History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,308,640 | +0 | 0.86% | 810,024 |
| 2025-10-13 | 2025-10-09 | 0.192 | 4,308,640 | +0 | 0.86% | 827,259 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,308,640 | +0 | 0.86% | 861,728 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,308,640 | +0 | 0.86% | 810,024 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,308,640 | +0 | 0.86% | 810,024 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,308,640 | +0 | 0.86% | 810,024 |
| 2025-10-03 | 2025-09-30 | 0.187 | 4,308,640 | +0 | 0.86% | 805,716 |
| 2025-10-02 | 2025-09-29 | 0.193 | 4,308,640 | +0 | 0.86% | 831,568 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,308,640 | +0 | 0.86% | 861,728 |
| 2025-09-29 | 2025-09-25 | 0.200 | 4,308,640 | +0 | 0.86% | 861,728 |
| 2025-09-26 | 2025-09-24 | 0.193 | 4,308,640 | +0 | 0.86% | 831,568 |
| 2025-09-25 | 2025-09-23 | 0.193 | 4,308,640 | +0 | 0.86% | 831,568 |
| 2025-09-24 | 2025-09-22 | 0.194 | 4,308,640 | +0 | 0.86% | 835,876 |
| 2025-09-23 | 2025-09-19 | 0.199 | 4,308,640 | +0 | 0.86% | 857,419 |
| 2025-09-22 | 2025-09-18 | 0.201 | 4,308,640 | +0 | 0.86% | 866,037 |
| 2025-09-19 | 2025-09-17 | 0.201 | 4,308,640 | +0 | 0.86% | 866,037 |
| 2025-09-18 | 2025-09-16 | 0.194 | 4,308,640 | +0 | 0.86% | 835,876 |
| 2025-09-17 | 2025-09-15 | 0.201 | 4,308,640 | +0 | 0.86% | 866,037 |
| 2025-09-16 | 2025-09-12 | 0.200 | 4,308,640 | +0 | 0.86% | 861,728 |
| 2025-09-15 | 2025-09-11 | 0.205 | 4,308,640 | +0 | 0.86% | 883,271 |
| 2025-09-12 | 2025-09-10 | 0.204 | 4,308,640 | +0 | 0.86% | 878,963 |
| 2025-09-11 | 2025-09-09 | 0.196 | 4,308,640 | +0 | 0.86% | 844,493 |
| 2025-09-10 | 2025-09-08 | 0.196 | 4,308,640 | +0 | 0.86% | 844,493 |
| 2025-09-09 | 2025-09-05 | 0.197 | 4,308,640 | +0 | 0.86% | 848,802 |
| 2025-09-08 | 2025-09-04 | 0.201 | 4,308,640 | +0 | 0.86% | 866,037 |
| 2025-09-05 | 2025-09-03 | 0.197 | 4,308,640 | +0 | 0.86% | 848,802 |
| 2025-09-04 | 2025-09-02 | 0.198 | 4,308,640 | +0 | 0.86% | 853,111 |
| 2025-09-03 | 2025-09-01 | 0.198 | 4,308,640 | +0 | 0.86% | 853,111 |
| 2025-09-02 | 2025-08-29 | 0.197 | 4,308,640 | +0 | 0.86% | 848,802 |
| 2025-09-01 | 2025-08-28 | 0.197 | 4,308,640 | +0 | 0.86% | 848,802 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,308,640 | +0 | 0.86% | 866,037 |
| 2025-08-28 | 2025-08-26 | 0.197 | 4,308,640 | +0 | 0.86% | 848,802 |
| 2025-08-27 | 2025-08-25 | 0.198 | 4,308,640 | +0 | 0.86% | 853,111 |
| 2025-08-26 | 2025-08-22 | 0.202 | 4,308,640 | +0 | 0.86% | 870,345 |
| 2025-08-25 | 2025-08-21 | 0.198 | 4,308,640 | +0 | 0.86% | 853,111 |
