History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 2,846,000 +0 0.57% 535,048
2025-10-13 2025-10-09 0.192 2,846,000 +0 0.57% 546,432
2025-10-10 2025-10-08 0.200 2,846,000 -40,000 0.57% 569,200
2025-10-06 2025-10-02 0.188 2,886,000 -2,000 0.58% 542,568
2025-10-03 2025-09-30 0.187 2,888,000 -24,000 0.58% 540,056
2025-09-26 2025-09-24 0.193 2,912,000 -14,000 0.58% 562,016
2025-09-08 2025-09-04 0.201 2,926,000 -2,000 0.58% 588,126
2025-08-11 2025-08-07 0.192 2,928,000 -2,000 0.58% 562,176
2025-08-04 2025-07-31 0.194 2,930,000 -134,000 0.59% 568,420
2025-07-31 2025-07-29 0.193 3,064,000 -2,000 0.61% 591,352
2025-07-25 2025-07-23 0.196 3,066,000 +58,000 0.61% 600,936
2025-07-10 2025-07-08 0.175 3,008,000 +60,000 0.60% 526,400
2025-07-08 2025-07-04 0.172 2,948,000 +438,000 0.59% 507,056
2025-07-04 2025-07-02 0.180 2,510,000 -226,000 0.50% 451,800
2025-07-02 2025-06-27 0.184 2,736,000 +146,000 0.55% 503,424
2025-06-26 2025-06-24 0.191 2,590,000 +24,000 0.52% 494,690
2025-06-24 2025-06-20 0.190 2,566,000 +56,000 0.51% 487,540
2025-06-20 2025-06-18 0.196 2,510,000 -304,000 0.50% 491,960
2025-06-13 2025-06-11 0.202 2,814,000 -2,000 0.56% 568,428
2025-06-11 2025-06-09 0.206 2,816,000 -2,000 0.56% 580,096
2025-06-06 2025-06-04 0.220 2,818,000 +26,000 0.56% 619,960
2025-06-04 2025-06-02 0.201 2,792,000 +64,000 0.56% 561,192
2025-06-03 2025-05-30 0.206 2,728,000 +216,000 0.54% 561,968
2025-04-09 2025-04-07 0.203 2,512,000 -28,000 0.50% 509,936
2025-04-08 2025-04-03 0.215 2,540,000 -18,000 0.51% 546,100
2025-02-25 2025-02-21 0.204 2,558,000 -12,000 0.51% 521,832
2025-02-24 2025-02-20 0.195 2,570,000 -28,000 0.51% 501,150
2025-02-21 2025-02-19 0.210 2,598,000 -6,000 0.52% 545,580
2025-01-08 2025-01-06 0.191 2,604,000 -2,000 0.52% 497,364
2025-01-03 2024-12-31 0.201 2,606,000 +130,300 0.52% 523,943
2024-12-19 2024-12-17 0.203 2,475,700 -1,900 0.52% 502,958
2024-10-15 2024-10-10 0.205 2,477,600 -1,900 0.52% 508,560
2024-10-07 2024-10-03 0.211 2,479,500 -1,900 0.52% 522,000
2024-08-30 2024-08-28 0.241 2,481,400 -1,900 0.52% 598,504
2024-08-29 2024-08-27 0.215 2,483,300 +174,880 0.52% 534,286
2024-07-08 2024-07-04 0.223 2,308,420 -7,065 0.52% 514,958
2024-05-17 2024-05-14 0.232 2,315,485 -1,766 0.52% 537,510
2024-04-24 2024-04-22 0.206 2,317,251 -1,766 0.52% 477,568
2024-04-22 2024-04-18 0.216 2,319,017 -1,766 0.52% 501,566
2024-04-02 2024-03-27 0.215 2,320,783 -1,766 0.52% 499,320
2024-03-28 2024-03-26 0.226 2,322,549 -12,364 0.53% 526,000
2024-03-06 2024-03-04 0.220 2,334,913 -22,960 0.53% 512,936
2024-03-01 2024-02-28 0.220 2,357,873 -1,766 0.53% 517,980
