History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.187 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.200 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.201 0 +0
2025-09-18 2025-09-16 0.194 0 +0
2025-09-17 2025-09-15 0.201 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.201 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.197 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.197 0 +0
2025-08-27 2025-08-25 0.198 0 +0
2025-08-26 2025-08-22 0.202 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.198 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.199 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.192 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.188 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.188 0 +0
2025-07-16 2025-07-14 0.189 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.177 0 +0
2025-07-11 2025-07-09 0.174 0 +0
2025-07-10 2025-07-08 0.175 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.174 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.184 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.191 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.192 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.201 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.220 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.206 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.196 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.188 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.188 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.191 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.191 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.179 0 +0
2025-04-23 2025-04-17 0.184 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.214 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.203 0 +0
2025-04-08 2025-04-03 0.215 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.219 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.205 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.218 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.211 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.202 0 +0
2025-02-25 2025-02-21 0.204 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.189 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.185 0 +0
2025-01-27 2025-01-23 0.184 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.184 0 +0
2025-01-14 2025-01-10 0.187 0 +0
2025-01-13 2025-01-09 0.186 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.191 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.201 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.217 0 +0
2024-12-20 2024-12-18 0.209 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.211 0 +0
2024-12-11 2024-12-09 0.211 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.207 0 +0
2024-11-07 2024-11-05 0.207 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.202 0 +0
2024-10-24 2024-10-22 0.203 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.202 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.205 0 +0
2024-10-14 2024-10-09 0.203 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.208 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.226 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.219 0 +0
2024-09-23 2024-09-19 0.204 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.203 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.215 0 +0
2024-08-28 2024-08-26 0.219 0 +0
2024-08-27 2024-08-23 0.216 0 +0
2024-08-26 2024-08-22 0.216 0 +0
2024-08-23 2024-08-21 0.215 0 +0
2024-08-22 2024-08-20 0.215 0 +0
2024-08-21 2024-08-19 0.215 0 +0
2024-08-20 2024-08-16 0.215 0 +0
2024-08-19 2024-08-15 0.215 0 +0
2024-08-16 2024-08-14 0.228 0 +0
2024-08-15 2024-08-13 0.219 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.219 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.216 0 +0
2024-08-08 2024-08-06 0.216 0 +0
2024-08-07 2024-08-05 0.216 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.217 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.221 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.219 0 +0
2024-07-24 2024-07-22 0.219 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.221 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.232 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.212 0 +0
2024-06-26 2024-06-24 0.212 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.224 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.214 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.214 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.221 0 +0
2024-05-17 2024-05-14 0.232 0 +0
2024-05-16 2024-05-13 0.238 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.232 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.206 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.221 0 +0
2024-04-18 2024-04-16 0.224 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.232 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.215 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.206 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.221 0 +0
2024-03-21 2024-03-19 0.221 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.219 0 +0
2024-02-15 2024-02-09 0.219 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.219 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.213 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.215 0 +0
2024-01-18 2024-01-16 0.211 0 +0
2024-01-17 2024-01-15 0.211 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.217 0 +0
2024-01-12 2024-01-10 0.209 0 +0
2024-01-11 2024-01-09 0.222 0 +0
2024-01-10 2024-01-08 0.222 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.252 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.244 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.247 0 +0
2023-12-15 2023-12-13 0.247 0 +0
2023-12-14 2023-12-12 0.247 0 +0
2023-12-13 2023-12-11 0.244 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.242 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.233 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.252 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.229 0 +0
2023-11-22 2023-11-20 0.229 0 +0
2023-11-21 2023-11-17 0.233 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.233 0 +0
2023-11-16 2023-11-14 0.233 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.233 0 +0
2023-11-03 2023-11-01 0.242 0 +0
2023-11-02 2023-10-31 0.242 0 +0
2023-11-01 2023-10-30 0.242 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.234 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.232 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.236 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.232 0 +0
2023-10-13 2023-10-11 0.238 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.239 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.231 0 +0