| 2025-08-22 | 2025-08-20 | 0.198 | 4,308,640 | +0 | 0.86% | 853,111 |
| 2025-08-21 | 2025-08-19 | 0.201 | 4,308,640 | +0 | 0.86% | 866,037 |
| 2025-08-20 | 2025-08-18 | 0.198 | 4,308,640 | +0 | 0.86% | 853,111 |
| 2025-08-19 | 2025-08-15 | 0.199 | 4,308,640 | +0 | 0.86% | 857,419 |
| 2025-08-18 | 2025-08-14 | 0.196 | 4,308,640 | +0 | 0.86% | 844,493 |
| 2025-08-15 | 2025-08-13 | 0.201 | 4,308,640 | +0 | 0.86% | 866,037 |
| 2025-08-14 | 2025-08-12 | 0.199 | 4,308,640 | +0 | 0.86% | 857,419 |
| 2025-08-13 | 2025-08-11 | 0.196 | 4,308,640 | +10,000 | 0.86% | 844,493 |
| 2025-01-03 | 2024-12-31 | 0.201 | 4,298,640 | +214,932 | 0.86% | 864,253 |
| 2024-08-29 | 2024-08-27 | 0.215 | 4,083,708 | +287,585 | 0.86% | 878,616 |
| 2024-01-05 | 2024-01-03 | 0.242 | 3,796,123 | +179,062 | 0.86% | 920,335 |
| 2023-06-08 | 2023-06-06 | 0.253 | 3,617,061 | +2,883,794 | 0.85% | 915,610 |
| 2023-01-06 | 2023-01-04 | 0.303 | 733,267 | +28,755 | 0.17% | 222,217 |
| 2022-02-07 | 2022-01-31 | 0.402 | 704,512 | -40,422 | 0.17% | 283,218 |
| 2021-12-16 | 2021-12-14 | 0.753 | 744,934 | +182,095 | 0.18% | 560,995 |
| 2021-11-30 | 2021-11-26 | 0.745 | 562,839 | +30,541 | 0.18% | 419,255 |
| 2020-08-28 | 2020-08-26 | 0.798 | 532,298 | +78,859 | 0.17% | 424,543 |
| 2020-04-20 | 2020-04-16 | 0.759 | 453,439 | -5,203 | 0.17% | 344,219 |
| 2020-03-11 | 2020-03-09 | 0.980 | 458,642 | -316,362 | 0.17% | 449,534 |
| 2020-03-10 | 2020-03-06 | 0.913 | 775,004 | -99,904 | 0.28% | 707,484 |
| 2020-02-20 | 2020-02-18 | 1.307 | 874,908 | -10,407 | 0.32% | 1,143,379 |
| 2020-02-19 | 2020-02-17 | 1.345 | 885,315 | +10,407 | 0.32% | 1,191,008 |
| 2020-02-18 | 2020-02-14 | 1.307 | 874,908 | -3,122 | 0.32% | 1,143,379 |
| 2020-02-17 | 2020-02-13 | 1.691 | 878,030 | -710,775 | 0.32% | 1,484,947 |
| 2019-07-30 | 2019-07-26 | 0.682 | 1,588,805 | -520,332 | 0.58% | 1,083,972 |
| 2018-10-11 | 2018-10-09 | 0.615 | 2,109,137 | +728,466 | 0.77% | 1,297,101 |
| 2018-06-26 | 2018-06-22 | 0.807 | 1,380,671 | -1,040,666 | 0.51% | 1,114,444 |
| 2017-11-02 | 2017-10-31 | 1.192 | 2,421,337 | +1,041 | 0.89% | 2,885,133 |
| 2017-08-25 | 2017-08-22 | 1.019 | 2,420,296 | -2,081 | 0.89% | 2,465,263 |
| 2017-08-11 | 2017-08-09 | 1.038 | 2,422,377 | +2,081 | 0.89% | 2,513,937 |
| 2017-05-26 | 2017-05-24 | 1.192 | 2,420,296 | +1,040,665 | 0.89% | 2,883,893 |
| 2017-03-06 | 2017-03-02 | 1.268 | 1,379,631 | -52,033 | 0.50% | 1,749,951 |
| 2017-03-02 | 2017-02-28 | 1.307 | 1,431,664 | +47,871 | 0.52% | 1,870,979 |
| 2017-02-14 | 2017-02-10 | 1.345 | 1,383,793 | -52,034 | 0.51% | 1,861,607 |