2024-01-05 2024-01-03 0.242 2,359,639 +111,303 0.53% 572,072
2023-11-30 2023-11-28 0.246 2,248,336 -3,365 0.53% 553,104
2023-11-29 2023-11-27 0.252 2,251,701 -1,683 0.53% 567,312
2023-11-13 2023-11-09 0.232 2,253,384 -11,781 0.53% 522,210
2023-09-26 2023-09-22 0.233 2,265,165 +1,683 0.53% 527,632
2023-09-25 2023-09-21 0.231 2,263,482 -1,683 0.53% 521,860
2023-09-22 2023-09-20 0.233 2,265,165 +121,168 0.53% 527,632
2023-08-28 2023-08-24 0.235 2,143,997 +1,683 0.50% 504,504
2023-08-25 2023-08-23 0.233 2,142,314 +13,463 0.50% 499,016
2023-08-24 2023-08-22 0.234 2,128,851 +8,415 0.50% 498,410
2023-07-11 2023-07-07 0.242 2,120,436 +1,683 0.50% 514,080
2023-03-30 2023-03-28 0.277 2,118,753 -1,683 0.50% 586,694
2023-03-24 2023-03-22 0.291 2,120,436 -1,683 0.49% 617,400
2023-03-13 2023-03-09 0.277 2,122,119 +3,366 0.49% 587,626
2023-01-06 2023-01-04 0.303 2,118,753 +83,088 0.49% 642,090
2022-12-16 2022-12-14 0.289 2,035,665 -1,617 0.49% 589,212
2022-12-15 2022-12-13 0.287 2,037,282 +1,617 0.49% 584,640
2022-12-12 2022-12-08 0.283 2,035,665 -1,617 0.49% 576,622
2022-12-08 2022-12-06 0.281 2,037,282 +3,234 0.49% 572,040
2022-10-21 2022-10-19 0.298 2,034,048 -1,617 0.49% 606,356
2022-10-12 2022-10-10 0.296 2,035,665 -19,403 0.49% 601,802
2022-10-07 2022-10-05 0.306 2,055,068 -3,234 0.49% 627,874
2022-10-05 2022-09-30 0.301 2,058,302 +1,617 0.49% 618,678
2022-09-28 2022-09-26 0.309 2,056,685 -63,058 0.49% 636,000
2022-09-27 2022-09-23 0.309 2,119,743 -1,617 0.51% 655,500
2022-09-26 2022-09-22 0.304 2,121,360 -11,319 0.51% 645,504
2022-09-23 2022-09-21 0.304 2,132,679 -1,616 0.51% 648,948
2022-09-22 2022-09-20 0.306 2,134,295 -1,617 0.51% 652,080
2022-09-16 2022-09-14 0.309 2,135,912 -16,169 0.51% 660,500
2022-09-15 2022-09-13 0.307 2,152,081 -14,552 0.52% 660,176
2022-09-14 2022-09-09 0.298 2,166,633 -4,851 0.52% 645,880
2022-09-13 2022-09-08 0.297 2,171,484 -9,701 0.52% 644,640
2022-09-09 2022-09-07 0.294 2,181,185 +8,084 0.52% 642,124
2022-09-08 2022-09-06 0.301 2,173,101 +17,786 0.52% 653,184
2022-09-06 2022-09-02 0.294 2,155,315 +30,721 0.52% 634,508
2022-09-05 2022-09-01 0.309 2,124,594 -30,721 0.51% 657,000
2022-09-02 2022-08-31 0.291 2,155,315 -1,617 0.52% 626,510
2022-09-01 2022-08-30 0.292 2,156,932 +3,234 0.52% 629,648
2022-08-31 2022-08-29 0.283 2,153,698 -22,637 0.52% 610,056
2022-08-30 2022-08-26 0.294 2,176,335 +21,020 0.52% 640,696
2022-08-26 2022-08-24 0.291 2,155,315 -45,273 0.52% 626,510
2022-08-25 2022-08-23 0.315 2,200,588 -1,617 0.53% 694,110
2022-08-24 2022-08-22 0.303 2,202,205 -16,169 0.53% 667,380
2022-08-19 2022-08-17 0.293 2,218,374 -43,656 0.53% 650,328
2022-08-18 2022-08-16 0.306 2,262,030 -29,104 0.54% 691,106
2022-08-17 2022-08-15 0.292 2,291,134 -17,786 0.55% 668,824
2022-08-16 2022-08-12 0.299 2,308,920 -9,701 0.55% 691,152
2022-08-12 2022-08-10 0.302 2,318,621 -11,318 0.56% 699,792
2022-08-11 2022-08-09 0.304 2,329,939 -11,318 0.56% 708,972
2022-08-10 2022-08-08 0.306 2,341,257 -32,338 0.56% 715,312
2022-08-09 2022-08-05 0.288 2,373,595 -16,169 0.57% 684,088
2022-08-08 2022-08-04 0.294 2,389,764 -1,617 0.57% 703,528
2022-08-05 2022-08-03 0.307 2,391,381 -3,234 0.57% 733,584
2022-08-03 2022-08-01 0.307 2,394,615 +4,851 0.58% 734,576
2022-07-28 2022-07-26 0.297 2,389,764 -1,617 0.57% 709,440
2022-07-27 2022-07-25 0.322 2,391,381 -1,617 0.57% 769,080
2022-07-26 2022-07-22 0.297 2,392,998 -3,234 0.58% 710,400
2022-07-25 2022-07-21 0.301 2,396,232 +4,851 0.58% 720,252
2022-07-20 2022-07-18 0.297 2,391,381 -3,234 0.57% 709,920
2022-07-19 2022-07-15 0.299 2,394,615 -1,617 0.58% 716,804
2022-07-18 2022-07-14 0.307 2,396,232 -1,617 0.58% 735,072
2022-07-15 2022-07-13 0.328 2,397,849 -16,168 0.58% 785,990
2022-07-14 2022-07-12 0.309 2,414,017 -3,234 0.58% 746,500
2022-07-13 2022-07-11 0.315 2,417,251 -4,851 0.58% 762,450
2022-07-12 2022-07-08 0.315 2,422,102 -1,617 0.58% 763,980
2022-07-11 2022-07-07 0.322 2,423,719 -14,552 0.58% 779,480
2022-07-08 2022-07-06 0.315 2,438,271 -4,850 0.59% 769,080
2022-07-07 2022-07-05 0.322 2,443,121 -1,617 0.59% 785,720
2022-07-05 2022-06-30 0.334 2,444,738 -4,851 0.59% 816,480
2022-07-04 2022-06-29 0.340 2,449,589 +38,805 0.59% 833,250
2022-06-30 2022-06-28 0.346 2,410,784 -1,617 0.58% 834,960
2022-06-29 2022-06-27 0.340 2,412,401 -3,233 0.58% 820,600
2022-06-28 2022-06-24 0.340 2,415,634 +19,402 0.58% 821,700
2022-06-27 2022-06-23 0.346 2,396,232 -1,617 0.58% 829,920
2022-06-24 2022-06-22 0.334 2,397,849 +206,962 0.58% 800,820
2022-06-23 2022-06-21 0.328 2,190,887 -1,616 0.53% 718,150
2022-06-22 2022-06-20 0.334 2,192,503 -3,234 0.53% 732,240
2022-06-21 2022-06-17 0.328 2,195,737 -1,617 0.53% 719,740
2022-06-20 2022-06-16 0.328 2,197,354 +8,084 0.53% 720,270
2022-06-17 2022-06-15 0.334 2,189,270 -3,233 0.53% 731,160
2022-06-16 2022-06-14 0.334 2,192,503 -1,617 0.53% 732,240
2022-06-15 2022-06-13 0.334 2,194,120 -3,234 0.53% 732,780
2022-06-13 2022-06-09 0.334 2,197,354 -118,033 0.53% 733,860
2022-06-09 2022-06-07 0.340 2,315,387 -1,617 0.55% 787,600
2022-06-08 2022-06-06 0.328 2,317,004 -1,617 0.55% 759,490
2022-06-01 2022-05-30 0.334 2,318,621 -1,617 0.55% 774,360
2022-05-17 2022-05-13 0.346 2,320,238 +14,552 0.55% 803,600
2022-05-12 2022-05-10 0.340 2,305,686 -1,617 0.55% 784,300
2022-05-06 2022-05-04 0.353 2,307,303 +42,039 0.55% 813,390
2022-04-29 2022-04-27 0.334 2,265,264 +17,786 0.54% 756,540
2022-04-25 2022-04-21 0.346 2,247,478 +25,870 0.54% 778,400
2022-04-14 2022-04-12 0.340 2,221,608 -1,616 0.53% 755,700
2022-04-08 2022-04-06 0.353 2,223,224 -1,617 0.53% 783,750
2022-04-06 2022-04-01 0.365 2,224,841 -1,617 0.53% 811,840
2022-03-29 2022-03-25 0.365 2,226,458 -11,318 0.53% 812,430
2022-03-24 2022-03-22 0.383 2,237,776 -1,617 0.53% 858,080
2022-03-21 2022-03-17 0.377 2,239,393 +22,636 0.53% 844,850
2022-03-18 2022-03-16 0.353 2,216,757 -11,318 0.52% 781,470
2022-03-14 2022-03-10 0.365 2,228,075 +64,676 0.53% 813,020
2022-03-10 2022-03-08 0.365 2,163,399 -1,617 0.51% 789,420
2022-02-22 2022-02-18 0.390 2,165,016 -30,721 0.51% 843,570
2022-02-21 2022-02-17 0.390 2,195,737 +30,721 0.52% 855,540
2022-02-16 2022-02-14 0.390 2,165,016 -97,014 0.51% 843,570
2022-02-15 2022-02-11 0.390 2,262,030 +66,293 0.53% 881,370
2022-02-14 2022-02-10 0.390 2,195,737 +30,721 0.52% 855,540
2022-02-11 2022-02-09 0.390 2,165,016 -80,845 0.51% 843,570
2022-02-10 2022-02-08 0.383 2,245,861 -22,636 0.53% 861,180
2022-02-09 2022-02-07 0.383 2,268,497 -54,975 0.54% 869,860
2022-01-27 2022-01-25 0.408 2,323,472 +124,501 0.55% 948,420
2022-01-26 2022-01-24 0.408 2,198,971 +17,786 0.52% 897,600
2022-01-24 2022-01-20 0.402 2,181,185 +21,019 0.51% 876,850
2022-01-19 2022-01-17 0.408 2,160,166 -16,169 0.51% 881,760
2022-01-18 2022-01-14 0.408 2,176,335 +16,169 0.51% 888,360
2022-01-17 2022-01-13 0.421 2,160,166 -46,889 0.51% 908,480
2022-01-14 2022-01-12 0.421 2,207,055 +8,084 0.52% 928,200
2022-01-13 2022-01-11 0.421 2,198,971 +37,188 0.52% 924,800
2022-01-11 2022-01-07 0.408 2,161,783 -19,402 0.51% 882,420
2022-01-10 2022-01-06 0.414 2,181,185 -45,273 0.51% 903,830
2022-01-07 2022-01-05 0.421 2,226,458 +42,039 0.52% 936,360
2022-01-06 2022-01-04 0.414 2,184,419 -43,656 0.51% 905,170
2022-01-05 2022-01-03 0.427 2,228,075 -24,253 0.52% 950,820
2022-01-04 2021-12-31 0.421 2,252,328 -24,254 0.53% 947,240
2022-01-03 2021-12-29 0.408 2,276,582 +61,442 0.54% 929,280
2021-12-30 2021-12-28 0.408 2,215,140 -29,104 0.52% 904,200
2021-12-29 2021-12-24 0.414 2,244,244 -22,636 0.53% 929,960
2021-12-28 2021-12-22 0.402 2,266,880 +48,506 0.53% 911,300
2021-12-23 2021-12-21 0.396 2,218,374 -130,968 0.52% 878,080
2021-12-22 2021-12-20 0.390 2,349,342 +100,247 0.55% 915,390
2021-12-21 2021-12-17 0.402 2,249,095 -19,402 0.53% 904,150