2023-09-22 2023-09-20 0.233 0 +0
2023-09-21 2023-09-19 0.231 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.231 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.235 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.239 0 +0
2023-08-17 2023-08-15 0.229 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.229 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.234 0 +0
2023-08-08 2023-08-04 0.234 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.232 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.244 0 +0
2023-07-28 2023-07-26 0.235 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.241 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.229 0 +0
2023-07-20 2023-07-18 0.229 0 +0
2023-07-19 2023-07-14 0.235 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.242 0 +0
2023-07-10 2023-07-06 0.244 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.261 0 +0
2023-06-20 2023-06-16 0.261 0 +0
2023-06-19 2023-06-15 0.261 0 +0
2023-06-16 2023-06-14 0.261 0 +0
2023-06-15 2023-06-13 0.261 0 +0
2023-06-14 2023-06-12 0.261 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.253 0 +0
2023-06-09 2023-06-07 0.253 0 +0
2023-06-08 2023-06-06 0.253 0 +0
2023-06-07 2023-06-05 0.253 0 +0
2023-06-06 2023-06-02 0.252 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.254 0 +0
2023-05-31 2023-05-29 0.257 0 +0
2023-05-30 2023-05-25 0.257 0 +0
2023-05-29 2023-05-24 0.257 0 +0
2023-05-25 2023-05-23 0.254 0 +0
2023-05-24 2023-05-22 0.264 0 +0
2023-05-23 2023-05-19 0.259 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.276 0 +0
2023-05-16 2023-05-12 0.276 0 +0
2023-05-15 2023-05-11 0.276 0 +0
2023-05-12 2023-05-10 0.258 0 +0
2023-05-11 2023-05-09 0.259 0 +0
2023-05-10 2023-05-08 0.266 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.269 0 +0
2023-05-03 2023-04-28 0.277 0 +0
2023-05-02 2023-04-27 0.267 0 +0
2023-04-28 2023-04-26 0.267 0 +0
2023-04-27 2023-04-25 0.284 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.286 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.286 0 +0
2023-04-19 2023-04-17 0.292 0 +0
2023-04-18 2023-04-14 0.282 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.266 0 +0
2023-04-11 2023-04-04 0.269 0 +0
2023-04-06 2023-04-03 0.279 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.277 0 +0
2023-03-29 2023-03-27 0.277 0 +0
2023-03-28 2023-03-24 0.269 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.291 0 +0
2023-03-23 2023-03-21 0.277 0 +0
2023-03-22 2023-03-20 0.277 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.272 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.277 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.276 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.283 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.269 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.272 0 +0
2023-02-24 2023-02-22 0.272 0 +0
2023-02-23 2023-02-21 0.283 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.263 0 +0
2023-02-16 2023-02-14 0.272 0 +0
2023-02-15 2023-02-13 0.263 0 +0
2023-02-14 2023-02-10 0.269 0 +0
2023-02-13 2023-02-09 0.283 0 +0
2023-02-10 2023-02-08 0.272 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.283 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.271 0 +0
2023-02-03 2023-02-01 0.282 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.283 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.266 0 +0
2023-01-26 2023-01-19 0.277 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.267 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.276 0 +0
2023-01-16 2023-01-12 0.277 0 +0
2023-01-13 2023-01-11 0.277 0 +0
2023-01-12 2023-01-10 0.279 0 +0
2023-01-11 2023-01-09 0.278 0 +0
2023-01-10 2023-01-06 0.276 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.303 0 +0
2023-01-05 2023-01-03 0.297 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.298 0 +0
2022-12-30 2022-12-28 0.303 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.287 0 +0
2022-12-21 2022-12-19 0.302 0 +0
2022-12-20 2022-12-16 0.296 0 +0
2022-12-19 2022-12-15 0.287 0 +0
2022-12-16 2022-12-14 0.289 0 +0
2022-12-15 2022-12-13 0.287 0 +0
2022-12-14 2022-12-12 0.278 0 +0
2022-12-13 2022-12-09 0.283 0 +0
2022-12-12 2022-12-08 0.283 0 +0
2022-12-09 2022-12-07 0.282 0 +0
2022-12-08 2022-12-06 0.281 0 +0
2022-12-07 2022-12-05 0.282 0 +0
2022-12-06 2022-12-02 0.282 0 +0
2022-12-05 2022-12-01 0.283 0 +0
2022-12-02 2022-11-30 0.287 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.296 0 +0
2022-11-29 2022-11-25 0.293 0 +0
2022-11-28 2022-11-24 0.296 0 +0
2022-11-25 2022-11-23 0.292 0 +0
2022-11-24 2022-11-22 0.288 0 +0
2022-11-23 2022-11-21 0.293 0 +0
2022-11-22 2022-11-18 0.291 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.296 0 +0
2022-11-17 2022-11-15 0.291 0 +0
2022-11-16 2022-11-14 0.298 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.283 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.287 0 +0
2022-11-09 2022-11-07 0.292 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.288 0 +0
2022-11-03 2022-11-01 0.288 0 +0
2022-11-02 2022-10-31 0.288 0 +0
2022-11-01 2022-10-28 0.286 0 +0
2022-10-31 2022-10-27 0.291 0 +0
2022-10-28 2022-10-26 0.291 0 +0
2022-10-27 2022-10-25 0.289 0 +0
2022-10-26 2022-10-24 0.287 0 +0
2022-10-25 2022-10-21 0.288 0 +0
2022-10-24 2022-10-20 0.297 0 +0
2022-10-21 2022-10-19 0.298 0 +0
2022-10-20 2022-10-18 0.287 0 +0
2022-10-19 2022-10-17 0.291 0 +0
2022-10-18 2022-10-14 0.296 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.299 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.307 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.293 0 +0
2022-09-30 2022-09-28 0.297 0 +0
2022-09-29 2022-09-27 0.303 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.309 0 +0
2022-09-26 2022-09-22 0.304 0 +0
2022-09-23 2022-09-21 0.304 0 +0
2022-09-22 2022-09-20 0.306 0 +0
2022-09-21 2022-09-19 0.306 0 +0
2022-09-20 2022-09-16 0.308 0 +0
2022-09-19 2022-09-15 0.294 0 +0
2022-09-16 2022-09-14 0.309 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.298 0 +0
2022-09-13 2022-09-08 0.297 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.301 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.294 0 +0
2022-09-05 2022-09-01 0.309 0 +0
2022-09-02 2022-08-31 0.291 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.294 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.291 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.303 0 +0
2022-08-23 2022-08-19 0.304 0 +0
2022-08-22 2022-08-18 0.304 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.306 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.299 0 +0
2022-08-15 2022-08-11 0.296 0 +0
2022-08-12 2022-08-10 0.302 0 +0
2022-08-11 2022-08-09 0.304 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.288 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.307 0 +0
2022-08-04 2022-08-02 0.309 0 +0
2022-08-03 2022-08-01 0.307 0 +0
2022-08-02 2022-07-29 0.304 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.292 0 +0
2022-07-28 2022-07-26 0.297 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.297 0 +0
2022-07-25 2022-07-21 0.301 0 +0
2022-07-22 2022-07-20 0.301 0 +0
2022-07-21 2022-07-19 0.302 0 +0
2022-07-20 2022-07-18 0.297 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.307 0 +0
2022-07-15 2022-07-13 0.328 0 +0
2022-07-14 2022-07-12 0.309 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.334 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.346 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.340 0 +0
2022-06-27 2022-06-23 0.346 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.328 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.328 0 +0
2022-06-20 2022-06-16 0.328 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.340 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.328 0 +0
2022-06-07 2022-06-02 0.334 0 +0
2022-06-06 2022-06-01 0.346 0 +0
2022-06-02 2022-05-31 0.346 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.346 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.353 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.359 0 +0
2022-05-17 2022-05-13 0.346 0 +0
2022-05-16 2022-05-12 0.377 0 +0
2022-05-13 2022-05-11 0.359 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.346 0 +0
2022-05-10 2022-05-05 0.359 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.353 0 +0
2022-05-04 2022-04-29 0.340 0 +0
2022-05-03 2022-04-28 0.359 0 +0
2022-04-29 2022-04-27 0.334 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.346 0 +0
2022-04-26 2022-04-22 0.359 0 +0
2022-04-25 2022-04-21 0.346 0 +0
2022-04-22 2022-04-20 0.359 0 +0
2022-04-21 2022-04-19 0.371 0 +0
2022-04-20 2022-04-14 0.353 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.353 0 +0
2022-04-12 2022-04-08 0.353 0 +0
2022-04-11 2022-04-07 0.359 0 +0
2022-04-08 2022-04-06 0.353 0 +0
2022-04-07 2022-04-04 0.353 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.353 0 +0
2022-03-31 2022-03-29 0.359 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.371 0 +0
2022-03-22 2022-03-18 0.359 0 +0
2022-03-21 2022-03-17 0.377 0 +0
2022-03-18 2022-03-16 0.353 0 +0
2022-03-17 2022-03-15 0.346 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.371 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.359 0 +0
2022-03-10 2022-03-08 0.365 0 +0
2022-03-09 2022-03-07 0.359 0 +0
2022-03-08 2022-03-04 0.383 0 +0
2022-03-07 2022-03-03 0.383 0 +0
2022-03-04 2022-03-02 0.371 0 +0
2022-03-03 2022-03-01 0.383 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.383 0 +0
2022-02-28 2022-02-24 0.371 0 +0
2022-02-25 2022-02-23 0.383 0 +0
2022-02-24 2022-02-22 0.383 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.396 0 +0
2022-02-17 2022-02-15 0.383 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.383 0 +0
2022-02-09 2022-02-07 0.383 0 +0
2022-02-08 2022-02-04 0.396 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.396 0 +0
2022-01-28 2022-01-26 0.396 0 +0
2022-01-27 2022-01-25 0.408 0 +0
2022-01-26 2022-01-24 0.408 0 +0
2022-01-25 2022-01-21 0.396 0 +0
2022-01-24 2022-01-20 0.402 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.402 0 +0
2022-01-19 2022-01-17 0.408 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.421 0 +0
2022-01-14 2022-01-12 0.421 0 +0
2022-01-13 2022-01-11 0.421 0 +0
2022-01-12 2022-01-10 0.421 0 +0
2022-01-11 2022-01-07 0.408 0 +0
2022-01-10 2022-01-06 0.414 0 +0
2022-01-07 2022-01-05 0.421 0 +0
2022-01-06 2022-01-04 0.414 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.421 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.408 0 +0
2021-12-29 2021-12-24 0.414 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.396 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.402 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.737 0 +0
2021-12-16 2021-12-14 0.753 0 +0
2021-12-15 2021-12-13 0.753 0 +0
2021-12-14 2021-12-10 0.729 0 +0
2021-12-13 2021-12-09 0.729 0 +0
2021-12-10 2021-12-08 0.729 0 +0
2021-12-09 2021-12-07 0.729 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.737 0 +0
2021-12-06 2021-12-02 0.729 0 +0
2021-12-03 2021-12-01 0.745 0 +0
2021-12-02 2021-11-30 0.753 0 +0
2021-12-01 2021-11-29 0.753 0 +0
2021-11-30 2021-11-26 0.745 0 +0
2021-11-29 2021-11-25 0.679 0 +0
2021-11-26 2021-11-24 0.671 0 +0
2021-11-25 2021-11-23 0.679 0 +0
2021-11-24 2021-11-22 0.679 0 +0
2021-11-23 2021-11-19 0.704 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.589 0 +0
2021-11-17 2021-11-15 0.589 0 +0
2021-11-16 2021-11-12 0.589 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.598 0 +0
2021-11-11 2021-11-09 0.589 0 +0
2021-11-10 2021-11-08 0.589 0 +0
2021-11-09 2021-11-05 0.581 0 +0
2021-11-08 2021-11-04 0.598 0 +0
2021-11-05 2021-11-03 0.581 0 +0
2021-11-04 2021-11-02 0.581 0 +0
2021-11-03 2021-11-01 0.598 0 +0
2021-11-02 2021-10-29 0.598 0 +0
2021-11-01 2021-10-28 0.589 0 +0
2021-10-29 2021-10-27 0.581 0 +0
2021-10-28 2021-10-26 0.581 0 +0
2021-10-27 2021-10-25 0.581 0 +0
2021-10-26 2021-10-22 0.589 0 +0
2021-10-25 2021-10-21 0.589 0 +0
2021-10-22 2021-10-20 0.589 0 +0
2021-10-21 2021-10-19 0.581 0 +0
2021-10-20 2021-10-18 0.589 0 +0
2021-10-19 2021-10-15 0.598 0 +0
2021-10-18 2021-10-12 0.589 0 +0
2021-10-15 2021-10-11 0.606 0 +0
2021-10-12 2021-10-08 0.598 0 +0
2021-10-11 2021-10-07 0.598 0 +0
2021-10-08 2021-10-06 0.589 0 +0
2021-10-07 2021-10-05 0.598 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.614 0 +0
2021-09-30 2021-09-28 0.606 0 +0
2021-09-29 2021-09-27 0.614 0 +0
2021-09-28 2021-09-24 0.614 0 +0
2021-09-27 2021-09-23 0.606 0 +0
2021-09-24 2021-09-21 0.622 0 +0
2021-09-23 2021-09-20 0.622 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.647 0 +0
2021-09-17 2021-09-15 0.638 0 +0
2021-09-16 2021-09-14 0.647 0 +0
2021-09-15 2021-09-13 0.630 0 +0
2021-09-14 2021-09-10 0.647 0 +0
2021-09-13 2021-09-09 0.647 0 +0
2021-09-10 2021-09-08 0.655 0 +0
2021-09-09 2021-09-07 0.630 0 +0
2021-09-08 2021-09-06 0.638 0 +0
2021-09-07 2021-09-03 0.614 0 +0
2021-09-06 2021-09-02 0.598 0 +0
2021-09-03 2021-09-01 0.606 0 +0
2021-09-02 2021-08-31 0.548 0 +0
2021-09-01 2021-08-30 0.565 0 +0
2021-08-31 2021-08-27 0.565 0 +0
2021-08-30 2021-08-26 0.565 0 +0
2021-08-27 2021-08-25 0.557 0 +0
2021-08-26 2021-08-24 0.557 0 +0
2021-08-25 2021-08-23 0.557 0 +0
2021-08-24 2021-08-20 0.524 0 +0
2021-08-23 2021-08-19 0.565 0 +0
2021-08-20 2021-08-18 0.557 0 +0
2021-08-19 2021-08-17 0.557 0 +0
2021-08-18 2021-08-16 0.565 0 +0
2021-08-17 2021-08-13 0.565 0 +0
2021-08-16 2021-08-12 0.548 0 +0
2021-08-13 2021-08-11 0.548 0 +0
2021-08-12 2021-08-10 0.557 0 +0
2021-08-11 2021-08-09 0.532 0 +0