| 2017-02-08 | 2017-02-06 | 1.384 | 1,435,827 | -15,610 | 0.53% | 1,986,797 |
| 2017-02-06 | 2017-02-02 | 1.384 | 1,451,437 | +52,034 | 0.53% | 2,008,397 |
| 2017-01-23 | 2017-01-19 | 1.365 | 1,399,403 | -26,017 | 0.51% | 1,909,502 |
| 2017-01-20 | 2017-01-18 | 1.345 | 1,425,420 | +4,163 | 0.52% | 1,917,608 |
| 2017-01-19 | 2017-01-17 | 1.345 | 1,421,257 | +41,626 | 0.52% | 1,912,007 |
| 2017-01-17 | 2017-01-13 | 1.288 | 1,379,631 | -31,220 | 0.50% | 1,776,465 |
| 2017-01-13 | 2017-01-11 | 1.307 | 1,410,851 | +31,220 | 0.52% | 1,843,780 |
| 2016-12-30 | 2016-12-28 | 1.288 | 1,379,631 | +25,324 | 0.50% | 1,777,294 |
| 2016-12-29 | 2016-12-23 | 1.308 | 1,354,307 | +3,074 | 0.50% | 1,771,105 |
| 2016-12-14 | 2016-12-12 | 1.210 | 1,351,233 | -51,233 | 0.50% | 1,635,213 |
| 2016-12-09 | 2016-12-07 | 1.230 | 1,402,466 | -87,096 | 0.52% | 1,724,587 |
| 2016-11-30 | 2016-11-28 | 1.269 | 1,489,562 | -5,123 | 0.55% | 1,889,837 |
| 2016-11-29 | 2016-11-25 | 1.269 | 1,494,685 | +25,617 | 0.56% | 1,896,336 |
| 2016-11-28 | 2016-11-24 | 1.308 | 1,469,068 | +630,162 | 0.55% | 1,921,184 |
| 2016-11-18 | 2016-11-16 | 1.132 | 838,906 | -51,232 | 0.31% | 949,716 |
| 2016-11-16 | 2016-11-14 | 1.132 | 890,138 | +51,232 | 0.33% | 1,007,715 |
| 2016-10-04 | 2016-09-30 | 1.503 | 838,906 | -10,246 | 0.31% | 1,260,829 |
| 2016-09-27 | 2016-09-23 | 1.542 | 849,152 | -15,370 | 0.32% | 1,309,377 |
| 2016-09-23 | 2016-09-21 | 1.522 | 864,522 | +25,616 | 0.32% | 1,316,203 |
| 2016-08-18 | 2016-08-16 | 1.338 | 838,906 | +18,782 | 0.31% | 1,122,209 |
| 2016-01-04 | 2015-12-29 | 1.118 | 820,124 | +14,645 | 0.31% | 916,966 |
| 2015-07-10 | 2015-07-08 | 0.762 | 805,479 | -23,612 | 0.31% | 614,040 |
| 2015-06-11 | 2015-06-09 | 1.504 | 829,091 | -9,838 | 0.32% | 1,247,226 |
| 2015-06-10 | 2015-06-08 | 1.606 | 838,929 | +9,838 | 0.32% | 1,347,297 |
| 2015-05-29 | 2015-05-27 | 1.545 | 829,091 | -14,757 | 0.32% | 1,280,935 |
| 2015-05-04 | 2015-04-29 | 1.464 | 843,848 | +13,773 | 0.33% | 1,235,116 |
| 2015-04-30 | 2015-04-28 | 1.443 | 830,075 | -277,439 | 0.32% | 1,198,083 |
| 2015-04-28 | 2015-04-24 | 1.301 | 1,107,514 | -39,353 | 0.43% | 1,440,922 |
| 2015-04-27 | 2015-04-23 | 1.342 | 1,146,867 | +63,949 | 0.44% | 1,538,750 |
| 2015-03-24 | 2015-03-20 | 1.006 | 1,082,918 | -4,919 | 0.42% | 1,089,712 |
| 2015-03-23 | 2015-03-19 | 1.037 | 1,087,837 | -24,596 | 0.42% | 1,127,834 |
| 2015-03-19 | 2015-03-17 | 0.966 | 1,112,433 | +4,919 | 0.43% | 1,074,184 |
| 2015-02-26 | 2015-02-24 | 0.915 | 1,107,514 | -276,062 | 0.43% | 1,013,148 |
| 2015-02-25 | 2015-02-23 | 0.894 | 1,383,576 | -220,377 | 0.54% | 1,237,562 |
| 2015-02-09 | 2015-02-05 | 0.935 | 1,603,953 | +245,957 | 0.62% | 1,499,894 |
| 2015-02-06 | 2015-02-04 | 0.976 | 1,357,996 | +376,805 | 0.53% | 1,325,107 |
| 2015-01-05 | 2014-12-31 | 0.926 | 981,191 | +22,300 | 0.38% | 908,257 |
| 2014-12-03 | 2014-12-01 | 1.082 | 958,891 | -52,881 | 0.38% | 1,037,213 |
| 2014-12-02 | 2014-11-28 | 1.102 | 1,011,772 | -20,190 | 0.40% | 1,115,460 |
| 2014-12-01 | 2014-11-27 | 1.102 | 1,031,962 | -3,846 | 0.41% | 1,137,719 |
| 2014-11-28 | 2014-11-26 | 1.206 | 1,035,808 | -427,853 | 0.41% | 1,249,691 |
| 2014-11-24 | 2014-11-20 | 1.269 | 1,463,661 | -480,734 | 0.58% | 1,857,230 |
| 2014-11-20 | 2014-11-18 | 1.165 | 1,944,395 | -96,147 | 0.77% | 2,264,998 |
| 2014-11-11 | 2014-11-07 | 0.998 | 2,040,542 | +271,134 | 0.81% | 2,037,427 |
| 2014-10-29 | 2014-10-27 | 0.998 | 1,769,408 | +24,037 | 0.70% | 1,766,707 |
| 2014-10-17 | 2014-10-15 | 1.082 | 1,745,371 | +24,036 | 0.69% | 1,887,933 |
| 2014-10-07 | 2014-10-03 | 1.040 | 1,721,335 | -9,614 | 0.68% | 1,790,320 |
| 2014-09-30 | 2014-09-26 | 1.123 | 1,730,949 | -287,479 | 0.69% | 1,944,345 |
| 2014-09-26 | 2014-09-24 | 1.144 | 2,018,428 | -1,650,840 | 0.80% | 2,309,252 |
| 2014-09-25 | 2014-09-23 | 1.123 | 3,669,268 | -1,445,086 | 1.45% | 4,121,626 |
| 2014-09-24 | 2014-09-22 | 1.165 | 5,114,354 | -3,026,699 | 2.03% | 5,957,639 |
| 2014-09-23 | 2014-09-19 | 1.009 | 8,141,053 | +144,220 | 3.22% | 8,213,300 |
| 2014-08-21 | 2014-08-19 | 0.989 | 7,996,833 | +175,754 | 3.17% | 7,908,930 |
| 2014-01-20 | 2014-01-16 | 0.957 | 7,821,079 | +263,632 | 3.17% | 7,488,490 |
| 2013-12-27 | 2013-12-20 | 0.935 | 7,557,447 | -26,350 | 3.17% | 7,069,722 |
| 2013-11-27 | 2013-11-25 | 0.935 | 7,583,797 | -909 | 3.18% | 7,094,372 |
| 2013-11-25 | 2013-11-21 | 0.935 | 7,584,706 | -909 | 3.18% | 7,095,222 |
| 2013-11-22 | 2013-11-20 | 0.979 | 7,585,615 | -445,233 | 3.18% | 7,430,005 |
| 2013-10-08 | 2013-10-04 | 0.792 | 8,030,848 | +26,350 | 3.37% | 6,363,590 |
| 2013-08-20 | 2013-08-16 | 0.827 | 8,004,498 | +232,015 | 3.36% | 6,622,768 |
| 2013-04-15 | 2013-04-11 | 0.793 | 7,772,483 | -882 | 3.36% | 6,166,524 |
| 2013-04-12 | 2013-04-10 | 0.793 | 7,773,365 | -7,059 | 3.36% | 6,167,224 |
| 2013-04-11 | 2013-04-09 | 0.793 | 7,780,424 | -882 | 3.36% | 6,172,824 |
| 2013-04-09 | 2013-04-05 | 0.771 | 7,781,306 | -241,751 | 3.36% | 5,997,137 |
| 2013-01-24 | 2013-01-22 | 0.861 | 8,023,057 | +211,133 | 3.46% | 6,910,923 |
| 2012-09-20 | 2012-09-18 | 0.594 | 7,811,924 | +1,717,309 | 3.46% | 4,637,593 |
| 2012-08-21 | 2012-08-17 | 0.700 | 6,094,615 | +217,664 | 2.70% | 4,267,102 |
| 2012-08-14 | 2012-08-10 | 0.688 | 5,876,951 | +53,847 | 2.70% | 4,043,763 |
| 2012-08-10 | 2012-08-08 | 0.676 | 5,823,104 | +82,840 | 2.68% | 3,936,419 |
| 2012-05-22 | 2012-05-18 | 0.688 | 5,740,264 | -52,190 | 2.64% | 3,949,712 |
| 2012-05-08 | 2012-05-04 | 0.724 | 5,792,454 | -91,124 | 2.66% | 4,195,392 |
| 2012-05-04 | 2012-05-02 | 0.724 | 5,883,578 | -105,207 | 2.70% | 4,261,392 |
| 2012-03-16 | 2012-03-14 | 0.797 | 5,988,785 | +413,373 | 2.75% | 4,771,351 |
| 2012-03-13 | 2012-03-09 | 0.797 | 5,575,412 | +125,089 | 2.56% | 4,442,011 |
| 2012-03-12 | 2012-03-08 | 0.797 | 5,450,323 | +103,550 | 2.51% | 4,342,351 |
| 2012-03-08 | 2012-03-06 | 0.785 | 5,346,773 | +207,100 | 2.46% | 4,195,308 |
| 2012-03-06 | 2012-03-02 | 0.821 | 5,139,673 | +414,202 | 2.36% | 4,218,938 |
| 2012-03-05 | 2012-03-01 | 0.785 | 4,725,471 | +828 | 2.17% | 3,707,808 |
| 2012-03-02 | 2012-02-29 | 0.797 | 4,724,643 | +497,041 | 2.17% | 3,764,191 |
| 2012-03-01 | 2012-02-28 | 0.785 | 4,227,602 | +621,302 | 1.94% | 3,317,158 |
| 2012-02-02 | 2012-01-31 | 0.822 | 3,606,300 | +112,697 | 1.66% | 2,965,875 |
| 2011-10-31 | 2011-10-27 | 0.748 | 3,493,603 | +103,524 | 1.66% | 2,611,992 |
| 2011-10-26 | 2011-10-24 | 0.723 | 3,390,079 | +80,252 | 1.61% | 2,450,106 |
| 2011-10-25 | 2011-10-21 | 0.723 | 3,309,827 | +128,402 | 1.57% | 2,392,105 |
| 2011-10-19 | 2011-10-17 | 0.748 | 3,181,425 | +59,386 | 1.51% | 2,378,592 |
| 2011-09-22 | 2011-09-20 | 0.860 | 3,122,039 | +78,647 | 1.48% | 2,684,321 |
| 2011-09-21 | 2011-09-19 | 0.822 | 3,043,392 | +160,503 | 1.44% | 2,502,931 |
| 2011-09-20 | 2011-09-16 | 0.822 | 2,882,889 | +802 | 1.37% | 2,370,931 |
| 2011-09-16 | 2011-09-14 | 0.872 | 2,882,087 | +40,126 | 1.37% | 2,513,924 |
| 2011-09-15 | 2011-09-12 | 0.835 | 2,841,961 | +80,251 | 1.35% | 2,372,684 |
| 2011-09-07 | 2011-09-05 | 0.847 | 2,761,710 | +482,312 | 1.31% | 2,340,098 |
| 2011-09-01 | 2011-08-30 | 0.872 | 2,279,398 | +280,880 | 1.08% | 1,988,224 |
| 2011-08-18 | 2011-08-16 | 0.975 | 1,998,518 | +82,131 | 0.95% | 1,947,786 |
| 2011-08-04 | 2011-08-02 | 0.988 | 1,916,387 | +153,906 | 0.95% | 1,892,643 |
| 2011-08-03 | 2011-08-01 | 1.053 | 1,762,481 | +76,954 | 0.87% | 1,855,160 |
| 2011-02-10 | 2011-02-08 | 1.235 | 1,685,527 | +36,248 | 0.83% | 2,081,767 |
| 2011-01-10 | 2011-01-06 | 1.248 | 1,649,279 | -188,247 | 0.84% | 2,058,901 |
| 2011-01-07 | 2011-01-05 | 1.235 | 1,837,526 | -752,985 | 0.93% | 2,269,498 |
| 2011-01-06 | 2011-01-04 | 1.235 | 2,590,511 | -752,985 | 1.31% | 3,199,498 |
| 2010-12-22 | 2010-12-20 | 1.195 | 3,343,496 | -263,545 | 1.69% | 3,996,287 |
| 2010-09-27 | 2010-09-22 | 1.195 | 3,607,041 | +37,649 | 1.83% | 4,311,288 |
| 2010-09-24 | 2010-09-21 | 1.209 | 3,569,392 | +218,366 | 1.81% | 4,313,691 |
| 2010-09-09 | 2010-09-07 | 1.355 | 3,351,026 | -18,825 | 1.70% | 4,539,326 |
| 2010-09-08 | 2010-09-06 | 1.315 | 3,369,851 | -11,295 | 1.71% | 4,430,567 |
| 2010-09-07 | 2010-09-03 | 1.301 | 3,381,146 | -18,824 | 1.71% | 4,400,514 |
| 2010-09-03 | 2010-09-01 | 1.328 | 3,399,970 | +11,294 | 1.72% | 4,515,319 |
| 2010-08-24 | 2010-08-20 | 1.397 | 3,388,676 | +102,688 | 1.72% | 4,733,775 |
| 2010-08-19 | 2010-08-17 | 1.424 | 3,285,988 | +36,508 | 1.72% | 4,680,332 |
| 2010-07-28 | 2010-07-26 | 1.342 | 3,249,480 | -36,508 | 1.70% | 4,361,313 |
| 2010-07-26 | 2010-07-22 | 1.301 | 3,285,988 | -151,145 | 1.72% | 4,275,303 |
| 2010-07-23 | 2010-07-21 | 1.424 | 3,437,133 | +187,653 | 1.80% | 4,895,613 |
| 2010-07-21 | 2010-07-19 | 1.397 | 3,249,480 | -73,017 | 1.70% | 4,539,326 |
| 2010-04-30 | 2010-04-28 | 1.452 | 3,322,497 | +438,101 | 1.74% | 4,823,339 |
| 2010-03-22 | 2010-03-18 | 1.507 | 2,884,396 | -36,509 | 1.51% | 4,345,352 |
| 2010-03-19 | 2010-03-17 | 1.561 | 2,920,905 | -109,525 | 1.53% | 4,560,365 |
| 2010-03-16 | 2010-03-12 | 1.561 | 3,030,430 | +146,034 | 1.59% | 4,731,365 |
| 2010-01-26 | 2010-01-22 | 1.479 | 2,884,396 | -43,810 | 1.51% | 4,266,345 |
| 2010-01-25 | 2010-01-21 | 1.561 | 2,928,206 | +36,508 | 1.54% | 4,571,764 |
| 2010-01-22 | 2010-01-20 | 1.616 | 2,891,698 | -405,243 | 1.52% | 4,673,178 |
| 2010-01-21 | 2010-01-19 | 1.671 | 3,296,941 | -416,196 | 1.73% | 5,508,690 |
| 2010-01-20 | 2010-01-18 | 1.507 | 3,713,137 | +219,051 | 1.95% | 5,593,853 |
| 2010-01-19 | 2010-01-15 | 1.479 | 3,494,086 | +146,033 | 1.83% | 5,168,145 |
| 2010-01-07 | 2010-01-05 | 1.370 | 3,348,053 | +219,781 | 1.76% | 4,585,320 |
| 2009-12-30 | 2009-12-28 | 1.508 | 3,128,272 | +59,024 | 1.64% | 4,716,047 |
| 2009-12-23 | 2009-12-21 | 1.452 | 3,069,248 | -53,730 | 1.64% | 4,455,692 |
| 2009-12-17 | 2009-12-15 | 1.591 | 3,122,978 | -25,073 | 1.67% | 4,969,625 |
| 2009-12-16 | 2009-12-14 | 1.619 | 3,148,051 | -93,847 | 1.68% | 5,097,411 |
| 2009-12-15 | 2009-12-11 | 1.843 | 3,241,898 | +143,994 | 1.73% | 5,973,422 |
| 2009-12-14 | 2009-12-10 | 1.898 | 3,097,904 | -125,368 | 1.66% | 5,881,075 |
| 2009-12-04 | 2009-12-02 | 1.591 | 3,223,272 | +45,849 | 1.72% | 5,129,224 |
| 2009-11-24 | 2009-11-20 | 1.647 | 3,177,423 | +373,239 | 1.70% | 5,233,677 |