2021-12-20 2021-12-16 0.402 2,268,497 +122,883 0.53% 911,950
2021-12-16 2021-12-14 0.753 2,145,614 +524,484 0.51% 1,615,818
2021-12-15 2021-12-13 0.753 1,621,130 -13,438 0.51% 1,220,840
2021-12-10 2021-12-08 0.729 1,634,568 -29,320 0.51% 1,190,820
2021-12-09 2021-12-07 0.729 1,663,888 +15,881 0.52% 1,212,180
2021-12-08 2021-12-06 0.720 1,648,007 -2,443 0.51% 1,187,120
2021-12-02 2021-11-30 0.753 1,650,450 -52,531 0.51% 1,242,920
2021-12-01 2021-11-29 0.753 1,702,981 +51,309 0.53% 1,282,480
2021-11-30 2021-11-26 0.745 1,651,672 -28,098 0.51% 1,230,320
2021-11-29 2021-11-25 0.679 1,679,770 +35,428 0.52% 1,141,250
2021-11-26 2021-11-24 0.671 1,644,342 -19,546 0.51% 1,103,720
2021-11-25 2021-11-23 0.679 1,663,888 -91,624 0.52% 1,130,460
2021-11-24 2021-11-22 0.679 1,755,512 +15,882 0.55% 1,192,710
2021-11-23 2021-11-19 0.704 1,739,630 +21,989 0.54% 1,224,640
2021-11-16 2021-11-12 0.589 1,717,641 -1,221 0.54% 1,012,320
2021-11-10 2021-11-08 0.589 1,718,862 -3,665 0.54% 1,013,040
2021-11-08 2021-11-04 0.598 1,722,527 -7,330 0.54% 1,029,300
2021-11-03 2021-11-01 0.598 1,729,857 +4,886 0.54% 1,033,680
2021-11-02 2021-10-29 0.598 1,724,971 +14,660 0.54% 1,030,760
2021-11-01 2021-10-28 0.589 1,710,311 +7,330 0.53% 1,008,000
2021-10-28 2021-10-26 0.581 1,702,981 +23,211 0.53% 989,740
2021-10-27 2021-10-25 0.581 1,679,770 +2,444 0.52% 976,250
2021-10-25 2021-10-21 0.589 1,677,326 -9,773 0.52% 988,560
2021-10-15 2021-10-11 0.606 1,687,099 +62,304 0.53% 1,021,940
2021-10-11 2021-10-07 0.598 1,624,795 +4,886 0.51% 970,900
2021-09-23 2021-09-20 0.622 1,619,909 -1,221 0.51% 1,007,760
2021-09-14 2021-09-10 0.647 1,621,130 -1,222 0.51% 1,048,330
2021-09-13 2021-09-09 0.647 1,622,352 -1,222 0.51% 1,049,120
2021-09-08 2021-09-06 0.638 1,623,574 -1,221 0.51% 1,036,620
2021-09-06 2021-09-02 0.598 1,624,795 -1,222 0.51% 970,900
2021-08-23 2021-08-19 0.565 1,626,017 -1,222 0.51% 918,390
2021-08-12 2021-08-10 0.557 1,627,239 -47,644 0.51% 905,760
2021-08-11 2021-08-09 0.532 1,674,883 +47,644 0.52% 891,150
2021-07-30 2021-07-28 0.524 1,627,239 -29,319 0.51% 852,480
2021-07-29 2021-07-27 0.516 1,656,558 +29,319 0.52% 854,280
2021-07-12 2021-07-08 0.499 1,627,239 -26,876 0.51% 812,520
2021-07-09 2021-07-07 0.508 1,654,115 -30,541 0.52% 839,480
2021-07-08 2021-07-06 0.540 1,684,656 -28,098 0.53% 910,140
2021-07-06 2021-07-02 0.508 1,712,754 +2,443 0.53% 869,240
2021-07-05 2021-06-30 0.524 1,710,311 -14,660 0.53% 896,000
2021-07-02 2021-06-29 0.532 1,724,971 -34,206 0.54% 917,800
2021-06-30 2021-06-28 0.540 1,759,177 +131,938 0.55% 950,400
2021-06-29 2021-06-25 0.557 1,627,239 -1,221 0.51% 905,760
2021-06-11 2021-06-09 0.565 1,628,460 -28,098 0.51% 919,770
2021-06-10 2021-06-08 0.532 1,656,558 -24,433 0.52% 881,400
2021-05-03 2021-04-29 0.475 1,680,991 +52,531 0.52% 798,080
2021-04-22 2021-04-20 0.475 1,628,460 +1,221 0.51% 773,140
2021-04-14 2021-04-12 0.499 1,627,239 +1,222 0.51% 812,520
2021-04-13 2021-04-09 0.467 1,626,017 +1,222 0.51% 758,670
2021-03-04 2021-03-02 0.508 1,624,795 +1,221 0.51% 824,600
2021-03-02 2021-02-26 0.524 1,623,574 +1,222 0.51% 850,560
2021-02-26 2021-02-24 0.516 1,622,352 +1,222 0.51% 836,640
2021-02-25 2021-02-23 0.491 1,621,130 +4,886 0.51% 796,200
2021-02-23 2021-02-19 0.524 1,616,244 +2,444 0.50% 846,720
2021-02-22 2021-02-18 0.499 1,613,800 +1,221 0.50% 805,810
2021-02-19 2021-02-17 0.524 1,612,579 +1,222 0.50% 844,800
2021-02-18 2021-02-16 0.475 1,611,357 +1,222 0.50% 765,020
2021-02-17 2021-02-11 0.467 1,610,135 +2,443 0.50% 751,260
2021-02-16 2021-02-09 0.491 1,607,692 +1,221 0.50% 789,600
2021-02-10 2021-02-08 0.467 1,606,471 +1,222 0.50% 749,550
2021-02-04 2021-02-02 0.524 1,605,249 +2,443 0.50% 840,960
2021-02-02 2021-01-29 0.475 1,602,806 +1,222 0.50% 760,960
2021-02-01 2021-01-28 0.499 1,601,584 +1,222 0.50% 799,710
2021-01-28 2021-01-26 0.491 1,600,362 +1,221 0.50% 786,000
2021-01-22 2021-01-20 0.483 1,599,141 +1,222 0.50% 772,310
2021-01-21 2021-01-19 0.483 1,597,919 +1,222 0.50% 771,720
2021-01-13 2021-01-11 0.467 1,596,697 -6,109 0.50% 744,990
2021-01-05 2020-12-31 0.467 1,602,806 +6,109 0.50% 747,840
2020-11-27 2020-11-25 0.458 1,596,697 +1,221 0.50% 731,920
2020-11-12 2020-11-10 0.548 1,595,476 +1,222 0.50% 875,020
2020-11-10 2020-11-06 0.540 1,594,254 +2,443 0.50% 861,300
2020-11-04 2020-11-02 0.557 1,591,811 +1,222 0.50% 886,040
2020-10-30 2020-10-28 0.548 1,590,589 +2,443 0.50% 872,340
2020-10-23 2020-10-21 0.524 1,588,146 +2,444 0.50% 832,000
2020-10-19 2020-10-15 0.524 1,585,702 +1,221 0.49% 830,720
2020-10-12 2020-10-08 0.548 1,584,481 +2,444 0.49% 868,990
2020-10-05 2020-09-29 0.548 1,582,037 +2,443 0.49% 867,650
2020-09-07 2020-09-03 0.540 1,579,594 +2,443 0.49% 853,380
2020-09-04 2020-09-02 0.540 1,577,151 +2,443 0.49% 852,060
2020-09-03 2020-09-01 0.573 1,574,708 +2,444 0.49% 902,300
2020-09-02 2020-08-31 0.565 1,572,264 +2,443 0.49% 888,030
2020-09-01 2020-08-28 0.557 1,569,821 +2,443 0.49% 873,800
2020-08-28 2020-08-26 0.798 1,567,378 +232,204 0.49% 1,250,089
2020-08-26 2020-08-24 0.778 1,335,174 +2,082 0.49% 1,039,230
2020-08-25 2020-08-21 0.778 1,333,092 +2,081 0.49% 1,037,610
2020-08-18 2020-08-14 0.769 1,331,011 +2,081 0.49% 1,023,200
2020-08-12 2020-08-10 0.798 1,328,930 +2,082 0.49% 1,059,910
2020-08-11 2020-08-07 0.759 1,326,848 +2,081 0.49% 1,007,250
2020-01-07 2020-01-03 0.567 1,324,767 +1,041 0.48% 751,070
2019-09-05 2019-09-03 0.557 1,323,726 +4,162 0.48% 737,760
2019-08-16 2019-08-14 0.634 1,319,564 +1,041 0.48% 836,880
2019-08-15 2019-08-13 0.596 1,318,523 +1,041 0.48% 785,540
2019-08-13 2019-08-09 0.577 1,317,482 +2,081 0.48% 759,600
2019-08-12 2019-08-08 0.519 1,315,401 +2,081 0.48% 682,560
2019-08-08 2019-08-06 0.557 1,313,320 +2,082 0.48% 731,960
2019-08-07 2019-08-05 0.548 1,311,238 +2,081 0.48% 718,200
2019-08-02 2019-07-31 0.663 1,309,157 +2,081 0.48% 868,020
2019-07-29 2019-07-25 0.605 1,307,076 +1,041 0.48% 791,280
2018-05-17 2018-05-15 0.817 1,306,035 -869,996 0.48% 1,066,750
2017-08-15 2017-08-11 1.019 2,176,031 +82,212 0.80% 2,216,460
2017-08-14 2017-08-10 1.019 2,093,819 +177,954 0.77% 2,132,720
2017-08-09 2017-08-07 1.038 1,915,865 +241,435 0.70% 1,988,280
2017-08-08 2017-08-04 1.057 1,674,430 +4,162 0.61% 1,769,899
2017-08-07 2017-08-03 1.038 1,670,268 +157,141 0.61% 1,733,400
2017-08-03 2017-08-01 1.038 1,513,127 +27,057 0.55% 1,570,320
2017-07-21 2017-07-19 1.076 1,486,070 +1,041 0.54% 1,599,360
2017-07-20 2017-07-18 1.057 1,485,029 +9,366 0.54% 1,569,700
2017-07-19 2017-07-17 1.038 1,475,663 +20,813 0.54% 1,531,440
2017-07-17 2017-07-13 1.038 1,454,850 +10,407 0.53% 1,509,840
2017-07-14 2017-07-12 1.038 1,444,443 +114,473 0.53% 1,499,040
2017-07-13 2017-07-11 1.038 1,329,970 +441,242 0.49% 1,380,240
2017-07-06 2017-07-04 1.038 888,728 +260,166 0.33% 922,320
2017-07-04 2017-06-30 1.019 628,562 +3,122 0.23% 640,240
2017-06-27 2017-06-23 1.076 625,440 +154,019 0.23% 673,120
2017-06-26 2017-06-22 1.076 471,421 +2,081 0.17% 507,360
2017-06-22 2017-06-20 1.076 469,340 +282,020 0.17% 505,120
2017-05-24 2017-05-22 1.211 187,320 +156,100 0.07% 226,800
2016-12-30 2016-12-28 1.288 31,220 +480 0.01% 40,219
2016-11-18 2016-11-16 1.132 30,740 +18,444 0.01% 34,800
2016-08-18 2016-08-16 1.338 12,296 +275 0.00% 16,448
2016-01-04 2015-12-29 1.118 12,021 +215 0.00% 13,440
2015-01-05 2014-12-31 0.926 11,806 +268 0.00% 10,928
2014-08-21 2014-08-19 0.989 11,538 +254 0.00% 11,411
2014-01-20 2014-01-16 0.957 11,284 +380 0.00% 10,804
2013-08-20 2013-08-16 0.827 10,904 +316 0.00% 9,022
2013-01-24 2013-01-22 0.861 10,588 +279 0.00% 9,120
2012-08-21 2012-08-17 0.700 10,309 +368 0.00% 7,218
2012-02-02 2012-01-31 0.822 9,941 +311 0.00% 8,176
2011-11-01 2011-10-28 0.797 9,630 +9,630 0.00% 7,680
2007-06-26 2007-06-22 2.005 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top