2021-08-10 2021-08-06 0.557 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.532 0 +0
2021-08-02 2021-07-29 0.524 0 +0
2021-07-30 2021-07-28 0.524 0 +0
2021-07-29 2021-07-27 0.516 0 +0
2021-07-28 2021-07-26 0.516 0 +0
2021-07-27 2021-07-23 0.524 0 +0
2021-07-26 2021-07-22 0.524 0 +0
2021-07-23 2021-07-21 0.499 0 +0
2021-07-22 2021-07-20 0.516 0 +0
2021-07-21 2021-07-19 0.524 0 +0
2021-07-20 2021-07-16 0.524 0 +0
2021-07-19 2021-07-15 0.524 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.508 0 +0
2021-07-14 2021-07-12 0.524 0 +0
2021-07-13 2021-07-09 0.524 0 +0
2021-07-12 2021-07-08 0.499 0 +0
2021-07-09 2021-07-07 0.508 0 +0
2021-07-08 2021-07-06 0.540 0 +0
2021-07-07 2021-07-05 0.524 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.524 0 +0
2021-07-02 2021-06-29 0.532 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.557 0 +0
2021-06-28 2021-06-24 0.573 0 +0
2021-06-25 2021-06-23 0.565 0 +0
2021-06-24 2021-06-22 0.589 0 +0
2021-06-23 2021-06-21 0.573 0 +0
2021-06-22 2021-06-18 0.581 0 +0
2021-06-21 2021-06-17 0.557 0 +0
2021-06-18 2021-06-16 0.573 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.540 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.565 0 +0
2021-06-10 2021-06-08 0.532 0 +0
2021-06-09 2021-06-07 0.516 0 +0
2021-06-08 2021-06-04 0.524 0 +0
2021-06-07 2021-06-03 0.524 0 +0
2021-06-04 2021-06-02 0.524 0 +0
2021-06-03 2021-06-01 0.516 0 +0
2021-06-02 2021-05-31 0.516 0 +0
2021-06-01 2021-05-28 0.508 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.508 0 +0
2021-05-27 2021-05-25 0.499 0 +0
2021-05-26 2021-05-24 0.499 0 +0
2021-05-25 2021-05-21 0.499 0 +0
2021-05-24 2021-05-20 0.499 0 +0
2021-05-21 2021-05-18 0.499 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.483 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.499 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.483 0 +0
2021-05-11 2021-05-07 0.483 0 +0
2021-05-10 2021-05-06 0.483 0 +0
2021-05-07 2021-05-05 0.483 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.483 0 +0
2021-04-27 2021-04-23 0.483 0 +0
2021-04-26 2021-04-22 0.483 0 +0
2021-04-23 2021-04-21 0.483 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.483 0 +0
2021-04-20 2021-04-16 0.483 0 +0
2021-04-19 2021-04-15 0.499 0 +0
2021-04-16 2021-04-14 0.491 0 +0
2021-04-15 2021-04-13 0.499 0 +0
2021-04-14 2021-04-12 0.499 0 +0
2021-04-13 2021-04-09 0.467 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.475 0 +0
2021-04-08 2021-04-01 0.475 0 +0
2021-04-07 2021-03-31 0.483 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.483 0 +0
2021-03-30 2021-03-26 0.524 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.516 0 +0
2021-03-25 2021-03-23 0.508 0 +0
2021-03-24 2021-03-22 0.516 0 +0
2021-03-23 2021-03-19 0.524 0 +0
2021-03-22 2021-03-18 0.516 0 +0
2021-03-19 2021-03-17 0.491 0 +0
2021-03-18 2021-03-16 0.499 0 +0
2021-03-17 2021-03-15 0.491 0 +0
2021-03-16 2021-03-12 0.491 0 +0
2021-03-15 2021-03-11 0.524 0 +0
2021-03-12 2021-03-10 0.499 0 +0
2021-03-11 2021-03-09 0.508 0 +0
2021-03-10 2021-03-08 0.499 0 +0
2021-03-09 2021-03-05 0.508 0 +0
2021-03-08 2021-03-04 0.499 0 +0
2021-03-05 2021-03-03 0.524 0 +0
2021-03-04 2021-03-02 0.508 0 +0
2021-03-03 2021-03-01 0.557 0 +0
2021-03-02 2021-02-26 0.524 0 +0
2021-03-01 2021-02-25 0.508 0 +0
2021-02-26 2021-02-24 0.516 0 +0
2021-02-25 2021-02-23 0.491 0 +0
2021-02-24 2021-02-22 0.499 0 +0
2021-02-23 2021-02-19 0.524 0 +0
2021-02-22 2021-02-18 0.499 0 +0
2021-02-19 2021-02-17 0.524 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.467 0 +0
2021-02-16 2021-02-09 0.491 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.483 0 +0
2021-02-05 2021-02-03 0.467 0 +0
2021-02-04 2021-02-02 0.524 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.475 0 +0
2021-02-01 2021-01-28 0.499 0 +0
2021-01-29 2021-01-27 0.491 0 +0
2021-01-28 2021-01-26 0.491 0 +0
2021-01-27 2021-01-25 0.508 0 +0
2021-01-26 2021-01-22 0.491 0 +0
2021-01-25 2021-01-21 0.483 0 +0
2021-01-22 2021-01-20 0.483 0 +0
2021-01-21 2021-01-19 0.483 0 +0
2021-01-20 2021-01-18 0.491 0 +0
2021-01-19 2021-01-15 0.483 0 +0
2021-01-18 2021-01-14 0.491 0 +0
2021-01-15 2021-01-13 0.467 0 +0
2021-01-14 2021-01-12 0.483 0 +0
2021-01-13 2021-01-11 0.467 0 +0
2021-01-12 2021-01-08 0.458 0 +0
2021-01-11 2021-01-07 0.458 0 +0
2021-01-08 2021-01-06 0.450 0 +0
2021-01-07 2021-01-05 0.467 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.467 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.458 0 +0
2020-12-28 2020-12-22 0.434 0 +0
2020-12-23 2020-12-21 0.450 0 +0
2020-12-22 2020-12-18 0.442 0 +0
2020-12-21 2020-12-17 0.450 0 +0
2020-12-18 2020-12-16 0.450 0 +0
2020-12-17 2020-12-15 0.450 0 +0
2020-12-16 2020-12-14 0.442 0 +0
2020-12-15 2020-12-11 0.467 0 +0
2020-12-14 2020-12-10 0.442 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.475 0 +0
2020-12-09 2020-12-07 0.442 0 +0
2020-12-08 2020-12-04 0.450 0 +0
2020-12-07 2020-12-03 0.458 0 +0
2020-12-04 2020-12-02 0.450 0 +0
2020-12-03 2020-12-01 0.458 0 +0
2020-12-02 2020-11-30 0.467 0 +0
2020-12-01 2020-11-27 0.516 0 +0
2020-11-30 2020-11-26 0.475 0 +0
2020-11-27 2020-11-25 0.458 0 +0
2020-11-26 2020-11-24 0.475 0 +0
2020-11-25 2020-11-23 0.491 0 +0
2020-11-24 2020-11-20 0.532 0 +0
2020-11-23 2020-11-19 0.557 0 +0
2020-11-20 2020-11-18 0.532 0 +0
2020-11-19 2020-11-17 0.532 0 +0
2020-11-18 2020-11-16 0.548 0 +0
2020-11-17 2020-11-13 0.557 0 +0
2020-11-16 2020-11-12 0.540 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.548 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.557 0 +0
2020-11-06 2020-11-04 0.548 0 +0
2020-11-05 2020-11-03 0.557 0 +0
2020-11-04 2020-11-02 0.557 0 +0
2020-11-03 2020-10-30 0.532 0 +0
2020-11-02 2020-10-29 0.540 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.524 0 +0
2020-10-27 2020-10-22 0.557 0 +0
2020-10-23 2020-10-21 0.524 0 +0
2020-10-22 2020-10-20 0.540 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.532 0 +0
2020-10-19 2020-10-15 0.524 0 +0
2020-10-16 2020-10-14 0.516 0 +0
2020-10-15 2020-10-12 0.516 0 +0
2020-10-14 2020-10-09 0.524 0 +0
2020-10-12 2020-10-08 0.548 0 +0
2020-10-09 2020-10-07 0.557 0 +0
2020-10-08 2020-10-06 0.524 0 +0
2020-10-07 2020-10-05 0.524 0 +0
2020-10-06 2020-09-30 0.548 0 +0
2020-10-05 2020-09-29 0.548 0 +0
2020-09-30 2020-09-28 0.548 0 +0
2020-09-29 2020-09-25 0.516 0 +0
2020-09-28 2020-09-24 0.516 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.532 0 +0
2020-09-23 2020-09-21 0.532 0 +0
2020-09-22 2020-09-18 0.532 0 +0
2020-09-21 2020-09-17 0.516 0 +0
2020-09-18 2020-09-16 0.516 0 +0
2020-09-17 2020-09-15 0.532 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.524 0 +0
2020-09-14 2020-09-10 0.548 0 +0
2020-09-11 2020-09-09 0.540 0 +0
2020-09-10 2020-09-08 0.557 0 +0
2020-09-09 2020-09-07 0.532 0 +0
2020-09-08 2020-09-04 0.557 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.557 0 +0
2020-08-31 2020-08-27 0.778 0 +0
2020-08-28 2020-08-26 0.798 0 +0
2020-08-27 2020-08-25 0.778 0 +0
2020-08-26 2020-08-24 0.778 0 +0
2020-08-25 2020-08-21 0.778 0 +0
2020-08-24 2020-08-20 0.769 0 +0
2020-08-21 2020-08-19 0.759 0 +0
2020-08-20 2020-08-18 0.778 0 +0
2020-08-19 2020-08-17 0.788 0 +0
2020-08-18 2020-08-14 0.769 0 +0
2020-08-17 2020-08-13 0.759 0 +0
2020-08-14 2020-08-12 0.788 0 +0
2020-08-13 2020-08-11 0.769 0 +0
2020-08-12 2020-08-10 0.798 0 +0
2020-08-11 2020-08-07 0.759 0 +0
2020-08-10 2020-08-06 0.778 0 +0
2020-08-07 2020-08-05 0.778 0 +0
2020-08-06 2020-08-04 0.769 0 +0
2020-08-05 2020-08-03 0.807 0 +0
2020-08-04 2020-07-31 0.750 0 +0
2020-08-03 2020-07-30 0.750 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.778 0 +0
2020-07-29 2020-07-27 0.798 0 +0
2020-07-28 2020-07-24 0.788 0 +0
2020-07-27 2020-07-23 0.788 0 +0
2020-07-24 2020-07-22 0.798 0 +0
2020-07-23 2020-07-21 0.798 0 +0
2020-07-22 2020-07-20 0.778 0 +0
2020-07-21 2020-07-17 0.798 0 +0
2020-07-20 2020-07-16 0.798 0 +0
2020-07-17 2020-07-15 0.798 0 +0
2020-07-16 2020-07-14 0.788 0 +0
2020-07-15 2020-07-13 0.817 0 +0
2020-07-14 2020-07-10 0.826 0 +0
2020-07-13 2020-07-09 0.817 0 +0
2020-07-10 2020-07-08 0.846 0 +0
2020-07-09 2020-07-07 0.826 0 +0
2020-07-08 2020-07-06 0.836 0 +0
2020-07-07 2020-07-03 0.846 0 +0
2020-07-06 2020-07-02 0.855 0 +0
2020-07-03 2020-06-30 0.865 0 +0
2020-07-02 2020-06-29 0.846 0 +0
2020-06-30 2020-06-26 0.836 0 +0
2020-06-29 2020-06-24 0.836 0 +0
2020-06-26 2020-06-23 0.826 0 +0
2020-06-24 2020-06-22 0.836 0 +0
2020-06-23 2020-06-19 0.846 0 +0
2020-06-22 2020-06-18 0.817 0 +0
2020-06-19 2020-06-17 0.846 0 +0
2020-06-18 2020-06-16 0.817 0 +0
2020-06-17 2020-06-15 0.807 0 +0
2020-06-16 2020-06-12 0.807 0 +0
2020-06-15 2020-06-11 0.807 0 +0
2020-06-12 2020-06-10 0.846 0 +0
2020-06-11 2020-06-09 0.836 0 +0
2020-06-10 2020-06-08 0.826 0 +0
2020-06-09 2020-06-05 0.778 0 +0
2020-06-08 2020-06-04 0.778 0 +0
2020-06-05 2020-06-03 0.788 0 +0
2020-06-04 2020-06-02 0.778 0 +0
2020-06-03 2020-06-01 0.759 0 +0
2020-06-02 2020-05-29 0.759 0 +0
2020-06-01 2020-05-28 0.740 0 +0
2020-05-29 2020-05-27 0.730 0 +0
2020-05-28 2020-05-26 0.740 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.759 0 +0
2020-05-25 2020-05-21 0.778 0 +0
2020-05-22 2020-05-20 0.788 0 +0
2020-05-21 2020-05-19 0.807 0 +0
2020-05-20 2020-05-18 0.807 0 +0
2020-05-19 2020-05-15 0.817 0 +0
2020-05-18 2020-05-14 0.798 0 +0
2020-05-15 2020-05-13 0.798 0 +0
2020-05-14 2020-05-12 0.817 0 +0
2020-05-13 2020-05-11 0.817 0 +0
2020-05-12 2020-05-08 0.855 0 +0
2020-05-11 2020-05-07 0.836 0 +0
2020-05-08 2020-05-06 0.836 0 +0
2020-05-07 2020-05-05 0.778 0 +0
2020-05-06 2020-05-04 0.788 0 +0
2020-05-05 2020-04-29 0.826 0 +0
2020-05-04 2020-04-28 0.855 0 +0
2020-04-29 2020-04-27 0.865 0 +0
2020-04-28 2020-04-24 0.855 0 +0
2020-04-27 2020-04-23 0.855 0 +0
2020-04-24 2020-04-22 0.874 0 +0
2020-04-23 2020-04-21 0.874 0 +0
2020-04-22 2020-04-20 0.846 0 +0
2020-04-21 2020-04-17 0.788 0 +0
2020-04-20 2020-04-16 0.759 0 +0
2020-04-17 2020-04-15 0.759 0 +0
2020-04-16 2020-04-14 0.769 0 +0
2020-04-15 2020-04-09 0.759 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.740 0 +0
2020-04-08 2020-04-06 0.759 0 +0
2020-04-07 2020-04-03 0.759 0 +0
2020-04-06 2020-04-02 0.711 0 +0
2020-04-03 2020-04-01 0.721 0 +0
2020-04-02 2020-03-31 0.740 0 +0
2020-04-01 2020-03-30 0.721 0 +0
2020-03-31 2020-03-27 0.721 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.721 0 +0
2020-03-26 2020-03-24 0.730 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.798 0 +0
2020-03-23 2020-03-19 0.759 0 +0
2020-03-20 2020-03-18 0.894 0 +0
2020-03-19 2020-03-17 0.894 0 +0
2020-03-18 2020-03-16 0.894 0 +0
2020-03-17 2020-03-13 0.874 0 +0
2020-03-16 2020-03-12 0.913 0 +0
2020-03-13 2020-03-11 0.932 0 +0
2020-03-12 2020-03-10 0.951 0 +0
2020-03-11 2020-03-09 0.980 0 +0
2020-03-10 2020-03-06 0.913 0 +0
2020-03-09 2020-03-05 0.826 0 +0
2020-03-06 2020-03-04 0.817 0 +0
2020-03-05 2020-03-03 0.807 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.817 0 +0
2020-03-02 2020-02-27 0.817 0 +0
2020-02-28 2020-02-26 0.826 0 +0
2020-02-27 2020-02-25 0.769 0 +0
2020-02-26 2020-02-24 0.759 0 +0
2020-02-25 2020-02-21 1.153 0 +0
2020-02-24 2020-02-20 1.230 0 +0
2020-02-21 2020-02-19 1.211 0 +0
2020-02-20 2020-02-18 1.307 0 +0
2020-02-19 2020-02-17 1.345 0 +0
2020-02-18 2020-02-14 1.307 0 +0
2020-02-17 2020-02-13 1.691 0 +0
2020-02-14 2020-02-12 0.644 0 +0
2020-02-13 2020-02-11 0.634 0 +0
2020-02-12 2020-02-10 0.567 0 +0
2020-02-11 2020-02-07 0.596 0 +0
2020-02-10 2020-02-06 0.548 0 +0
2020-02-07 2020-02-05 0.529 0 +0
2020-02-06 2020-02-04 0.548 0 +0
2020-02-05 2020-02-03 0.548 0 +0
2020-02-04 2020-01-31 0.519 0 +0
2020-02-03 2020-01-30 0.538 0 +0
2020-01-31 2020-01-29 0.538 0 +0
2020-01-30 2020-01-24 0.538 0 +0
2020-01-29 2020-01-22 0.557 0 +0
2020-01-23 2020-01-21 0.557 0 +0
2020-01-22 2020-01-20 0.529 0 +0
2020-01-21 2020-01-17 0.548 0 +0
2020-01-20 2020-01-16 0.538 0 +0
2020-01-17 2020-01-15 0.538 0 +0
2020-01-16 2020-01-14 0.548 0 +0
2020-01-15 2020-01-13 0.548 0 +0
2020-01-14 2020-01-10 0.577 0 +0
2020-01-13 2020-01-09 0.548 0 +0
2020-01-10 2020-01-08 0.548 0 +0
2020-01-09 2020-01-07 0.529 0 +0
2020-01-08 2020-01-06 0.557 0 +0
2020-01-07 2020-01-03 0.567 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.625 0 +0
2019-12-30 2019-12-24 0.663 0 +0
2019-12-27 2019-12-20 0.634 0 +0
2019-12-23 2019-12-19 0.663 0 +0
2019-12-20 2019-12-18 0.625 0 +0
2019-12-19 2019-12-17 0.634 0 +0
2019-12-18 2019-12-16 0.615 0 +0
2019-12-17 2019-12-13 0.663 0 +0
2019-12-16 2019-12-12 0.663 0 +0
2019-12-13 2019-12-11 0.653 0 +0
2019-12-12 2019-12-10 0.644 0 +0
2019-12-11 2019-12-09 0.653 0 +0
2019-12-10 2019-12-06 0.653 0 +0
2019-12-09 2019-12-05 0.634 0 +0
2019-12-06 2019-12-04 0.634 0 +0
2019-12-05 2019-12-03 0.596 0 +0
2019-12-04 2019-12-02 0.615 0 +0
2019-12-03 2019-11-29 0.615 0 +0
2019-12-02 2019-11-28 0.615 0 +0
2019-11-29 2019-11-27 0.615 0 +0
2019-11-28 2019-11-26 0.586 0 +0
2019-11-27 2019-11-25 0.615 0 +0
2019-11-26 2019-11-22 0.615 0 +0
2019-11-25 2019-11-21 0.615 0 +0
2019-11-22 2019-11-20 0.625 0 +0
2019-11-21 2019-11-19 0.596 0 +0
2019-11-20 2019-11-18 0.596 0 +0
2019-11-19 2019-11-15 0.615 0 +0
2019-11-18 2019-11-14 0.625 0 +0
2019-11-15 2019-11-13 0.625 0 +0
2019-11-14 2019-11-12 0.663 0 +0
2019-11-13 2019-11-11 0.625 0 +0
2019-11-12 2019-11-08 0.673 0 +0
2019-11-11 2019-11-07 0.634 0 +0
2019-11-08 2019-11-06 0.634 0 +0
2019-11-07 2019-11-05 0.625 0 +0
2019-11-06 2019-11-04 0.625 0 +0
2019-11-05 2019-11-01 0.625 0 +0
2019-11-04 2019-10-31 0.625 0 +0
2019-11-01 2019-10-30 0.634 0 +0
2019-10-31 2019-10-29 0.634 0 +0
2019-10-30 2019-10-28 0.634 0 +0
2019-10-29 2019-10-25 0.634 0 +0
2019-10-28 2019-10-24 0.596 0 +0
2019-10-25 2019-10-23 0.615 0 +0
2019-10-24 2019-10-22 0.615 0 +0
2019-10-23 2019-10-21 0.615 0 +0
2019-10-22 2019-10-18 0.634 0 +0
2019-10-21 2019-10-17 0.634 0 +0
2019-10-18 2019-10-16 0.644 0 +0
2019-10-17 2019-10-15 0.625 0 +0
2019-10-16 2019-10-14 0.615 0 +0
2019-10-15 2019-10-11 0.605 0 +0
2019-10-14 2019-10-10 0.634 0 +0
2019-10-11 2019-10-09 0.625 0 +0
2019-10-10 2019-10-08 0.605 0 +0
2019-10-09 2019-10-04 0.615 0 +0
2019-10-08 2019-10-03 0.605 0 +0
2019-10-04 2019-10-02 0.634 0 +0
2019-10-03 2019-09-30 0.605 0 +0
2019-10-02 2019-09-27 0.586 0 +0
2019-09-30 2019-09-26 0.586 0 +0
2019-09-27 2019-09-25 0.596 0 +0
2019-09-26 2019-09-24 0.605 0 +0
2019-09-25 2019-09-23 0.605 0 +0
2019-09-24 2019-09-20 0.605 0 +0
2019-09-23 2019-09-19 0.625 0 +0
2019-09-20 2019-09-18 0.605 0 +0
2019-09-19 2019-09-17 0.605 0 +0
2019-09-18 2019-09-16 0.644 0 +0
2019-09-17 2019-09-13 0.615 0 +0
2019-09-16 2019-09-12 0.586 0 +0
2019-09-13 2019-09-11 0.615 0 +0
2019-09-12 2019-09-10 0.577 0 +0
2019-09-11 2019-09-09 0.567 0 +0
2019-09-10 2019-09-06 0.577 0 +0
2019-09-09 2019-09-05 0.557 0 +0
2019-09-06 2019-09-04 0.577 0 +0
2019-09-05 2019-09-03 0.557 0 +0
2019-09-04 2019-09-02 0.577 0 +0
2019-09-03 2019-08-30 0.557 0 +0
2019-09-02 2019-08-29 0.586 0 +0
2019-08-30 2019-08-28 0.548 0 +0
2019-08-29 2019-08-27 0.596 0 +0
2019-08-28 2019-08-26 0.577 0 +0
2019-08-27 2019-08-23 0.653 0 +0
2019-08-26 2019-08-22 0.586 0 +0
2019-08-23 2019-08-21 0.596 0 +0
2019-08-22 2019-08-20 0.596 0 +0
2019-08-21 2019-08-19 0.596 0 +0
2019-08-20 2019-08-16 0.596 0 +0
2019-08-19 2019-08-15 0.634 0 +0
2019-08-16 2019-08-14 0.634 0 +0
2019-08-15 2019-08-13 0.596 0 +0
2019-08-14 2019-08-12 0.538 0 +0
2019-08-13 2019-08-09 0.577 0 +0
2019-08-12 2019-08-08 0.519 0 +0
2019-08-09 2019-08-07 0.557 0 +0
2019-08-08 2019-08-06 0.557 0 +0
2019-08-07 2019-08-05 0.548 0 +0
2019-08-06 2019-08-02 0.596 0 +0
2019-08-05 2019-08-01 0.663 0 +0
2019-08-02 2019-07-31 0.663 0 +0
2019-08-01 2019-07-30 0.673 0 +0
2019-07-31 2019-07-29 0.673 0 +0
2019-07-30 2019-07-26 0.682 0 +0
2019-07-29 2019-07-25 0.605 0 +0
2019-07-26 2019-07-24 0.615 0 +0
2019-07-25 2019-07-23 0.615 0 +0
2019-07-24 2019-07-22 0.615 0 +0
2019-07-23 2019-07-19 0.615 0 +0
2019-07-22 2019-07-18 0.615 0 +0
2019-07-19 2019-07-17 0.615 0 +0
2019-07-18 2019-07-16 0.615 0 +0
2019-07-17 2019-07-15 0.615 0 +0
2019-07-16 2019-07-12 0.615 0 +0
2019-07-15 2019-07-11 0.625 0 +0
2019-07-12 2019-07-10 0.653 0 +0
2019-07-11 2019-07-09 0.653 0 +0
2019-07-10 2019-07-08 0.644 0 +0
2019-07-09 2019-07-05 0.701 0 +0
2019-07-08 2019-07-04 0.701 0 +0
2019-07-05 2019-07-03 0.701 0 +0
2019-07-04 2019-07-02 0.701 0 +0
2019-07-03 2019-06-28 0.673 0 +0
2019-07-02 2019-06-27 0.740 0 -155,059
2018-11-28 2018-11-26 0.577 155,059 -62,440 0.06% 89,400
2018-09-11 2018-09-07 0.634 217,499 +93,660 0.08% 137,940
2018-09-03 2018-08-30 0.644 123,839 +61,399 0.05% 79,730
2018-04-18 2018-04-16 0.846 62,440 -416 0.02% 52,800
2018-03-26 2018-03-22 0.913 62,856 -14,569 0.02% 57,380
2018-02-07 2018-02-05 1.076 77,425 -13,529 0.03% 83,327
2017-07-04 2017-06-30 1.019 90,954 -78,050 0.03% 92,644
2017-07-03 2017-06-29 1.038 169,004 -26,017 0.06% 175,392
2017-06-21 2017-06-19 1.095 195,021 +7,285 0.07% 213,636
2017-06-20 2017-06-16 1.134 187,736 -156,100 0.07% 212,872
2017-06-09 2017-06-07 1.153 343,836 +10,407 0.13% 396,480
2017-03-27 2017-03-23 1.230 333,429 +156,100 0.12% 410,112
2017-02-28 2017-02-24 1.307 177,329 -20,814 0.06% 231,744
2017-02-23 2017-02-21 1.307 198,143 -20,813 0.07% 258,944
2017-02-14 2017-02-10 1.345 218,956 -24,976 0.08% 294,560
2017-02-13 2017-02-09 1.345 243,932 -1,041 0.09% 328,160
2017-02-09 2017-02-07 1.365 244,973 -260,166 0.09% 334,269
2017-02-06 2017-02-02 1.384 505,139 +26,017 0.18% 698,976
2017-02-03 2017-02-01 1.403 479,122 -12,488 0.18% 672,184
2017-01-23 2017-01-19 1.365 491,610 +246,637 0.18% 670,808
2017-01-17 2017-01-13 1.288 244,973 -20,813 0.09% 315,436
2016-12-30 2016-12-28 1.288 265,786 +4,089 0.10% 342,396
2016-12-28 2016-12-22 1.249 261,697 -153,698 0.10% 326,912
2016-12-23 2016-12-21 1.269 415,395 +20,493 0.15% 527,020
2016-12-22 2016-12-20 1.191 394,902 -20,493 0.15% 470,188
2016-12-12 2016-12-08 1.230 415,395 -56,356 0.15% 510,804
2016-12-09 2016-12-07 1.230 471,751 +210,054 0.18% 580,104
2016-12-06 2016-12-02 1.249 261,697 -256,164 0.10% 326,912
2016-11-30 2016-11-28 1.269 517,861 +186,488 0.19% 657,020
2016-11-29 2016-11-25 1.269 331,373 +28,690 0.12% 420,419
2016-11-28 2016-11-24 1.308 302,683 -204,931 0.11% 395,836
2016-11-25 2016-11-23 1.230 507,614 +276,657 0.19% 624,204
2016-11-24 2016-11-22 1.171 230,957 +66,602 0.09% 270,480
2016-09-13 2016-09-09 1.327 164,355 -372,974 0.06% 218,144
2016-08-18 2016-08-16 1.338 537,329 +12,030 0.20% 718,788
2016-06-28 2016-06-24 1.238 525,299 -56,096 0.20% 650,256
2016-06-24 2016-06-22 1.338 581,395 +106,181 0.22% 777,735
2016-06-23 2016-06-21 1.378 475,214 +40,069 0.18% 654,673
2016-06-17 2016-06-15 1.278 435,145 -10,017 0.17% 556,032
2016-06-14 2016-06-10 1.218 445,162 -30,052 0.17% 542,168
2016-06-10 2016-06-07 1.218 475,214 -25,042 0.18% 578,768
2016-05-31 2016-05-27 1.158 500,256 -25,043 0.19% 579,303
2016-05-26 2016-05-24 1.178 525,299 -21,036 0.20% 618,792
2016-05-24 2016-05-20 1.178 546,335 -40,069 0.21% 643,572
2016-05-20 2016-05-18 1.138 586,404 -30,051 0.22% 667,356
2016-05-19 2016-05-17 1.138 616,455 -75,129 0.23% 701,556
2016-05-12 2016-05-10 1.158 691,584 -75,129 0.26% 800,864
2016-05-11 2016-05-09 1.118 766,713 +142,244 0.29% 857,248
2016-05-10 2016-05-06 1.158 624,469 -195,335 0.24% 723,144
2016-05-09 2016-05-05 1.218 819,804 +471,808 0.31% 998,449
2016-05-06 2016-05-04 1.158 347,996 -20,034 0.13% 402,984
2016-04-29 2016-04-27 1.098 368,030 +50,086 0.14% 404,140
2016-04-06 2016-04-01 1.078 317,944 +115,197 0.12% 342,792
2016-03-14 2016-03-10 1.098 202,747 -25,043 0.08% 222,640
2016-03-10 2016-03-08 1.138 227,790 -10,017 0.09% 259,236
2016-03-08 2016-03-04 1.178 237,807 -15,026 0.09% 280,132
2016-03-07 2016-03-03 1.238 252,833 +40,069 0.10% 312,976
2016-03-03 2016-03-01 1.058 212,764 -25,043 0.08% 225,144
2016-02-29 2016-02-25 1.078 237,807 -24,041 0.09% 256,392
2016-02-26 2016-02-24 1.058 261,848 -1,002 0.10% 277,084
2016-02-24 2016-02-22 1.078 262,850 -37,063 0.10% 283,392
2016-02-02 2016-01-29 0.928 299,913 +12,020 0.11% 278,442
2016-01-20 2016-01-18 0.988 287,893 -35,060 0.11% 284,526
2016-01-13 2016-01-11 1.018 322,953 -25,043 0.12% 328,848
2016-01-12 2016-01-08 1.018 347,996 +35,060 0.13% 354,348
2016-01-07 2016-01-05 1.078 312,936 +15,026 0.12% 337,392
2016-01-06 2016-01-04 1.098 297,910 +50,086 0.11% 327,140
2016-01-04 2015-12-29 1.118 247,824 +4,425 0.09% 277,088
2015-11-30 2015-11-26 1.281 243,399 +5,903 0.09% 311,724
2015-11-26 2015-11-24 1.199 237,496 -14,757 0.09% 284,852
2015-11-25 2015-11-23 1.240 252,253 +14,757 0.10% 312,808
2015-11-23 2015-11-19 1.138 237,496 +105,270 0.09% 270,368
2015-11-18 2015-11-16 1.159 132,226 -49,192 0.05% 153,216
2015-11-17 2015-11-13 1.159 181,418 -182,008 0.07% 210,216
2015-11-16 2015-11-12 1.199 363,426 +240,054 0.14% 435,892
2015-09-22 2015-09-18 1.037 123,372 -170,202 0.05% 127,908
2015-09-21 2015-09-17 0.945 293,574 -124,946 0.11% 277,512
2015-09-18 2015-09-16 0.925 418,520 +147,574 0.16% 387,114
2015-09-17 2015-09-15 0.905 270,946 -69,852 0.10% 245,106
2015-09-16 2015-09-14 0.894 340,798 -147,574 0.13% 304,832
2015-09-15 2015-09-11 0.935 488,372 +365,000 0.19% 456,688
2015-08-06 2015-08-04 0.915 123,372 -39,353 0.05% 112,860
2015-08-05 2015-08-03 0.905 162,725 +34,434 0.06% 147,206
2015-08-04 2015-07-31 0.945 128,291 -22,628 0.05% 121,272
2015-07-28 2015-07-24 1.077 150,919 +29,515 0.06% 162,604
2015-07-08 2015-07-06 0.935 121,404 -49,192 0.05% 113,528
2015-06-17 2015-06-15 1.565 170,596 +49,192 0.07% 267,037
2015-06-05 2015-06-03 1.565 121,404 +61,981 0.05% 190,036
2015-04-30 2015-04-28 1.443 59,423 -4,919 0.02% 85,768
2015-04-16 2015-04-14 1.057 64,342 +4,919 0.02% 68,016
2015-03-19 2015-03-17 0.966 59,423 -43,289 0.02% 57,380
2015-03-17 2015-03-13 0.915 102,712 -24,595 0.04% 93,960
2015-03-13 2015-03-11 0.884 127,307 -984 0.05% 112,578
2015-03-12 2015-03-10 0.884 128,291 -49,191 0.05% 113,448
2015-02-24 2015-02-18 0.905 177,482 +118,059 0.07% 160,556
2015-02-06 2015-02-04 0.976 59,423 -344,340 0.02% 57,984
2015-02-05 2015-02-03 0.894 403,763 -442,722 0.16% 361,152
2015-02-04 2015-02-02 0.874 846,485 -241,038 0.33% 739,944
2015-01-05 2014-12-31 0.926 1,087,523 +24,717 0.42% 1,006,686
2014-12-17 2014-12-15 0.967 1,062,806 -48,074 0.42% 1,028,022
2014-11-24 2014-11-20 1.269 1,110,880 -44,227 0.44% 1,409,588
2014-11-21 2014-11-19 1.352 1,155,107 +43,266 0.46% 1,561,820
2014-11-19 2014-11-17 1.082 1,111,841 -16,345 0.44% 1,202,656
2014-11-17 2014-11-13 1.030 1,128,186 -961 0.45% 1,161,666
2014-11-13 2014-11-11 1.019 1,129,147 -30,767 0.45% 1,150,911
2014-10-17 2014-10-15 1.082 1,159,914 -48,074 0.46% 1,254,656
2014-10-16 2014-10-14 1.082 1,207,988 +144,220 0.48% 1,306,656
2014-10-14 2014-10-10 1.082 1,063,768 -644,183 0.42% 1,150,656
2014-10-13 2014-10-09 1.102 1,707,951 +644,183 0.68% 1,882,984
2014-10-06 2014-09-30 1.009 1,063,768 -52,880 0.42% 1,073,208
2014-10-03 2014-09-29 1.061 1,116,648 -216,331 0.44% 1,184,628
2014-09-30 2014-09-26 1.123 1,332,979 +96,147 0.53% 1,497,312
2014-09-26 2014-09-24 1.144 1,236,832 +76,918 0.49% 1,415,040
2014-09-24 2014-09-22 1.165 1,159,914 -384,587 0.46% 1,351,167
2014-09-23 2014-09-19 1.009 1,544,501 +432,660 0.61% 1,558,208
2014-09-19 2014-09-17 0.946 1,111,841 +48,073 0.44% 1,052,324
2014-08-21 2014-08-19 0.989 1,063,768 +23,380 0.42% 1,052,075
2014-03-31 2014-03-27 0.946 1,040,388 +24,449 0.42% 984,696
2014-03-03 2014-02-27 1.042 1,015,939 -36,674 0.41% 1,058,792
2014-02-28 2014-02-26 0.989 1,052,613 -940 0.43% 1,041,042
2014-02-25 2014-02-21 1.000 1,053,553 +204,053 0.43% 1,053,176
2014-02-24 2014-02-20 1.000 849,500 +14,105 0.34% 849,196
2014-01-20 2014-01-16 0.957 835,395 +28,160 0.34% 799,870
2013-12-04 2013-12-02 0.957 807,235 +202,626 0.34% 772,908
2013-12-03 2013-11-29 0.979 604,609 +2,726 0.25% 592,206
2013-11-11 2013-11-07 0.891 601,883 -11,812 0.25% 536,544
2013-11-08 2013-11-06 0.858 613,695 -13,630 0.26% 526,812
2013-09-30 2013-09-26 0.836 627,325 +12,721 0.26% 524,704
2013-08-20 2013-08-16 0.827 614,604 +17,815 0.26% 508,512
2013-07-04 2013-07-02 0.805 596,789 +126,169 0.26% 480,244
2013-07-03 2013-06-28 0.816 470,620 +23,822 0.20% 384,048
2013-06-24 2013-06-20 0.782 446,798 +213,517 0.19% 349,416
2013-06-21 2013-06-19 0.816 233,281 +132,346 0.10% 190,368
2013-06-20 2013-06-18 0.805 100,935 +882 0.04% 81,224
2013-01-24 2013-01-22 0.861 100,053 +2,633 0.04% 86,184
2013-01-16 2013-01-14 0.792 97,420 -42,954 0.04% 77,112
2013-01-15 2013-01-11 0.757 140,374 +42,954 0.06% 106,210
2012-08-21 2012-08-17 0.700 97,420 +3,479 0.04% 68,208
2012-02-02 2012-01-31 0.822 93,941 +2,936 0.04% 77,258
2011-09-30 2011-09-27 0.785 91,005 -803 0.04% 71,442
2011-08-18 2011-08-16 0.975 91,808 +3,773 0.04% 89,477
2011-06-02 2011-05-31 1.092 88,035 -61,563 0.04% 96,096
2011-06-01 2011-05-30 1.092 149,598 -299,348 0.07% 163,297
2011-05-31 2011-05-27 1.144 448,946 -57,716 0.22% 513,391
2011-02-10 2011-02-08 1.235 506,662 +10,896 0.25% 625,770
2011-02-08 2011-02-02 1.288 495,766 -753 0.25% 638,648
2011-01-25 2011-01-21 1.222 496,519 +338,844 0.25% 606,648
2010-11-29 2010-11-25 1.222 157,675 -25,602 0.08% 192,648
2010-11-12 2010-11-10 1.355 183,277 -18,824 0.09% 248,268
2010-11-11 2010-11-09 1.328 202,101 -39,156 0.10% 268,400
2010-11-10 2010-11-08 1.275 241,257 -9,035 0.12% 307,585
2010-11-05 2010-11-03 1.262 250,292 -20,331 0.13% 315,780
2010-11-03 2010-11-01 1.275 270,623 -34,637 0.14% 345,024
2010-10-25 2010-10-21 1.275 305,260 -19,578 0.15% 389,184
2010-10-20 2010-10-18 1.248 324,838 -38,402 0.16% 405,516
2010-10-15 2010-10-13 1.235 363,240 -264,298 0.18% 448,632
2010-10-14 2010-10-12 1.248 627,538 -118,219 0.32% 783,396
2010-10-13 2010-10-11 1.235 745,757 -361,433 0.38% 921,072
2010-10-12 2010-10-08 1.209 1,107,190 -59,486 0.56% 1,338,064
2010-10-07 2010-10-05 1.209 1,166,676 -50,450 0.59% 1,409,954
2010-10-06 2010-10-04 1.235 1,217,126 -227,401 0.62% 1,503,252
2010-10-05 2010-09-30 1.222 1,444,527 -311,736 0.73% 1,764,928
2010-10-04 2010-09-29 1.222 1,756,263 -76,052 0.89% 2,145,808
2010-09-13 2010-09-09 1.262 1,832,315 +11,295 0.93% 2,311,730
2010-09-03 2010-09-01 1.328 1,821,020 +191,258 0.92% 2,418,400
2010-08-25 2010-08-23 1.356 1,629,762 +70,028 0.83% 2,209,717
2010-08-24 2010-08-20 1.397 1,559,734 +47,265 0.79% 2,178,854
2010-08-19 2010-08-17 1.424 1,512,469 +910,519 0.79% 2,154,255
2010-08-13 2010-08-11 1.370 601,950 -730 0.31% 824,400
2010-08-12 2010-08-10 1.370 602,680 +43,810 0.32% 825,399
2010-08-04 2010-08-02 1.370 558,870 +474,609 0.29% 765,399
2010-07-26 2010-07-22 1.301 84,261 +10,222 0.04% 109,630
2010-04-23 2010-04-21 1.561 74,039 -109,525 0.04% 115,596
2010-04-22 2010-04-20 1.561 183,564 -187,653 0.10% 286,596
2010-04-19 2010-04-15 1.589 371,217 -36,509 0.19% 589,744
2010-04-12 2010-04-08 1.616 407,726 -183,272 0.21% 658,913
2010-04-09 2010-04-07 1.561 590,998 -76,667 0.31% 922,716
2010-03-30 2010-03-26 1.507 667,665 -251,908 0.35% 1,005,839
2010-03-29 2010-03-25 1.561 919,573 -106,605 0.48% 1,435,716
2010-03-26 2010-03-24 1.507 1,026,178 -112,446 0.54% 1,545,940
2010-03-25 2010-03-23 1.534 1,138,624 -75,937 0.60% 1,746,529
2010-03-24 2010-03-22 1.507 1,214,561 -36,508 0.64% 1,829,740
2010-03-16 2010-03-12 1.561 1,251,069 -456,355 0.66% 1,953,275
2010-03-15 2010-03-11 1.507 1,707,424 -73,017 0.89% 2,572,240
2010-03-04 2010-03-02 1.507 1,780,441 -10,953 0.93% 2,682,240
2010-02-19 2010-02-17 1.479 1,791,394 -36,508 0.94% 2,649,673
2010-01-28 2010-01-26 1.507 1,827,902 +36,508 0.96% 2,753,740
2010-01-21 2010-01-19 1.671 1,791,394 -438,100 0.94% 2,993,149
2010-01-20 2010-01-18 1.507 2,229,494 -140,923 1.17% 3,358,740
2010-01-19 2010-01-15 1.479 2,370,417 -255,558 1.24% 3,506,113
2010-01-18 2010-01-14 1.452 2,625,975 -182,542 1.38% 3,812,184
2010-01-14 2010-01-12 1.452 2,808,517 -221,971 1.47% 4,077,184
2010-01-13 2010-01-11 1.397 3,030,488 -255,559 1.59% 4,233,408
2010-01-12 2010-01-08 1.370 3,286,047 -146,033 1.72% 4,500,400
2010-01-11 2010-01-07 1.370 3,432,080 -25,556 1.80% 4,700,399
2010-01-08 2010-01-06 1.370 3,457,636 -73,017 1.81% 4,735,400
2010-01-05 2009-12-31 1.370 3,530,653 -36,508 1.85% 4,835,400
2009-12-30 2009-12-28 1.508 3,567,161 +26,470 1.87% 5,377,697
2009-12-29 2009-12-24 1.480 3,540,691 -46,565 1.89% 5,238,944
2009-12-28 2009-12-22 1.452 3,587,256 -71,639 1.92% 5,207,696
2009-12-23 2009-12-21 1.452 3,658,895 -3,582 1.96% 5,311,696
2009-12-21 2009-12-17 1.452 3,662,477 -82,385 1.96% 5,316,896
2009-12-16 2009-12-14 1.619 3,744,862 +318,794 2.00% 6,063,784
2009-12-15 2009-12-11 1.843 3,426,068 -179,098 1.83% 6,312,768
2009-12-14 2009-12-10 1.898 3,605,166 -107,459 1.93% 6,844,064
2009-12-11 2009-12-09 1.815 3,712,625 -279,392 1.99% 6,737,121
2009-12-09 2009-12-07 1.731 3,992,017 -154,024 2.13% 6,909,776
2009-12-08 2009-12-04 1.647 4,146,041 -161,188 2.22% 6,829,132
2009-12-04 2009-12-02 1.591 4,307,229 -143,278 2.30% 6,854,136
2009-11-30 2009-11-26 1.535 4,450,507 +71,639 2.38% 6,833,639
2009-11-24 2009-11-20 1.647 4,378,868 -107,459 2.34% 7,212,632
2009-11-23 2009-11-19 1.647 4,486,327 -304,466 2.40% 7,389,632
2009-11-18 2009-11-16 1.535 4,790,793 -99,578 2.56% 7,356,140
2009-11-17 2009-11-13 1.480 4,890,371 -30,805 2.61% 7,235,983
2009-11-12 2009-11-10 1.424 4,921,176 -61,610 2.63% 7,006,788
2009-11-11 2009-11-09 1.452 4,982,786 -35,103 2.66% 7,233,616
2009-10-15 2009-10-13 1.675 5,017,889 +39,401 2.68% 8,405,280
2009-09-29 2009-09-25 1.815 4,978,488 +48,715 2.66% 9,034,221
2009-09-25 2009-09-23 1.759 4,929,773 +27,223 2.64% 8,670,564
2009-09-23 2009-09-21 1.815 4,902,550 +89,549 2.62% 8,896,420
2009-09-22 2009-09-18 1.815 4,813,001 +133,965 2.57% 8,733,920
2009-09-21 2009-09-17 1.731 4,679,036 +495,742 2.50% 8,098,936
2009-09-18 2009-09-16 1.703 4,183,294 +178,382 2.24% 7,124,069
2009-09-16 2009-09-14 1.703 4,004,912 -35,820 2.14% 6,820,288
2009-09-14 2009-09-10 1.787 4,040,732 +35,820 2.16% 7,219,712
2009-09-10 2009-09-08 1.815 4,004,912 +1,018,708 2.14% 7,267,520
2009-09-09 2009-09-07 1.703 2,986,204 +396,164 1.60% 5,085,448
2009-09-07 2009-09-03 1.591 2,590,040 +17,910 1.38% 4,121,556
2009-09-04 2009-09-02 1.563 2,572,130 +46,565 1.38% 4,021,248
2009-09-03 2009-09-01 1.563 2,525,565 +125,369 1.35% 3,948,448
2009-08-31 2009-08-27 1.634 2,400,196 +63,163 1.28% 3,922,684
2009-08-27 2009-08-25 1.692 2,337,033 -34,877 1.28% 3,953,471
2009-08-26 2009-08-24 1.720 2,371,910 -174,385 1.30% 4,080,480
2009-08-14 2009-08-12 1.749 2,546,295 -27,901 1.41% 4,453,488
2009-08-10 2009-08-06 1.835 2,574,196 +76,031 1.43% 4,723,711
2009-08-07 2009-08-05 1.806 2,498,165 +17,439 1.39% 4,512,565
2009-08-06 2009-08-04 1.835 2,480,726 +17,438 1.38% 4,552,192
2009-08-05 2009-08-03 1.806 2,463,288 +324,356 1.37% 4,449,564
2009-08-04 2009-07-31 1.692 2,138,932 +34,877 1.19% 3,618,351
2009-07-30 2009-07-28 1.778 2,104,055 +139,507 1.17% 3,740,335
2009-07-29 2009-07-27 1.749 1,964,548 -16,043 1.09% 3,436,009
2009-07-28 2009-07-24 1.548 1,980,591 +209,261 1.10% 3,066,552
2009-07-27 2009-07-23 1.520 1,771,330 +397,597 0.98% 2,691,765
2009-07-24 2009-07-22 1.548 1,373,733 +209,262 0.76% 2,126,953
2009-06-22 2009-06-18 1.204 1,164,471 +698 0.65% 1,402,296
2009-06-16 2009-06-12 1.233 1,163,773 -174,385 0.65% 1,434,824
2009-06-11 2009-06-09 1.276 1,338,158 -16,043 0.74% 1,707,376
2009-05-19 2009-05-15 1.147 1,354,201 -69,754 0.75% 1,553,120
2009-05-18 2009-05-14 1.161 1,423,955 -34,877 0.79% 1,653,534
2009-01-09 2009-01-07 0.889 1,458,832 -230,188 0.81% 1,296,668
2009-01-08 2009-01-06 0.903 1,689,020 -93,470 0.94% 1,525,482
2009-01-06 2009-01-02 0.918 1,782,490 -34,877 0.99% 1,635,456
2009-01-05 2008-12-31 0.875 1,817,367 +20,926 1.01% 1,589,294
2008-12-30 2008-12-24 1.061 1,796,441 -471,815 1.00% 1,906,522
2008-12-29 2008-12-22 1.179 2,268,256 -23,067 1.30% 2,674,720
2008-12-23 2008-12-19 1.105 2,291,323 +32,565 1.31% 2,533,050
2008-08-21 2008-08-19 1.196 2,258,758 +86,875 1.29% 2,700,809
2008-06-24 2008-06-20 1.134 2,171,883 +5,219 1.29% 2,463,756
2008-06-23 2008-06-19 1.150 2,166,664 +97,850 1.29% 2,491,050
2008-06-18 2008-06-16 1.119 2,068,814 +286,636 1.23% 2,315,122
2008-06-04 2008-06-02 1.272 1,782,178 -9,785 1.27% 2,267,560
2008-06-03 2008-05-30 1.257 1,791,963 +319,644 1.28% 2,252,540
2008-05-19 2008-05-15 1.654 1,472,319 +80,222 1.05% 2,434,806
2008-05-09 2008-05-07 1.654 1,392,097 -18,503 1.05% 2,302,141
2008-05-07 2008-05-05 1.654 1,410,600 -18,504 1.06% 2,332,739
2008-05-05 2008-04-30 1.686 1,429,104 +547,093 1.08% 2,409,680
2008-04-16 2008-04-14 1.654 882,011 +92,519 0.66% 1,458,601
2008-02-26 2008-02-22 1.816 789,492 +12,336 0.60% 1,433,600
2008-02-20 2008-02-18 1.751 777,156 -30,840 0.59% 1,360,800
2008-02-11 2008-02-04 1.589 807,996 +30,840 0.61% 1,283,800
2008-01-14 2008-01-10 1.751 777,156 +92,518 0.59% 1,360,800
2008-01-10 2008-01-08 1.751 684,638 -38,857 0.52% 1,198,801
2007-12-20 2007-12-18 1.654 723,495 +21,279 0.55% 1,196,459
2007-12-18 2007-12-14 1.737 702,216 -29,933 0.55% 1,219,920
2007-12-17 2007-12-13 1.704 732,149 +4,790 0.57% 1,247,461
2007-12-13 2007-12-11 1.670 727,359 +11,374 0.57% 1,214,999
2007-12-12 2007-12-10 1.670 715,985 -20,953 0.56% 1,196,000
2007-12-10 2007-12-06 1.737 736,938 -86,804 0.57% 1,280,240
2007-12-07 2007-12-05 1.771 823,742 +149,662 0.64% 1,458,560
2007-12-04 2007-11-30 1.771 674,080 +117,934 0.52% 1,193,561
2007-12-03 2007-11-29 1.804 556,146 +99,376 0.43% 1,003,321
2007-11-12 2007-11-08 1.670 456,770 +85,607 0.36% 763,000
2007-11-09 2007-11-07 1.670 371,163 +29,933 0.29% 620,000
2007-11-08 2007-11-06 1.670 341,230 +31,129 0.27% 569,999
2007-08-22 2007-08-20 1.642 310,101 +10,337 0.24% 509,070
2007-08-21 2007-08-17 1.607 299,764 +2,894 0.24% 481,740
2007-08-08 2007-08-06 1.763 296,870 +20,833 0.24% 523,259
2007-08-03 2007-08-01 1.935 276,037 +41,666 0.22% 534,239
2007-07-31 2007-07-27 2.005 234,371 +57,869 0.19% 469,799
2007-07-16 2007-07-12 1.832 176,502 -46,295 0.14% 323,300
2007-07-12 2007-07-10 1.832 222,797 +28,934 0.18% 408,099
2007-06-27 2007-06-25 2.005 193,863 +17,361 0.16% 388,600
2007-06-26 2007-06-22 2.005 176,502 0.14% 353,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top