| 2009-11-23 | 2009-11-19 | 1.647 | 2,804,184 | +1,121,152 | 1.50% | 4,618,898 |
| 2009-11-16 | 2009-11-12 | 1.480 | 1,683,032 | -32,237 | 0.90% | 2,490,280 |
| 2009-11-10 | 2009-11-06 | 1.424 | 1,715,269 | +32,237 | 0.92% | 2,442,206 |
| 2009-09-29 | 2009-09-25 | 1.815 | 1,683,032 | -70,206 | 0.90% | 3,054,117 |
| 2009-09-28 | 2009-09-24 | 1.759 | 1,753,238 | -103,160 | 0.94% | 3,083,623 |
| 2009-09-10 | 2009-09-08 | 1.815 | 1,856,398 | -77,371 | 0.99% | 3,368,715 |
| 2009-09-09 | 2009-09-07 | 1.703 | 1,933,769 | -42,983 | 1.03% | 3,293,171 |
| 2009-09-01 | 2009-08-28 | 1.634 | 1,976,752 | +7,164 | 1.06% | 3,230,642 |
| 2009-08-31 | 2009-08-27 | 1.634 | 1,969,588 | +86,708 | 1.05% | 3,218,933 |
| 2009-08-26 | 2009-08-24 | 1.720 | 1,882,880 | -174,385 | 1.03% | 3,239,184 |
| 2009-08-21 | 2009-08-19 | 1.806 | 2,057,265 | -32,784 | 1.13% | 3,716,144 |
| 2009-08-18 | 2009-08-14 | 1.892 | 2,090,049 | -36,969 | 1.16% | 3,955,143 |
| 2009-08-17 | 2009-08-13 | 1.892 | 2,127,018 | -69,754 | 1.18% | 4,025,102 |
| 2009-08-14 | 2009-08-12 | 1.749 | 2,196,772 | -69,754 | 1.22% | 3,842,170 |
| 2009-08-13 | 2009-08-11 | 1.835 | 2,266,526 | -34,877 | 1.26% | 4,159,129 |
| 2009-08-12 | 2009-08-10 | 1.778 | 2,301,403 | +34,877 | 1.28% | 4,091,157 |
| 2009-08-11 | 2009-08-07 | 1.806 | 2,266,526 | +34,877 | 1.26% | 4,094,143 |
| 2009-08-07 | 2009-08-05 | 1.806 | 2,231,649 | -52,316 | 1.24% | 4,031,143 |
| 2009-08-06 | 2009-08-04 | 1.835 | 2,283,965 | +156,947 | 1.27% | 4,191,130 |
| 2009-08-05 | 2009-08-03 | 1.806 | 2,127,018 | +69,753 | 1.18% | 3,842,143 |
| 2009-07-31 | 2009-07-29 | 1.663 | 2,057,265 | +69,754 | 1.14% | 3,421,212 |
| 2009-07-29 | 2009-07-27 | 1.749 | 1,987,511 | +341,794 | 1.10% | 3,476,171 |
| 2009-07-24 | 2009-07-22 | 1.548 | 1,645,717 | +24,414 | 0.91% | 2,548,066 |
| 2009-07-23 | 2009-07-21 | 1.634 | 1,621,303 | -139,508 | 0.90% | 2,649,725 |
| 2009-07-20 | 2009-07-16 | 1.462 | 1,760,811 | +34,877 | 0.98% | 2,574,807 |
| 2009-07-14 | 2009-07-10 | 1.290 | 1,725,934 | -69,754 | 0.96% | 2,226,888 |
| 2009-06-29 | 2009-06-25 | 1.262 | 1,795,688 | +174,385 | 1.00% | 2,265,402 |
| 2009-06-18 | 2009-06-16 | 1.262 | 1,621,303 | -94,168 | 0.90% | 2,045,402 |
| 2009-06-05 | 2009-06-03 | 1.290 | 1,715,471 | -34,877 | 0.95% | 2,213,388 |
| 2009-06-01 | 2009-05-27 | 1.247 | 1,750,348 | +55,804 | 0.97% | 2,183,109 |
| 2009-05-29 | 2009-05-26 | 1.290 | 1,694,544 | +13,950 | 0.94% | 2,186,387 |
| 2009-05-27 | 2009-05-25 | 1.247 | 1,680,594 | +87,193 | 0.93% | 2,096,109 |
| 2009-05-26 | 2009-05-22 | 1.219 | 1,593,401 | +86,494 | 0.88% | 1,941,672 |
| 2009-05-25 | 2009-05-21 | 1.262 | 1,506,907 | +69,754 | 0.84% | 1,901,082 |
| 2009-05-22 | 2009-05-20 | 1.219 | 1,437,153 | +29,994 | 0.80% | 1,751,272 |
| 2009-05-21 | 2009-05-19 | 1.176 | 1,407,159 | +64,174 | 0.78% | 1,654,203 |
| 2009-05-19 | 2009-05-15 | 1.147 | 1,342,985 | +87,890 | 0.75% | 1,540,256 |
| 2009-05-18 | 2009-05-14 | 1.161 | 1,255,095 | +37,667 | 0.70% | 1,457,449 |
| 2009-05-14 | 2009-05-12 | 1.104 | 1,217,428 | +111,606 | 0.68% | 1,343,896 |
| 2009-05-13 | 2009-05-11 | 1.090 | 1,105,822 | +169,502 | 0.61% | 1,204,843 |
| 2009-05-12 | 2009-05-08 | 1.104 | 936,320 | +4,185 | 0.52% | 1,033,586 |
| 2009-05-11 | 2009-05-07 | 1.090 | 932,135 | +698 | 0.52% | 1,015,603 |
| 2009-05-07 | 2009-05-05 | 1.061 | 931,437 | -687,076 | 0.52% | 988,137 |
| 2009-05-06 | 2009-05-04 | 1.032 | 1,618,513 | +6,976 | 0.90% | 1,670,631 |
| 2009-05-05 | 2009-04-30 | 0.961 | 1,611,537 | +299,662 | 0.89% | 1,547,914 |
| 2009-04-21 | 2009-04-17 | 0.946 | 1,311,875 | +101,143 | 0.73% | 1,241,275 |
| 2009-04-17 | 2009-04-15 | 0.961 | 1,210,732 | +83,705 | 0.67% | 1,162,933 |
| 2009-04-14 | 2009-04-08 | 0.918 | 1,127,027 | +90,680 | 0.63% | 1,034,061 |
| 2009-01-13 | 2009-01-09 | 0.889 | 1,036,347 | +87,192 | 0.58% | 921,146 |
| 2009-01-09 | 2009-01-07 | 0.889 | 949,155 | +160,434 | 0.53% | 843,647 |
| 2009-01-08 | 2009-01-06 | 0.903 | 788,721 | +153,459 | 0.44% | 712,354 |
| 2008-12-30 | 2008-12-24 | 1.061 | 635,262 | +153,090 | 0.35% | 674,189 |
| 2008-12-23 | 2008-12-19 | 1.105 | 482,172 | +59,023 | 0.28% | 533,040 |
| 2008-11-12 | 2008-11-10 | 0.884 | 423,149 | +18,996 | 0.24% | 374,232 |
| 2008-11-10 | 2008-11-06 | 0.884 | 404,153 | +91,588 | 0.23% | 357,432 |
| 2008-08-21 | 2008-08-19 | 1.196 | 312,565 | +12,021 | 0.18% | 373,736 |
| 2008-06-18 | 2008-06-16 | 1.119 | 300,544 | +49,395 | 0.18% | 336,326 |
| 2008-05-19 | 2008-05-15 | 1.654 | 251,149 | +13,685 | 0.18% | 415,330 |
| 2007-12-20 | 2007-12-18 | 1.654 | 237,464 | +6,984 | 0.18% | 392,699 |
| 2007-10-04 | 2007-10-02 | 1.620 | 230,480 | -55,675 | 0.18% | 373,450 |
| 2007-09-12 | 2007-09-10 | 1.503 | 286,155 | -29,932 | 0.22% | 430,201 |
| 2007-09-06 | 2007-09-04 | 1.403 | 316,087 | +29,932 | 0.25% | 443,520 |
| 2007-08-29 | 2007-08-27 | 1.487 | 286,155 | +35,919 | 0.22% | 425,421 |
| 2007-08-22 | 2007-08-20 | 1.642 | 250,236 | +27,439 | 0.19% | 410,794 |
| 2007-07-09 | 2007-07-05 | 1.901 | 222,797 | +20,254 | 0.18% | 423,499 |
| 2007-06-26 | 2007-06-22 | 2.005 | 202,543 | 0.16% | 406,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy