024-01-25 | 0.211 | 1,753,834 | +0 | 0.40% | 369,396 |
| 2024-01-26 | 2024-01-24 | 0.212 | 1,753,834 | +0 | 0.40% | 371,382 |
| 2024-01-25 | 2024-01-23 | 0.212 | 1,753,834 | +0 | 0.40% | 371,382 |
| 2024-01-24 | 2024-01-22 | 0.209 | 1,753,834 | +0 | 0.40% | 367,410 |
| 2024-01-23 | 2024-01-19 | 0.211 | 1,753,834 | +0 | 0.40% | 369,396 |
| 2024-01-22 | 2024-01-18 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-01-19 | 2024-01-17 | 0.215 | 1,753,834 | +0 | 0.40% | 377,340 |
| 2024-01-18 | 2024-01-16 | 0.211 | 1,753,834 | +0 | 0.40% | 369,396 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,753,834 | +0 | 0.40% | 369,396 |
| 2024-01-16 | 2024-01-12 | 0.213 | 1,753,834 | +0 | 0.40% | 373,368 |
| 2024-01-15 | 2024-01-11 | 0.217 | 1,753,834 | +0 | 0.40% | 381,312 |
| 2024-01-12 | 2024-01-10 | 0.209 | 1,753,834 | +0 | 0.40% | 367,410 |
| 2024-01-11 | 2024-01-09 | 0.222 | 1,753,834 | +0 | 0.40% | 389,256 |
| 2024-01-10 | 2024-01-08 | 0.222 | 1,753,834 | +0 | 0.40% | 389,256 |
| 2024-01-09 | 2024-01-05 | 0.222 | 1,753,834 | +0 | 0.40% | 389,256 |
| 2024-01-08 | 2024-01-04 | 0.252 | 1,753,834 | +0 | 0.40% | 441,875 |
| 2024-01-05 | 2024-01-03 | 0.242 | 1,753,834 | +82,728 | 0.40% | 425,201 |
| 2024-01-04 | 2024-01-02 | 0.247 | 1,671,106 | +0 | 0.40% | 413,088 |
| 2024-01-03 | 2023-12-29 | 0.239 | 1,671,106 | +0 | 0.40% | 399,186 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,671,106 | +0 | 0.40% | 397,200 |
| 2023-12-29 | 2023-12-27 | 0.244 | 1,671,106 | +0 | 0.40% | 407,130 |
| 2023-12-28 | 2023-12-22 | 0.242 | 1,671,106 | +0 | 0.40% | 405,144 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,671,106 | +0 | 0.40% | 407,130 |
| 2023-12-22 | 2023-12-20 | 0.244 | 1,671,106 | +0 | 0.40% | 407,130 |
| 2023-12-21 | 2023-12-19 | 0.245 | 1,671,106 | +0 | 0.40% | 409,116 |
| 2023-12-20 | 2023-12-18 | 0.241 | 1,671,106 | +0 | 0.40% | 403,158 |
| 2023-12-19 | 2023-12-15 | 0.244 | 1,671,106 | +0 | 0.40% | 407,130 |
| 2023-12-18 | 2023-12-14 | 0.247 | 1,671,106 | +0 | 0.40% | 413,088 |
| 2023-12-15 | 2023-12-13 | 0.247 | 1,671,106 | +0 | 0.40% | 413,088 |
| 2023-12-14 | 2023-12-12 | 0.247 | 1,671,106 | +0 | 0.40% | 413,088 |
| 2023-12-13 | 2023-12-11 | 0.244 | 1,671,106 | +0 | 0.40% | 407,130 |
| 2023-12-12 | 2023-12-08 | 0.244 | 1,671,106 | +0 | 0.40% | 407,130 |
| 2023-12-11 | 2023-12-07 | 0.242 | 1,671,106 | +0 | 0.40% | 405,144 |
| 2023-12-08 | 2023-12-06 | 0.238 | 1,671,106 | +0 | 0.40% | 397,200 |
| 2023-12-07 | 2023-12-05 | 0.236 | 1,671,106 | +0 | 0.40% | 395,214 |
| 2023-12-06 | 2023-12-04 | 0.233 | 1,671,106 | +0 | 0.40% | 389,256 |
| 2023-12-05 | 2023-12-01 | 0.238 | 1,671,106 | +0 | 0.40% | 397,200 |
| 2023-12-04 | 2023-11-30 | 0.240 | 1,671,106 | +0 | 0.40% | 401,172 |
| 2023-12-01 | 2023-11-29 | 0.233 | 1,671,106 | +0 | 0.40% | 389,256 |
| 2023-11-30 | 2023-11-28 | 0.246 | 1,671,106 | +0 | 0.40% | 411,102 |
| 2023-11-29 | 2023-11-27 | 0.252 | 1,671,106 | +0 | 0.40% | 421,032 |
| 2023-11-28 | 2023-11-24 | 0.232 | 1,671,106 | +0 | 0.40% | 387,270 |
| 2023-11-27 | 2023-11-23 | 0.245 | 1,671,106 | +0 | 0.40% | 409,116 |
| 2023-11-24 | 2023-11-22 | 0.229 | 1,671,106 | +0 | 0.40% | 383,298 |
| 2023-11-23 | 2023-11-21 | 0.229 | 1,671,106 | +0 | 0.40% | 383,298 |
| 2023-11-22 | 2023-11-20 | 0.229 | 1,671,106 | +0 | 0.40% | 383,298 |
| 2023-11-21 | 2023-11-17 | 0.233 | 1,671,106 | +0 | 0.40% | 389,256 |
| 2023-11-20 | 2023-11-16 | 0.233 | 1,671,106 | +0 | 0.40% | 389,256 |
| 2023-11-17 | 2023-11-15 | 0.233 | 1,671,106 | +0 | 0.40% | 389,256 |
| 2023-11-16 | 2023-11-14 | 0.233 | 1,671,106 | +0 | 0.40% | 389,256 |
| 2023-11-15 | 2023-11-13 | 0.233 | 1,671,106 | +0 | 0.40% | 389,256 |
| 2023-11-14 | 2023-11-10 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-11-13 | 2023-11-09 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-11-10 | 2023-11-08 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-11-09 | 2023-11-07 | 0.234 | 1,671,106 | +0 | 0.39% | 391,242 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,671,106 | +0 | 0.39% | 407,130 |
| 2023-11-07 | 2023-11-03 | 0.242 | 1,671,106 | +0 | 0.39% | 405,144 |
| 2023-11-06 | 2023-11-02 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-11-03 | 2023-11-01 | 0.242 | 1,671,106 | +0 | 0.39% | 405,144 |
| 2023-11-02 | 2023-10-31 | 0.242 | 1,671,106 | +0 | 0.39% | 405,144 |
| 2023-11-01 | 2023-10-30 | 0.242 | 1,671,106 | +0 | 0.39% | 405,144 |
| 2023-10-31 | 2023-10-27 | 0.228 | 1,671,106 | +0 | 0.39% | 381,312 |
| 2023-10-30 | 2023-10-26 | 0.234 | 1,671,106 | +0 | 0.39% | 391,242 |
| 2023-10-27 | 2023-10-25 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-10-26 | 2023-10-24 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-10-25 | 2023-10-20 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-10-24 | 2023-10-19 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-10-20 | 2023-10-18 | 0.240 | 1,671,106 | +0 | 0.39% | 401,172 |
| 2023-10-19 | 2023-10-17 | 0.229 | 1,671,106 | +0 | 0.39% | 383,298 |
| 2023-10-18 | 2023-10-16 | 0.236 | 1,671,106 | +0 | 0.39% | 395,214 |
| 2023-10-17 | 2023-10-13 | 0.245 | 1,671,106 | +0 | 0.39% | 409,116 |
| 2023-10-16 | 2023-10-12 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-10-13 | 2023-10-11 | 0.238 | 1,671,106 | +0 | 0.39% | 397,200 |
| 2023-10-12 | 2023-10-10 | 0.248 | 1,671,106 | +0 | 0.39% | 415,074 |
| 2023-10-11 | 2023-10-09 | 0.239 | 1,671,106 | +0 | 0.39% | 399,186 |
| 2023-10-10 | 2023-10-06 | 0.239 | 1,671,106 | +0 | 0.39% | 399,186 |
| 2023-10-09 | 2023-10-05 | 0.241 | 1,671,106 | +0 | 0.39% | 403,158 |
| 2023-10-06 | 2023-10-04 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-10-05 | 2023-10-03 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-10-04 | 2023-09-29 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-10-03 | 2023-09-28 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-09-29 | 2023-09-27 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-09-28 | 2023-09-26 | 0.234 | 1,671,106 | +0 | 0.39% | 391,242 |
| 2023-09-27 | 2023-09-25 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-09-26 | 2023-09-22 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-09-25 | 2023-09-21 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-09-22 | 2023-09-20 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-09-21 | 2023-09-19 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-09-20 | 2023-09-18 | 0.236 | 1,671,106 | +0 | 0.39% | 395,214 |
| 2023-09-19 | 2023-09-15 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-09-18 | 2023-09-14 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-09-15 | 2023-09-13 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-09-14 | 2023-09-12 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-09-13 | 2023-09-11 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-09-12 | 2023-09-07 | 0.235 | 1,671,106 | +0 | 0.39% | 393,228 |
| 2023-09-11 | 2023-09-06 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-09-07 | 2023-09-05 | 0.231 | 1,671,106 | +0 | 0.39% | 385,284 |
| 2023-09-06 | 2023-09-04 | 0.239 | 1,671,106 | +0 | 0.39% | 399,186 |
| 2023-09-05 | 2023-08-31 | 0.235 | 1,671,106 | +0 | 0.39% | 393,228 |
| 2023-09-04 | 2023-08-30 | 0.235 | 1,671,106 | +0 | 0.39% | 393,228 |
| 2023-08-31 | 2023-08-29 | 0.235 | 1,671,106 | +0 | 0.39% | 393,228 |
| 2023-08-30 | 2023-08-28 | 0.235 | 1,671,106 | +0 | 0.39% | 393,228 |
| 2023-08-29 | 2023-08-25 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-08-28 | 2023-08-24 | 0.235 | 1,671,106 | +0 | 0.39% | 393,228 |
| 2023-08-25 | 2023-08-23 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-08-24 | 2023-08-22 | 0.234 | 1,671,106 | +0 | 0.39% | 391,242 |
| 2023-08-23 | 2023-08-21 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-08-21 | 2023-08-17 | 0.234 | 1,671,106 | +0 | 0.39% | 391,242 |
| 2023-08-18 | 2023-08-16 | 0.239 | 1,671,106 | +0 | 0.39% | 399,186 |
| 2023-08-17 | 2023-08-15 | 0.229 | 1,671,106 | +0 | 0.39% | 383,298 |
| 2023-08-16 | 2023-08-14 | 0.229 | 1,671,106 | +0 | 0.39% | 383,298 |
| 2023-08-15 | 2023-08-11 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-08-14 | 2023-08-10 | 0.229 | 1,671,106 | +0 | 0.39% | 383,298 |
| 2023-08-11 | 2023-08-09 | 0.228 | 1,671,106 | +0 | 0.39% | 381,312 |
| 2023-08-10 | 2023-08-08 | 0.228 | 1,671,106 | +0 | 0.39% | 381,312 |
| 2023-08-09 | 2023-08-07 | 0.234 | 1,671,106 | +0 | 0.39% | 391,242 |
| 2023-08-08 | 2023-08-04 | 0.234 | 1,671,106 | +0 | 0.39% | 391,242 |
| 2023-08-07 | 2023-08-03 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-08-04 | 2023-08-02 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-08-03 | 2023-08-01 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-08-02 | 2023-07-31 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-08-01 | 2023-07-28 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-07-31 | 2023-07-27 | 0.244 | 1,671,106 | +0 | 0.39% | 407,130 |
| 2023-07-28 | 2023-07-26 | 0.235 | 1,671,106 | +0 | 0.39% | 393,228 |
| 2023-07-27 | 2023-07-25 | 0.247 | 1,671,106 | +0 | 0.39% | 413,088 |
| 2023-07-26 | 2023-07-24 | 0.241 | 1,671,106 | +0 | 0.39% | 403,158 |
| 2023-07-25 | 2023-07-21 | 0.227 | 1,671,106 | +0 | 0.39% | 379,326 |
| 2023-07-24 | 2023-07-20 | 0.227 | 1,671,106 | +0 | 0.39% | 379,326 |
| 2023-07-21 | 2023-07-19 | 0.229 | 1,671,106 | +0 | 0.39% | 383,298 |
| 2023-07-20 | 2023-07-18 | 0.229 | 1,671,106 | +0 | 0.39% | 383,298 |
| 2023-07-19 | 2023-07-14 | 0.235 | 1,671,106 | +0 | 0.39% | 393,228 |
| 2023-07-18 | 2023-07-13 | 0.233 | 1,671,106 | +0 | 0.39% | 389,256 |
| 2023-07-14 | 2023-07-12 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-07-13 | 2023-07-11 | 0.235 | 1,671,106 | +0 | 0.39% | 393,228 |
| 2023-07-12 | 2023-07-10 | 0.245 | 1,671,106 | +0 | 0.39% | 409,116 |
| 2023-07-11 | 2023-07-07 | 0.242 | 1,671,106 | +0 | 0.39% | 405,144 |
| 2023-07-10 | 2023-07-06 | 0.244 | 1,671,106 | +0 | 0.39% | 407,130 |
| 2023-07-07 | 2023-07-05 | 0.232 | 1,671,106 | +0 | 0.39% | 387,270 |
| 2023-07-06 | 2023-07-04 | 0.257 | 1,671,106 | +0 | 0.39% | 428,976 |
| 2023-07-05 | 2023-07-03 | 0.247 | 1,671,106 | +0 | 0.39% | 413,088 |
| 2023-07-04 | 2023-06-30 | 0.223 | 1,671,106 | +0 | 0.39% | 373,368 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,671,106 | +0 | 0.39% | 397,200 |
| 2023-06-30 | 2023-06-28 | 0.247 | 1,671,106 | +0 | 0.39% | 413,088 |
| 2023-06-29 | 2023-06-27 | 0.265 | 1,671,106 | +0 | 0.39% | 442,878 |
| 2023-06-28 | 2023-06-26 | 0.265 | 1,671,106 | +0 | 0.39% | 442,878 |
| 2023-06-27 | 2023-06-23 | 0.265 | 1,671,106 | +0 | 0.39% | 442,878 |
| 2023-06-26 | 2023-06-21 | 0.265 | 1,671,106 | +0 | 0.39% | 442,878 |
| 2023-06-23 | 2023-06-20 | 0.265 | 1,671,106 | +0 | 0.39% | 442,878 |
| 2023-06-21 | 2023-06-19 | 0.261 | 1,671,106 | +0 | 0.39% | 436,920 |
| 2023-06-20 | 2023-06-16 | 0.261 | 1,671,106 | +0 | 0.39% | 436,920 |
| 2023-06-19 | 2023-06-15 | 0.261 | 1,671,106 | +0 | 0.39% | 436,920 |
| 2023-06-16 | 2023-06-14 | 0.261 | 1,671,106 | +0 | 0.39% | 436,920 |
| 2023-06-15 | 2023-06-13 | 0.261 | 1,671,106 | +0 | 0.39% | 436,920 |
| 2023-06-14 | 2023-06-12 | 0.261 | 1,671,106 | +0 | 0.39% | 436,920 |
| 2023-06-13 | 2023-06-09 | 0.247 | 1,671,106 | +0 | 0.39% | 413,088 |
| 2023-06-12 | 2023-06-08 | 0.253 | 1,671,106 | +0 | 0.39% | 423,018 |
| 2023-06-09 | 2023-06-07 | 0.253 | 1,671,106 | +0 | 0.39% | 423,018 |
| 2023-06-08 | 2023-06-06 | 0.253 | 1,671,106 | +0 | 0.39% | 423,018 |
| 2023-06-07 | 2023-06-05 | 0.253 | 1,671,106 | +0 | 0.39% | 423,018 |
| 2023-06-06 | 2023-06-02 | 0.252 | 1,671,106 | +0 | 0.39% | 421,032 |
| 2023-06-05 | 2023-06-01 | 0.248 | 1,671,106 | +0 | 0.39% | 415,074 |
| 2023-06-02 | 2023-05-31 | 0.245 | 1,671,106 | +0 | 0.39% | 409,116 |
| 2023-06-01 | 2023-05-30 | 0.254 | 1,671,106 | +0 | 0.39% | 425,004 |
| 2023-05-31 | 2023-05-29 | 0.257 | 1,671,106 | +0 | 0.39% | 428,976 |
| 2023-05-30 | 2023-05-25 | 0.257 | 1,671,106 | +0 | 0.39% | 428,976 |
| 2023-05-29 | 2023-05-24 | 0.257 | 1,671,106 | +0 | 0.39% | 428,976 |
| 2023-05-25 | 2023-05-23 | 0.254 | 1,671,106 | +0 | 0.39% | 425,004 |
| 2023-05-24 | 2023-05-22 | 0.264 | 1,671,106 | +0 | 0.39% | 440,892 |
| 2023-05-23 | 2023-05-19 | 0.259 | 1,671,106 | +0 | 0.39% | 432,948 |
| 2023-05-22 | 2023-05-18 | 0.256 | 1,671,106 | +0 | 0.39% | 426,990 |
| 2023-05-19 | 2023-05-17 | 0.256 | 1,671,106 | +0 | 0.39% | 426,990 |
| 2023-05-18 | 2023-05-16 | 0.257 | 1,671,106 | +0 | 0.39% | 428,976 |
| 2023-05-17 | 2023-05-15 | 0.276 | 1,671,106 | +0 | 0.39% | 460,752 |
| 2023-05-16 | 2023-05-12 | 0.276 | 1,671,106 | +0 | 0.39% | 460,752 |
| 2023-05-15 | 2023-05-11 | 0.276 | 1,671,106 | +0 | 0.39% | 460,752 |
| 2023-05-12 | 2023-05-10 | 0.258 | 1,671,106 | +0 | 0.39% | 430,962 |
| 2023-05-11 | 2023-05-09 | 0.259 | 1,671,106 | +0 | 0.39% | 432,948 |
| 2023-05-10 | 2023-05-08 | 0.266 | 1,671,106 | +0 | 0.39% | 444,864 |
| 2023-05-09 | 2023-05-05 | 0.271 | 1,671,106 | +0 | 0.39% | 452,808 |
| 2023-05-08 | 2023-05-04 | 0.270 | 1,671,106 | +0 | 0.39% | 450,822 |
| 2023-05-05 | 2023-05-03 | 0.270 | 1,671,106 | +0 | 0.39% | 450,822 |
| 2023-05-04 | 2023-05-02 | 0.269 | 1,671,106 | +0 | 0.39% | 448,836 |
| 2023-05-03 | 2023-04-28 | 0.277 | 1,671,106 | +0 | 0.39% | 462,738 |
| 2023-05-02 | 2023-04-27 | 0.267 | 1,671,106 | +0 | 0.39% | 446,850 |
| 2023-04-28 | 2023-04-26 | 0.267 | 1,671,106 | +0 | 0.39% | 446,850 |
| 2023-04-27 | 2023-04-25 | 0.284 | 1,671,106 | +0 | 0.39% | 474,654 |
| 2023-04-26 | 2023-04-24 | 0.285 | 1,671,106 | +0 | 0.39% | 476,640 |
| 2023-04-25 | 2023-04-21 | 0.286 | 1,671,106 | +0 | 0.39% | 478,626 |
| 2023-04-24 | 2023-04-20 | 0.285 | 1,671,106 | +0 | 0.39% | 476,640 |
| 2023-04-21 | 2023-04-19 | 0.285 | 1,671,106 | +0 | 0.39% | 476,640 |
| 2023-04-20 | 2023-04-18 | 0.286 | 1,671,106 | +0 | 0.39% | 478,626 |
| 2023-04-19 | 2023-04-17 | 0.292 | 1,671,106 | +0 | 0.39% | 488,556 |
| 2023-04-18 | 2023-04-14 | 0.282 | 1,671,106 | +0 | 0.39% | 470,682 |
| 2023-04-17 | 2023-04-13 | 0.282 | 1,671,106 | +0 | 0.39% | 470,682 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,671,106 | +0 | 0.39% | 468,696 |
| 2023-04-13 | 2023-04-11 | 0.279 | 1,671,106 | +0 | 0.39% | 466,710 |
| 2023-04-12 | 2023-04-06 | 0.266 | 1,671,106 | +0 | 0.39% | 444,864 |
| 2023-04-11 | 2023-04-04 | 0.269 | 1,671,106 | +0 | 0.39% | 448,836 |
| 2023-04-06 | 2023-04-03 | 0.279 | 1,671,106 | +0 | 0.39% | 466,710 |
| 2023-04-04 | 2023-03-31 | 0.279 | 1,671,106 | +0 | 0.39% | 466,710 |
| 2023-04-03 | 2023-03-30 | 0.265 | 1,671,106 | +0 | 0.39% | 442,878 |
| 2023-03-31 | 2023-03-29 | 0.278 | 1,671,106 | +0 | 0.39% | 464,724 |
| 2023-03-30 | 2023-03-28 | 0.277 | 1,671,106 | +0 | 0.39% | 462,738 |
| 2023-03-29 | 2023-03-27 | 0.277 | 1,671,106 | +0 | 0.39% | 462,738 |
| 2023-03-28 | 2023-03-24 | 0.269 | 1,671,106 | +0 | 0.39% | 448,836 |
| 2023-03-27 | 2023-03-23 | 0.289 | 1,671,106 | +0 | 0.39% | 482,598 |
| 2023-03-24 | 2023-03-22 | 0.291 | 1,671,106 | +0 | 0.39% | 486,570 |
| 2023-03-23 | 2023-03-21 | 0.277 | 1,671,106 | +0 | 0.39% | 462,738 |
| 2023-03-22 | 2023-03-20 | 0.277 | 1,671,106 | +0 | 0.39% | 462,738 |
| 2023-03-21 | 2023-03-17 | 0.285 | 1,671,106 | +0 | 0.39% | 476,640 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,671,106 | +0 | 0.39% | 476,640 |
| 2023-03-17 | 2023-03-15 | 0.272 | 1,671,106 | +0 | 0.39% | 454,794 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,671,106 | +0 | 0.39% | 458,766 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,671,106 | +0 | 0.39% | 458,766 |
| 2023-03-14 | 2023-03-10 | 0.271 | 1,671,106 | +0 | 0.39% | 452,808 |
| 2023-03-13 | 2023-03-09 | 0.277 | 1,671,106 | +0 | 0.39% | 462,738 |
| 2023-03-10 | 2023-03-08 | 0.278 | 1,671,106 | +0 | 0.39% | 464,724 |
| 2023-03-09 | 2023-03-07 | 0.279 | 1,671,106 | +0 | 0.39% | 466,710 |
| 2023-03-08 | 2023-03-06 | 0.276 | 1,671,106 | +0 | 0.39% | 460,752 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,671,106 | +0 | 0.39% | 450,822 |
| 2023-03-06 | 2023-03-02 | 0.283 | 1,671,106 | +0 | 0.39% | 472,668 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,671,106 | +0 | 0.39% | 450,822 |
| 2023-03-02 | 2023-02-28 | 0.269 | 1,671,106 | +0 | 0.39% | 448,836 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,671,106 | +0 | 0.39% | 450,822 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,671,106 | +0 | 0.39% | 458,766 |
| 2023-02-27 | 2023-02-23 | 0.272 | 1,671,106 | +0 | 0.39% | 454,794 |
| 2023-02-24 | 2023-02-22 | 0.272 | 1,671,106 | +0 | 0.39% | 454,794 |
| 2023-02-23 | 2023-02-21 | 0.283 | 1,671,106 | +0 | 0.39% | 472,668 |
| 2023-02-22 | 2023-02-20 | 0.278 | 1,671,106 | +0 | 0.39% | 464,724 |
| 2023-02-21 | 2023-02-17 | 0.266 | 1,671,106 | +0 | 0.39% | 444,864 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,671,106 | +0 | 0.39% | 442,878 |
| 2023-02-17 | 2023-02-15 | 0.263 | 1,671,106 | +0 | 0.39% | 438,906 |
| 2023-02-16 | 2023-02-14 | 0.272 | 1,671,106 | +0 | 0.39% | 454,794 |
| 2023-02-15 | 2023-02-13 | 0.263 | 1,671,106 | +0 | 0.39% | 438,906 |
| 2023-02-14 | 2023-02-10 | 0.269 | 1,671,106 | +0 | 0.39% | 448,836 |
| 2023-02-13 | 2023-02-09 | 0.283 | 1,671,106 | +0 | 0.39% | 472,668 |
| 2023-02-10 | 2023-02-08 | 0.272 | 1,671,106 | +0 | 0.39% | 454,794 |
| 2023-02-09 | 2023-02-07 | 0.273 | 1,671,106 | +0 | 0.39% | 456,780 |
| 2023-02-08 | 2023-02-06 | 0.283 | 1,671,106 | +0 | 0.39% | 472,668 |
| 2023-02-07 | 2023-02-03 | 0.282 | 1,671,106 | +0 | 0.39% | 470,682 |
| 2023-02-06 | 2023-02-02 | 0.271 | 1,671,106 | +0 | 0.39% | 452,808 |
| 2023-02-03 | 2023-02-01 | 0.282 | 1,671,106 | +0 | 0.39% | 470,682 |
| 2023-02-02 | 2023-01-31 | 0.271 | 1,671,106 | +0 | 0.39% | 452,808 |
| 2023-02-01 | 2023-01-30 | 0.285 | 1,671,106 | +0 | 0.39% | 476,640 |
| 2023-01-31 | 2023-01-27 | 0.283 | 1,671,106 | +0 | 0.39% | 472,668 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,671,106 | +0 | 0.39% | 450,822 |
| 2023-01-27 | 2023-01-20 | 0.266 | 1,671,106 | +0 | 0.39% | 444,864 |
| 2023-01-26 | 2023-01-19 | 0.277 | 1,671,106 | +0 | 0.39% | 462,738 |
| 2023-01-20 | 2023-01-18 | 0.265 | 1,671,106 | +0 | 0.39% | 442,878 |
| 2023-01-19 | 2023-01-17 | 0.267 | 1,671,106 | +0 | 0.39% | 446,850 |
| 2023-01-18 | 2023-01-16 | 0.269 | 1,671,106 | +0 | 0.39% | 448,836 |
| 2023-01-17 | 2023-01-13 | 0.276 | 1,671,106 | +0 | 0.39% | 460,752 |
| 2023-01-16 | 2023-01-12 | 0.277 | 1,671,106 | +0 | 0.39% | 462,738 |
| 2023-01-13 | 2023-01-11 | 0.277 | 1,671,106 | +0 | 0.39% | 462,738 |
| 2023-01-12 | 2023-01-10 | 0.279 | 1,671,106 | +0 | 0.39% | 466,710 |
| 2023-01-11 | 2023-01-09 | 0.278 | 1,671,106 | +0 | 0.39% | 464,724 |
| 2023-01-10 | 2023-01-06 | 0.276 | 1,671,106 | +0 | 0.39% | 460,752 |
| 2023-01-09 | 2023-01-05 | 0.315 | 1,671,106 | +0 | 0.39% | 527,101 |
| 2023-01-06 | 2023-01-04 | 0.303 | 1,671,106 | +65,534 | 0.39% | 506,430 |
| 2023-01-05 | 2023-01-03 | 0.297 | 1,605,572 | +0 | 0.39% | 476,640 |
| 2023-01-04 | 2022-12-30 | 0.306 | 1,605,572 | +0 | 0.39% | 490,542 |
| 2023-01-03 | 2022-12-29 | 0.298 | 1,605,572 | +0 | 0.39% | 478,626 |
| 2022-12-30 | 2022-12-28 | 0.303 | 1,605,572 | +0 | 0.39% | 486,570 |
| 2022-12-29 | 2022-12-23 | 0.309 | 1,605,572 | +0 | 0.39% | 496,500 |
| 2022-12-28 | 2022-12-22 | 0.308 | 1,605,572 | +0 | 0.39% | 494,514 |
| 2022-12-23 | 2022-12-21 | 0.303 | 1,605,572 | +0 | 0.39% | 486,570 |
| 2022-12-22 | 2022-12-20 | 0.287 | 1,605,572 | +0 | 0.39% | 460,752 |
| 2022-12-21 | 2022-12-19 | 0.302 | 1,605,572 | +0 | 0.39% | 484,584 |
| 2022-12-20 | 2022-12-16 | 0.296 | 1,605,572 | +0 | 0.39% | 474,654 |
| 2022-12-19 | 2022-12-15 | 0.287 | 1,605,572 | +0 | 0.39% | 460,752 |
| 2022-12-16 | 2022-12-14 | 0.289 | 1,605,572 | +0 | 0.39% | 464,724 |
| 2022-12-15 | 2022-12-13 | 0.287 | 1,605,572 | +0 | 0.39% | 460,752 |
| 2022-12-14 | 2022-12-12 | 0.278 | 1,605,572 | +0 | 0.39% | 446,850 |
| 2022-12-13 | 2022-12-09 | 0.283 | 1,605,572 | +0 | 0.39% | 454,794 |
| 2022-12-12 | 2022-12-08 | 0.283 | 1,605,572 | +0 | 0.39% | 454,794 |
| 2022-12-09 | 2022-12-07 | 0.282 | 1,605,572 | +0 | 0.39% | 452,808 |
| 2022-12-08 | 2022-12-06 | 0.281 | 1,605,572 | +0 | 0.39% | 450,822 |
| 2022-12-07 | 2022-12-05 | 0.282 | 1,605,572 | +0 | 0.39% | 452,808 |
| 2022-12-06 | 2022-12-02 | 0.282 | 1,605,572 | +0 | 0.39% | 452,808 |
| 2022-12-05 | 2022-12-01 | 0.283 | 1,605,572 | +0 | 0.39% | 454,794 |
| 2022-12-02 | 2022-11-30 | 0.287 | 1,605,572 | +0 | 0.39% | 460,752 |
| 2022-12-01 | 2022-11-29 | 0.283 | 1,605,572 | +0 | 0.39% | 454,794 |
| 2022-11-30 | 2022-11-28 | 0.296 | 1,605,572 | +0 | 0.39% | 474,654 |
| 2022-11-29 | 2022-11-25 | 0.293 | 1,605,572 | +0 | 0.39% | 470,682 |
| 2022-11-28 | 2022-11-24 | 0.296 | 1,605,572 | +0 | 0.39% | 474,654 |
| 2022-11-25 | 2022-11-23 | 0.292 | 1,605,572 | +0 | 0.39% | 468,696 |
| 2022-11-24 | 2022-11-22 | 0.288 | 1,605,572 | +0 | 0.39% | 462,738 |
| 2022-11-23 | 2022-11-21 | 0.293 | 1,605,572 | +0 | 0.39% | 470,682 |
| 2022-11-22 | 2022-11-18 | 0.291 | 1,605,572 | +0 | 0.39% | 466,710 |
| 2022-11-21 | 2022-11-17 | 0.286 | 1,605,572 | +0 | 0.39% | 458,766 |
| 2022-11-18 | 2022-11-16 | 0.296 | 1,605,572 | +0 | 0.39% | 474,654 |
| 2022-11-17 | 2022-11-15 | 0.291 | 1,605,572 | +0 | 0.39% | 466,710 |
| 2022-11-16 | 2022-11-14 | 0.298 | 1,605,572 | +0 | 0.39% | 478,626 |
| 2022-11-15 | 2022-11-11 | 0.286 | 1,605,572 | +0 | 0.39% | 458,766 |
| 2022-11-14 | 2022-11-10 | 0.283 | 1,605,572 | +0 | 0.39% | 454,794 |
| 2022-11-11 | 2022-11-09 | 0.286 | 1,605,572 | +0 | 0.39% | 458,766 |
| 2022-11-10 | 2022-11-08 | 0.287 | 1,605,572 | +0 | 0.39% | 460,752 |
| 2022-11-09 | 2022-11-07 | 0.292 | 1,605,572 | +0 | 0.39% | 468,696 |
| 2022-11-08 | 2022-11-04 | 0.291 | 1,605,572 | +0 | 0.39% | 466,710 |
| 2022-11-07 | 2022-11-03 | 0.292 | 1,605,572 | +0 | 0.39% | 468,696 |
| 2022-11-04 | 2022-11-02 | 0.288 | 1,605,572 | +0 | 0.39% | 462,738 |
| 2022-11-03 | 2022-11-01 | 0.288 | 1,605,572 | +0 | 0.39% | 462,738 |
| 2022-11-02 | 2022-10-31 | 0.288 | 1,605,572 | +0 | 0.39% | 462,738 |
| 2022-11-01 | 2022-10-28 | 0.286 | 1,605,572 | +0 | 0.39% | 458,766 |
| 2022-10-31 | 2022-10-27 | 0.291 | 1,605,572 | +0 | 0.39% | 466,710 |
| 2022-10-28 | 2022-10-26 | 0.291 | 1,605,572 | +0 | 0.39% | 466,710 |
| 2022-10-27 | 2022-10-25 | 0.289 | 1,605,572 | +0 | 0.39% | 464,724 |
| 2022-10-26 | 2022-10-24 | 0.287 | 1,605,572 | +0 | 0.39% | 460,752 |
| 2022-10-25 | 2022-10-21 | 0.288 | 1,605,572 | +0 | 0.39% | 462,738 |
| 2022-10-24 | 2022-10-20 | 0.297 | 1,605,572 | +0 | 0.39% | 476,640 |
| 2022-10-21 | 2022-10-19 | 0.298 | 1,605,572 | +0 | 0.39% | 478,626 |
| 2022-10-20 | 2022-10-18 | 0.287 | 1,605,572 | +0 | 0.39% | 460,752 |
| 2022-10-19 | 2022-10-17 | 0.291 | 1,605,572 | +0 | 0.39% | 466,710 |
| 2022-10-18 | 2022-10-14 | 0.296 | 1,605,572 | +0 | 0.39% | 474,654 |
| 2022-10-17 | 2022-10-13 | 0.294 | 1,605,572 | +0 | 0.39% | 472,668 |
| 2022-10-14 | 2022-10-12 | 0.299 | 1,605,572 | +0 | 0.39% | 480,612 |
| 2022-10-13 | 2022-10-11 | 0.294 | 1,605,572 | +0 | 0.39% | 472,668 |
| 2022-10-12 | 2022-10-10 | 0.296 | 1,605,572 | +0 | 0.39% | 474,654 |
| 2022-10-11 | 2022-10-07 | 0.294 | 1,605,572 | +0 | 0.39% | 472,668 |
| 2022-10-10 | 2022-10-06 | 0.307 | 1,605,572 | +0 | 0.39% | 492,528 |
| 2022-10-07 | 2022-10-05 | 0.306 | 1,605,572 | +0 | 0.39% | 490,542 |
| 2022-10-06 | 2022-10-03 | 0.309 | 1,605,572 | +0 | 0.39% | 496,500 |
| 2022-10-05 | 2022-09-30 | 0.301 | 1,605,572 | +0 | 0.39% | 482,598 |
| 2022-10-03 | 2022-09-29 | 0.293 | 1,605,572 | +0 | 0.39% | 470,682 |
| 2022-09-30 | 2022-09-28 | 0.297 | 1,605,572 | +0 | 0.39% | 476,640 |
| 2022-09-29 | 2022-09-27 | 0.303 | 1,605,572 | +0 | 0.39% | 486,570 |
| 2022-09-28 | 2022-09-26 | 0.309 | 1,605,572 | +0 | 0.39% | 496,500 |
| 2022-09-27 | 2022-09-23 | 0.309 | 1,605,572 | +0 | 0.39% | 496,500 |
| 2022-09-26 | 2022-09-22 | 0.304 | 1,605,572 | +0 | 0.39% | 488,556 |
| 2022-09-23 | 2022-09-21 | 0.304 | 1,605,572 | +0 | 0.39% | 488,556 |
| 2022-09-22 | 2022-09-20 | 0.306 | 1,605,572 | +0 | 0.39% | 490,542 |
| 2022-09-21 | 2022-09-19 | 0.306 | 1,605,572 | +0 | 0.39% | 490,542 |
| 2022-09-20 | 2022-09-16 | 0.308 | 1,605,572 | +0 | 0.39% | 494,514 |
| 2022-09-19 | 2022-09-15 | 0.294 | 1,605,572 | +0 | 0.39% | 472,668 |
| 2022-09-16 | 2022-09-14 | 0.309 | 1,605,572 | +0 | 0.39% | 496,500 |
| 2022-09-15 | 2022-09-13 | 0.307 | 1,605,572 | +0 | 0.39% | 492,528 |
| 2022-09-14 | 2022-09-09 | 0.298 | 1,605,572 | +0 | 0.39% | 478,626 |
| 2022-09-13 | 2022-09-08 | 0.297 | 1,605,572 | +0 | 0.39% | 476,640 |
| 2022-09-09 | 2022-09-07 | 0.294 | 1,605,572 | +0 | 0.39% | 472,668 |
| 2022-09-08 | 2022-09-06 | 0.301 | 1,605,572 | +0 | 0.39% | 482,598 |
| 2022-09-07 | 2022-09-05 | 0.289 | 1,605,572 | +0 | 0.39% | 464,724 |
| 2022-09-06 | 2022-09-02 | 0.294 | 1,605,572 | +0 | 0.39% | 472,668 |
| 2022-09-05 | 2022-09-01 | 0.309 | 1,605,572 | +0 | 0.39% | 496,500 |
| 2022-09-02 | 2022-08-31 | 0.291 | 1,605,572 | +0 | 0.39% | 466,710 |
| 2022-09-01 | 2022-08-30 | 0.292 | 1,605,572 | +0 | 0.39% | 468,696 |
| 2022-08-31 | 2022-08-29 | 0.283 | 1,605,572 | +0 | 0.39% | 454,794 |
| 2022-08-30 | 2022-08-26 | 0.294 | 1,605,572 | +0 | 0.39% | 472,668 |
| 2022-08-29 | 2022-08-25 | 0.289 | 1,605,572 | +0 | 0.39% | 464,724 |
| 2022-08-26 | 2022-08-24 | 0.291 | 1,605,572 | +0 | 0.39% | 466,710 |
| 2022-08-25 | 2022-08-23 | 0.315 | 1,605,572 | +0 | 0.39% | 506,430 |
| 2022-08-24 | 2022-08-22 | 0.303 | 1,605,572 | +0 | 0.39% | 486,570 |
| 2022-08-23 | 2022-08-19 | 0.304 | 1,605,572 | +0 | 0.39% | 488,556 |
| 2022-08-22 | 2022-08-18 | 0.304 | 1,605,572 | +0 | 0.39% | 488,556 |
| 2022-08-19 | 2022-08-17 | 0.293 | 1,605,572 | +0 | 0.39% | 470,682 |
| 2022-08-18 | 2022-08-16 | 0.306 | 1,605,572 | +0 | 0.39% | 490,542 |
| 2022-08-17 | 2022-08-15 | 0.292 | 1,605,572 | +0 | 0.39% | 468,696 |
| 2022-08-16 | 2022-08-12 | 0.299 | 1,605,572 | +0 | 0.39% | 480,612 |
| 2022-08-15 | 2022-08-11 | 0.296 | 1,605,572 | +0 | 0.39% | 474,654 |
| 2022-08-12 | 2022-08-10 | 0.302 | 1,605,572 | +0 | 0.39% | 484,584 |
| 2022-08-11 | 2022-08-09 | 0.304 | 1,605,572 | +0 | 0.39% | 488,556 |
| 2022-08-10 | 2022-08-08 | 0.306 | 1,605,572 | +0 | 0.39% | 490,542 |
| 2022-08-09 | 2022-08-05 | 0.288 | 1,605,572 | +0 | 0.39% | 462,738 |
| 2022-08-08 | 2022-08-04 | 0.294 | 1,605,572 | +0 | 0.39% | 472,668 |
| 2022-08-05 | 2022-08-03 | 0.307 | 1,605,572 | +0 | 0.39% | 492,528 |
| 2022-08-04 | 2022-08-02 | 0.309 | 1,605,572 | +0 | 0.39% | 496,500 |
| 2022-08-03 | 2022-08-01 | 0.307 | 1,605,572 | +0 | 0.39% | 492,528 |
| 2022-08-02 | 2022-07-29 | 0.304 | 1,605,572 | +0 | 0.39% | 488,556 |
| 2022-08-01 | 2022-07-28 | 0.288 | 1,605,572 | +0 | 0.39% | 462,738 |
| 2022-07-29 | 2022-07-27 | 0.292 | 1,605,572 | +0 | 0.39% | 468,696 |
| 2022-07-28 | 2022-07-26 | 0.297 | 1,605,572 | +0 | 0.39% | 476,640 |
| 2022-07-27 | 2022-07-25 | 0.322 | 1,605,572 | +0 | 0.39% | 516,360 |
| 2022-07-26 | 2022-07-22 | 0.297 | 1,605,572 | +0 | 0.39% | 476,640 |
| 2022-07-25 | 2022-07-21 | 0.301 | 1,605,572 | +0 | 0.39% | 482,598 |
| 2022-07-22 | 2022-07-20 | 0.301 | 1,605,572 | +0 | 0.39% | 482,598 |
| 2022-07-21 | 2022-07-19 | 0.302 | 1,605,572 | +0 | 0.39% | 484,584 |
| 2022-07-20 | 2022-07-18 | 0.297 | 1,605,572 | +0 | 0.39% | 476,640 |
| 2022-07-19 | 2022-07-15 | 0.299 | 1,605,572 | +0 | 0.39% | 480,612 |
| 2022-07-18 | 2022-07-14 | 0.307 | 1,605,572 | +0 | 0.39% | 492,528 |
| 2022-07-15 | 2022-07-13 | 0.328 | 1,605,572 | +0 | 0.39% | 526,290 |
| 2022-07-14 | 2022-07-12 | 0.309 | 1,605,572 | +0 | 0.39% | 496,500 |
| 2022-07-13 | 2022-07-11 | 0.315 | 1,605,572 | +0 | 0.39% | 506,430 |
| 2022-07-12 | 2022-07-08 | 0.315 | 1,605,572 | +0 | 0.39% | 506,430 |
| 2022-07-11 | 2022-07-07 | 0.322 | 1,605,572 | +0 | 0.39% | 516,360 |
| 2022-07-08 | 2022-07-06 | 0.315 | 1,605,572 | +0 | 0.39% | 506,430 |
| 2022-07-07 | 2022-07-05 | 0.322 | 1,605,572 | +0 | 0.39% | 516,360 |
| 2022-07-06 | 2022-07-04 | 0.322 | 1,605,572 | +0 | 0.39% | 516,360 |
| 2022-07-05 | 2022-06-30 | 0.334 | 1,605,572 | +0 | 0.39% | 536,220 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,605,572 | +0 | 0.39% | 546,150 |
| 2022-06-30 | 2022-06-28 | 0.346 | 1,605,572 | +0 | 0.39% | 556,080 |
| 2022-06-29 | 2022-06-27 | 0.340 | 1,605,572 | +0 | 0.39% | 546,150 |
| 2022-06-28 | 2022-06-24 | 0.340 | 1,605,572 | +0 | 0.39% | 546,150 |
| 2022-06-27 | 2022-06-23 | 0.346 | 1,605,572 | +0 | 0.39% | 556,080 |
| 2022-06-24 | 2022-06-22 | 0.334 | 1,605,572 | +0 | 0.39% | 536,220 |
| 2022-06-23 | 2022-06-21 | 0.328 | 1,605,572 | +0 | 0.39% | 526,290 |
| 2022-06-22 | 2022-06-20 | 0.334 | 1,605,572 | +0 | 0.39% | 536,220 |
| 2022-06-21 | 2022-06-17 | 0.328 | 1,605,572 | +0 | 0.39% | 526,290 |
| 2022-06-20 | 2022-06-16 | 0.328 | 1,605,572 | +0 | 0.39% | 526,290 |
| 2022-06-17 | 2022-06-15 | 0.334 | 1,605,572 | +0 | 0.39% | 536,220 |
| 2022-06-16 | 2022-06-14 | 0.334 | 1,605,572 | +0 | 0.39% | 536,220 |
| 2022-06-15 | 2022-06-13 | 0.334 | 1,605,572 | +0 | 0.39% | 536,220 |
| 2022-06-14 | 2022-06-10 | 0.334 | 1,605,572 | +0 | 0.39% | 536,220 |
| 2022-06-13 | 2022-06-09 | 0.334 | 1,605,572 | +0 | 0.39% | 536,220 |
| 2022-06-10 | 2022-06-08 | 0.340 | 1,605,572 | +0 | 0.39% | 546,150 |
| 2022-06-09 | 2022-06-07 | 0.340 | 1,605,572 | +0 | 0.38% | 546,150 |
| 2022-06-08 | 2022-06-06 | 0.328 | 1,605,572 | +0 | 0.38% | 526,290 |
| 2022-06-07 | 2022-06-02 | 0.334 | 1,605,572 | +0 | 0.38% | 536,220 |
| 2022-06-06 | 2022-06-01 | 0.346 | 1,605,572 | +0 | 0.38% | 556,080 |
| 2022-06-02 | 2022-05-31 | 0.346 | 1,605,572 | +0 | 0.38% | 556,080 |
| 2022-06-01 | 2022-05-30 | 0.334 | 1,605,572 | +0 | 0.38% | 536,220 |
| 2022-05-31 | 2022-05-27 | 0.340 | 1,605,572 | +0 | 0.38% | 546,150 |
| 2022-05-30 | 2022-05-26 | 0.334 | 1,605,572 | +0 | 0.38% | 536,220 |
| 2022-05-27 | 2022-05-25 | 0.346 | 1,605,572 | +0 | 0.38% | 556,080 |
| 2022-05-26 | 2022-05-24 | 0.334 | 1,605,572 | +0 | 0.38% | 536,220 |
| 2022-05-25 | 2022-05-23 | 0.334 | 1,605,572 | +0 | 0.38% | 536,220 |
| 2022-05-24 | 2022-05-20 | 0.340 | 1,605,572 | +0 | 0.38% | 546,150 |
| 2022-05-23 | 2022-05-19 | 0.353 | 1,605,572 | +0 | 0.38% | 566,010 |
| 2022-05-20 | 2022-05-18 | 0.346 | 1,605,572 | +0 | 0.38% | 556,080 |
| 2022-05-19 | 2022-05-17 | 0.340 | 1,605,572 | +0 | 0.38% | 546,150 |
| 2022-05-18 | 2022-05-16 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-05-17 | 2022-05-13 | 0.346 | 1,605,572 | +0 | 0.38% | 556,080 |
| 2022-05-16 | 2022-05-12 | 0.377 | 1,605,572 | +0 | 0.38% | 605,730 |
| 2022-05-13 | 2022-05-11 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-05-12 | 2022-05-10 | 0.340 | 1,605,572 | +0 | 0.38% | 546,150 |
| 2022-05-11 | 2022-05-06 | 0.346 | 1,605,572 | +0 | 0.38% | 556,080 |
| 2022-05-10 | 2022-05-05 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-05-06 | 2022-05-04 | 0.353 | 1,605,572 | +0 | 0.38% | 566,010 |
| 2022-05-05 | 2022-05-03 | 0.353 | 1,605,572 | +0 | 0.38% | 566,010 |
| 2022-05-04 | 2022-04-29 | 0.340 | 1,605,572 | +0 | 0.38% | 546,150 |
| 2022-05-03 | 2022-04-28 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-04-29 | 2022-04-27 | 0.334 | 1,605,572 | +0 | 0.38% | 536,220 |
| 2022-04-28 | 2022-04-26 | 0.340 | 1,605,572 | +0 | 0.38% | 546,150 |
| 2022-04-27 | 2022-04-25 | 0.346 | 1,605,572 | +0 | 0.38% | 556,080 |
| 2022-04-26 | 2022-04-22 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-04-25 | 2022-04-21 | 0.346 | 1,605,572 | +0 | 0.38% | 556,080 |
| 2022-04-22 | 2022-04-20 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-04-21 | 2022-04-19 | 0.371 | 1,605,572 | +0 | 0.38% | 595,800 |
| 2022-04-20 | 2022-04-14 | 0.353 | 1,605,572 | +0 | 0.38% | 566,010 |
| 2022-04-19 | 2022-04-13 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-04-14 | 2022-04-12 | 0.340 | 1,605,572 | +0 | 0.38% | 546,150 |
| 2022-04-13 | 2022-04-11 | 0.353 | 1,605,572 | +0 | 0.38% | 566,010 |
| 2022-04-12 | 2022-04-08 | 0.353 | 1,605,572 | +0 | 0.38% | 566,010 |
| 2022-04-11 | 2022-04-07 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-04-08 | 2022-04-06 | 0.353 | 1,605,572 | +0 | 0.38% | 566,010 |
| 2022-04-07 | 2022-04-04 | 0.353 | 1,605,572 | +0 | 0.38% | 566,010 |
| 2022-04-06 | 2022-04-01 | 0.365 | 1,605,572 | +0 | 0.38% | 585,870 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,605,572 | +0 | 0.38% | 585,870 |
| 2022-04-01 | 2022-03-30 | 0.353 | 1,605,572 | +0 | 0.38% | 566,010 |
| 2022-03-31 | 2022-03-29 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-03-30 | 2022-03-28 | 0.377 | 1,605,572 | +0 | 0.38% | 605,730 |
| 2022-03-29 | 2022-03-25 | 0.365 | 1,605,572 | +0 | 0.38% | 585,870 |
| 2022-03-28 | 2022-03-24 | 0.365 | 1,605,572 | +0 | 0.38% | 585,870 |
| 2022-03-25 | 2022-03-23 | 0.365 | 1,605,572 | +0 | 0.38% | 585,870 |
| 2022-03-24 | 2022-03-22 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-03-23 | 2022-03-21 | 0.371 | 1,605,572 | +0 | 0.38% | 595,800 |
| 2022-03-22 | 2022-03-18 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-03-21 | 2022-03-17 | 0.377 | 1,605,572 | +0 | 0.38% | 605,730 |
| 2022-03-18 | 2022-03-16 | 0.353 | 1,605,572 | +0 | 0.38% | 566,010 |
| 2022-03-17 | 2022-03-15 | 0.346 | 1,605,572 | +0 | 0.38% | 556,080 |
| 2022-03-16 | 2022-03-14 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-03-15 | 2022-03-11 | 0.371 | 1,605,572 | +0 | 0.38% | 595,800 |
| 2022-03-14 | 2022-03-10 | 0.365 | 1,605,572 | +0 | 0.38% | 585,870 |
| 2022-03-11 | 2022-03-09 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-03-10 | 2022-03-08 | 0.365 | 1,605,572 | +0 | 0.38% | 585,870 |
| 2022-03-09 | 2022-03-07 | 0.359 | 1,605,572 | +0 | 0.38% | 575,940 |
| 2022-03-08 | 2022-03-04 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-03-07 | 2022-03-03 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-03-04 | 2022-03-02 | 0.371 | 1,605,572 | +0 | 0.38% | 595,800 |
| 2022-03-03 | 2022-03-01 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-03-02 | 2022-02-28 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-03-01 | 2022-02-25 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-02-28 | 2022-02-24 | 0.371 | 1,605,572 | +0 | 0.38% | 595,800 |
| 2022-02-25 | 2022-02-23 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-02-24 | 2022-02-22 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-02-23 | 2022-02-21 | 0.390 | 1,605,572 | +0 | 0.38% | 625,590 |
| 2022-02-22 | 2022-02-18 | 0.390 | 1,605,572 | +0 | 0.38% | 625,590 |
| 2022-02-21 | 2022-02-17 | 0.390 | 1,605,572 | +0 | 0.38% | 625,590 |
| 2022-02-18 | 2022-02-16 | 0.396 | 1,605,572 | +0 | 0.38% | 635,520 |
| 2022-02-17 | 2022-02-15 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-02-16 | 2022-02-14 | 0.390 | 1,605,572 | +0 | 0.38% | 625,590 |
| 2022-02-15 | 2022-02-11 | 0.390 | 1,605,572 | +0 | 0.38% | 625,590 |
| 2022-02-14 | 2022-02-10 | 0.390 | 1,605,572 | +0 | 0.38% | 625,590 |
| 2022-02-11 | 2022-02-09 | 0.390 | 1,605,572 | +0 | 0.38% | 625,590 |
| 2022-02-10 | 2022-02-08 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-02-09 | 2022-02-07 | 0.383 | 1,605,572 | +0 | 0.38% | 615,660 |
| 2022-02-08 | 2022-02-04 | 0.396 | 1,605,572 | +0 | 0.38% | 635,520 |
| 2022-02-07 | 2022-01-31 | 0.402 | 1,605,572 | +0 | 0.38% | 645,450 |
| 2022-02-04 | 2022-01-27 | 0.396 | 1,605,572 | +0 | 0.38% | 635,520 |
| 2022-01-28 | 2022-01-26 | 0.396 | 1,605,572 | +0 | 0.38% | 635,520 |
| 2022-01-27 | 2022-01-25 | 0.408 | 1,605,572 | +0 | 0.38% | 655,380 |
| 2022-01-26 | 2022-01-24 | 0.408 | 1,605,572 | +0 | 0.38% | 655,380 |
| 2022-01-25 | 2022-01-21 | 0.396 | 1,605,572 | +0 | 0.38% | 635,520 |
| 2022-01-24 | 2022-01-20 | 0.402 | 1,605,572 | +0 | 0.38% | 645,450 |
| 2022-01-21 | 2022-01-19 | 0.402 | 1,605,572 | +0 | 0.38% | 645,450 |
| 2022-01-20 | 2022-01-18 | 0.402 | 1,605,572 | +0 | 0.38% | 645,450 |
| 2022-01-19 | 2022-01-17 | 0.408 | 1,605,572 | +0 | 0.38% | 655,380 |
| 2022-01-18 | 2022-01-14 | 0.408 | 1,605,572 | +0 | 0.38% | 655,380 |
| 2022-01-17 | 2022-01-13 | 0.421 | 1,605,572 | +0 | 0.38% | 675,240 |
| 2022-01-14 | 2022-01-12 | 0.421 | 1,605,572 | +0 | 0.38% | 675,240 |
| 2022-01-13 | 2022-01-11 | 0.421 | 1,605,572 | +0 | 0.38% | 675,240 |
| 2022-01-12 | 2022-01-10 | 0.421 | 1,605,572 | +0 | 0.38% | 675,240 |
| 2022-01-11 | 2022-01-07 | 0.408 | 1,605,572 | +0 | 0.38% | 655,380 |
| 2022-01-10 | 2022-01-06 | 0.414 | 1,605,572 | +0 | 0.38% | 665,310 |
| 2022-01-07 | 2022-01-05 | 0.421 | 1,605,572 | +0 | 0.38% | 675,240 |
| 2022-01-06 | 2022-01-04 | 0.414 | 1,605,572 | +0 | 0.38% | 665,310 |
| 2022-01-05 | 2022-01-03 | 0.427 | 1,605,572 | +0 | 0.38% | 685,170 |
| 2022-01-04 | 2021-12-31 | 0.421 | 1,605,572 | +0 | 0.38% | 675,240 |
| 2022-01-03 | 2021-12-29 | 0.408 | 1,605,572 | +0 | 0.38% | 655,380 |
| 2021-12-30 | 2021-12-28 | 0.408 | 1,605,572 | +0 | 0.38% | 655,380 |
| 2021-12-29 | 2021-12-24 | 0.414 | 1,605,572 | +0 | 0.38% | 665,310 |
| 2021-12-28 | 2021-12-22 | 0.402 | 1,605,572 | +0 | 0.38% | 645,450 |
| 2021-12-23 | 2021-12-21 | 0.396 | 1,605,572 | +0 | 0.38% | 635,520 |
| 2021-12-22 | 2021-12-20 | 0.390 | 1,605,572 | +0 | 0.38% | 625,590 |
| 2021-12-21 | 2021-12-17 | 0.402 | 1,605,572 | +0 | 0.38% | 645,450 |
| 2021-12-20 | 2021-12-16 | 0.402 | 1,605,572 | +0 | 0.38% | 645,450 |
| 2021-12-17 | 2021-12-15 | 0.737 | 1,605,572 | +0 | 0.38% | 1,182,838 |
| 2021-12-16 | 2021-12-14 | 0.753 | 1,605,572 | +392,473 | 0.38% | 1,209,123 |
| 2021-12-15 | 2021-12-13 | 0.753 | 1,213,099 | +0 | 0.38% | 913,560 |
| 2021-12-14 | 2021-12-10 | 0.729 | 1,213,099 | +0 | 0.38% | 883,770 |
| 2021-12-13 | 2021-12-09 | 0.729 | 1,213,099 | +0 | 0.38% | 883,770 |
| 2021-12-10 | 2021-12-08 | 0.729 | 1,213,099 | +0 | 0.38% | 883,770 |
| 2021-12-09 | 2021-12-07 | 0.729 | 1,213,099 | +0 | 0.38% | 883,770 |
| 2021-12-08 | 2021-12-06 | 0.720 | 1,213,099 | +0 | 0.38% | 873,840 |
| 2021-12-07 | 2021-12-03 | 0.737 | 1,213,099 | +0 | 0.38% | 893,700 |
| 2021-12-06 | 2021-12-02 | 0.729 | 1,213,099 | +0 | 0.38% | 883,770 |
| 2021-12-03 | 2021-12-01 | 0.745 | 1,213,099 | +0 | 0.38% | 903,630 |
| 2021-12-02 | 2021-11-30 | 0.753 | 1,213,099 | +0 | 0.38% | 913,560 |
| 2021-12-01 | 2021-11-29 | 0.753 | 1,213,099 | +0 | 0.38% | 913,560 |
| 2021-11-30 | 2021-11-26 | 0.745 | 1,213,099 | -1,222 | 0.38% | 903,630 |
| 2021-11-24 | 2021-11-22 | 0.679 | 1,214,321 | -131,938 | 0.38% | 825,020 |
| 2021-11-23 | 2021-11-19 | 0.704 | 1,346,259 | +133,160 | 0.42% | 947,720 |
| 2021-09-13 | 2021-09-09 | 0.647 | 1,213,099 | -122,165 | 0.38% | 784,470 |
| 2021-06-11 | 2021-06-09 | 0.565 | 1,335,264 | -129,495 | 0.42% | 754,170 |
| 2020-11-20 | 2020-11-18 | 0.532 | 1,464,759 | +15,881 | 0.46% | 779,350 |
| 2020-11-09 | 2020-11-05 | 0.557 | 1,448,878 | +180,805 | 0.45% | 806,480 |
| 2020-08-28 | 2020-08-26 | 0.798 | 1,268,073 | +187,862 | 0.40% | 1,011,373 |
| 2020-02-28 | 2020-02-26 | 0.826 | 1,080,211 | -114,473 | 0.40% | 892,680 |
| 2020-02-27 | 2020-02-25 | 0.769 | 1,194,684 | +96,782 | 0.44% | 918,400 |
| 2020-02-26 | 2020-02-24 | 0.759 | 1,097,902 | +17,691 | 0.40% | 833,450 |
| 2020-02-18 | 2020-02-14 | 1.307 | 1,080,211 | -5,203 | 0.40% | 1,411,681 |
| 2020-02-17 | 2020-02-13 | 1.691 | 1,085,414 | +114,473 | 0.40% | 1,835,680 |
| 2019-04-16 | 2019-04-12 | 0.682 | 970,941 | -15,610 | 0.36% | 662,430 |
| 2018-08-29 | 2018-08-27 | 0.673 | 986,551 | +83,254 | 0.36% | 663,600 |
| 2018-08-24 | 2018-08-22 | 0.682 | 903,297 | +78,049 | 0.33% | 616,280 |
| 2018-07-27 | 2018-07-25 | 0.778 | 825,248 | +15,610 | 0.30% | 642,330 |
| 2018-04-16 | 2018-04-12 | 0.884 | 809,638 | +146,734 | 0.30% | 715,760 |
| 2017-06-30 | 2017-06-28 | 1.019 | 662,904 | +56,196 | 0.24% | 675,220 |
| 2017-06-29 | 2017-06-27 | 0.999 | 606,708 | +52,033 | 0.22% | 606,320 |
| 2017-06-28 | 2017-06-26 | 1.057 | 554,675 | +52,034 | 0.20% | 586,300 |
| 2017-06-22 | 2017-06-20 | 1.076 | 502,641 | +78,050 | 0.18% | 540,960 |
| 2017-06-20 | 2017-06-16 | 1.134 | 424,591 | +46,829 | 0.16% | 481,439 |
| 2016-12-30 | 2016-12-28 | 1.288 | 377,762 | +5,812 | 0.14% | 486,648 |
| 2016-11-15 | 2016-11-11 | 1.152 | 371,950 | -70,701 | 0.14% | 428,340 |
| 2016-11-01 | 2016-10-28 | 1.503 | 442,651 | -11,271 | 0.16% | 665,280 |
| 2016-09-27 | 2016-09-23 | 1.542 | 453,922 | -39,962 | 0.17% | 699,940 |
| 2016-09-22 | 2016-09-20 | 1.444 | 493,884 | +39,962 | 0.18% | 713,360 |
| 2016-08-18 | 2016-08-16 | 1.338 | 453,922 | +10,162 | 0.17% | 607,214 |
| 2016-08-10 | 2016-08-08 | 1.278 | 443,760 | +80,137 | 0.17% | 567,040 |
| 2016-07-27 | 2016-07-25 | 1.258 | 363,623 | -27,046 | 0.14% | 457,381 |
| 2016-07-13 | 2016-07-11 | 1.298 | 390,669 | +27,046 | 0.15% | 507,000 |
| 2016-06-28 | 2016-06-24 | 1.238 | 363,623 | -28,048 | 0.14% | 450,121 |
| 2016-06-23 | 2016-06-21 | 1.378 | 391,671 | +28,048 | 0.15% | 539,581 |
| 2016-06-22 | 2016-06-20 | 1.298 | 363,623 | -30,051 | 0.14% | 471,901 |
| 2016-06-17 | 2016-06-15 | 1.278 | 393,674 | -1,002 | 0.15% | 503,040 |
| 2016-06-16 | 2016-06-14 | 1.238 | 394,676 | -20,034 | 0.15% | 488,560 |
| 2016-06-15 | 2016-06-13 | 1.238 | 414,710 | +50,086 | 0.16% | 513,360 |
| 2016-05-16 | 2016-05-12 | 1.118 | 364,624 | +1,001 | 0.14% | 407,680 |
| 2016-05-12 | 2016-05-10 | 1.158 | 363,623 | +100,172 | 0.14% | 421,081 |
| 2016-05-11 | 2016-05-09 | 1.118 | 263,451 | -68,117 | 0.10% | 294,560 |
| 2016-05-06 | 2016-05-04 | 1.158 | 331,568 | +68,117 | 0.13% | 383,960 |
| 2016-05-03 | 2016-04-28 | 1.138 | 263,451 | +175,300 | 0.10% | 299,820 |
| 2016-04-29 | 2016-04-27 | 1.098 | 88,151 | +75,129 | 0.03% | 96,800 |
| 2016-01-04 | 2015-12-29 | 1.118 | 13,022 | +232 | 0.00% | 14,560 |
| 2015-12-01 | 2015-11-27 | 1.199 | 12,790 | -24,595 | 0.00% | 15,340 |
| 2015-11-30 | 2015-11-26 | 1.281 | 37,385 | +24,595 | 0.01% | 47,879 |
| 2015-07-09 | 2015-07-07 | 0.874 | 12,790 | -5,903 | 0.00% | 11,180 |
| 2015-06-05 | 2015-06-03 | 1.565 | 18,693 | +8,855 | 0.01% | 29,260 |
| 2015-05-29 | 2015-05-27 | 1.545 | 9,838 | +3,935 | 0.00% | 15,200 |
| 2015-04-29 | 2015-04-27 | 1.321 | 5,903 | -17,709 | 0.00% | 7,800 |
| 2015-04-28 | 2015-04-24 | 1.301 | 23,612 | -580,458 | 0.01% | 30,720 |
| 2015-04-27 | 2015-04-23 | 1.342 | 604,070 | +604,070 | 0.23% | 810,480 |
| 2014-12-02 | 2014-11-28 | 1.102 | 0 | -38,459 | ||
| 2014-11-25 | 2014-11-21 | 1.206 | 38,459 | -145,181 | 0.02% | 46,400 |
| 2014-11-21 | 2014-11-19 | 1.352 | 183,640 | +183,640 | 0.07% | 248,300 |
| 2013-04-25 | 2013-04-23 | 0.839 | 0 | -44,115 | ||
| 2013-01-24 | 2013-01-22 | 0.861 | 44,115 | +1,161 | 0.02% | 38,000 |
| 2013-01-21 | 2013-01-17 | 0.838 | 42,954 | -52,404 | 0.02% | 36,000 |
| 2013-01-17 | 2013-01-15 | 0.803 | 95,358 | +52,404 | 0.04% | 76,590 |
| 2012-10-10 | 2012-10-08 | 0.629 | 42,954 | +42,954 | 0.02% | 27,000 |
| 2007-06-26 | 2007-06-22 | 2.005 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy