History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 384,000 +0 0.08% 72,192
2025-10-13 2025-10-09 0.192 384,000 +0 0.08% 73,728
2025-10-10 2025-10-08 0.200 384,000 +0 0.08% 76,800
2025-10-09 2025-10-06 0.188 384,000 +0 0.08% 72,192
2025-10-08 2025-10-03 0.188 384,000 +0 0.08% 72,192
2025-10-06 2025-10-02 0.188 384,000 +0 0.08% 72,192
2025-10-03 2025-09-30 0.187 384,000 +0 0.08% 71,808
2025-10-02 2025-09-29 0.193 384,000 +0 0.08% 74,112
2025-09-30 2025-09-26 0.200 384,000 +0 0.08% 76,800
2025-09-29 2025-09-25 0.200 384,000 +0 0.08% 76,800
2025-09-26 2025-09-24 0.193 384,000 +0 0.08% 74,112
2025-09-25 2025-09-23 0.193 384,000 +0 0.08% 74,112
2025-09-24 2025-09-22 0.194 384,000 +0 0.08% 74,496
2025-09-23 2025-09-19 0.199 384,000 +0 0.08% 76,416
2025-09-22 2025-09-18 0.201 384,000 +0 0.08% 77,184
2025-09-19 2025-09-17 0.201 384,000 +0 0.08% 77,184
2025-09-18 2025-09-16 0.194 384,000 +0 0.08% 74,496
2025-09-17 2025-09-15 0.201 384,000 +0 0.08% 77,184
2025-09-16 2025-09-12 0.200 384,000 +0 0.08% 76,800
2025-09-15 2025-09-11 0.205 384,000 +0 0.08% 78,720
2025-09-12 2025-09-10 0.204 384,000 +0 0.08% 78,336
2025-09-11 2025-09-09 0.196 384,000 +0 0.08% 75,264
2025-09-10 2025-09-08 0.196 384,000 +0 0.08% 75,264
2025-09-09 2025-09-05 0.197 384,000 +0 0.08% 75,648
2025-09-08 2025-09-04 0.201 384,000 +0 0.08% 77,184
2025-09-05 2025-09-03 0.197 384,000 +0 0.08% 75,648
2025-09-04 2025-09-02 0.198 384,000 +0 0.08% 76,032
2025-09-03 2025-09-01 0.198 384,000 +0 0.08% 76,032
2025-09-02 2025-08-29 0.197 384,000 +0 0.08% 75,648
2025-09-01 2025-08-28 0.197 384,000 +0 0.08% 75,648
2025-08-29 2025-08-27 0.201 384,000 +0 0.08% 77,184
2025-08-28 2025-08-26 0.197 384,000 +0 0.08% 75,648
2025-08-27 2025-08-25 0.198 384,000 +0 0.08% 76,032
2025-08-26 2025-08-22 0.202 384,000 +0 0.08% 77,568
2025-08-25 2025-08-21 0.198 384,000 +0 0.08% 76,032
2025-08-22 2025-08-20 0.198 384,000 +0 0.08% 76,032
2025-08-21 2025-08-19 0.201 384,000 +0 0.08% 77,184
2025-08-20 2025-08-18 0.198 384,000 +0 0.08% 76,032
2025-08-19 2025-08-15 0.199 384,000 +0 0.08% 76,416
2025-08-18 2025-08-14 0.196 384,000 +0 0.08% 75,264
2025-08-15 2025-08-13 0.201 384,000 +0 0.08% 77,184
2025-08-14 2025-08-12 0.199 384,000 +0 0.08% 76,416
2025-08-13 2025-08-11 0.196 384,000 +0 0.08% 75,264
2025-08-12 2025-08-08 0.193 384,000 +0 0.08% 74,112
2025-08-11 2025-08-07 0.192 384,000 +0 0.08% 73,728
2025-08-08 2025-08-06 0.193 384,000 +0 0.08% 74,112
2025-08-07 2025-08-05 0.193 384,000 +0 0.08% 74,112
2025-08-06 2025-08-04 0.195 384,000 +0 0.08% 74,880
2025-08-05 2025-08-01 0.194 384,000 +0 0.08% 74,496
2025-08-04 2025-07-31 0.194 384,000 +0 0.08% 74,496
2025-08-01 2025-07-30 0.193 384,000 +0 0.08% 74,112
2025-07-31 2025-07-29 0.193 384,000 +0 0.08% 74,112
2025-07-30 2025-07-28 0.192 384,000 +0 0.08% 73,728
2025-07-29 2025-07-25 0.191 384,000 +0 0.08% 73,344
2025-07-28 2025-07-24 0.197 384,000 +0 0.08% 75,648
2025-07-25 2025-07-23 0.196 384,000 +0 0.08% 75,264
2025-07-24 2025-07-22 0.192 384,000 +0 0.08% 73,728
2025-07-23 2025-07-21 0.188 384,000 +0 0.08% 72,192
2025-07-22 2025-07-18 0.194 384,000 +0 0.08% 74,496
2025-07-21 2025-07-17 0.190 384,000 +0 0.08% 72,960
2025-07-18 2025-07-16 0.190 384,000 +0 0.08% 72,960
2025-07-17 2025-07-15 0.188 384,000 +0 0.08% 72,192
2025-07-16 2025-07-14 0.189 384,000 +0 0.08% 72,576
2025-07-15 2025-07-11 0.187 384,000 +0 0.08% 71,808
2025-07-14 2025-07-10 0.177 384,000 +0 0.08% 67,968
2025-07-11 2025-07-09 0.174 384,000 +0 0.08% 66,816
2025-07-10 2025-07-08 0.175 384,000 +0 0.08% 67,200
2025-07-09 2025-07-07 0.179 384,000 +0 0.08% 68,736
2025-07-08 2025-07-04 0.172 384,000 +0 0.08% 66,048
2025-07-07 2025-07-03 0.174 384,000 +0 0.08% 66,816
2025-07-04 2025-07-02 0.180 384,000 +0 0.08% 69,120
2025-07-03 2025-06-30 0.184 384,000 +0 0.08% 70,656
2025-07-02 2025-06-27 0.184 384,000 +0 0.08% 70,656
2025-06-30 2025-06-26 0.190 384,000 +0 0.08% 72,960
2025-06-27 2025-06-25 0.194 384,000 +0 0.08% 74,496
2025-06-26 2025-06-24 0.191 384,000 +0 0.08% 73,344
2025-06-25 2025-06-23 0.189 384,000 +0 0.08% 72,576
2025-06-24 2025-06-20 0.190 384,000 +0 0.08% 72,960
2025-06-23 2025-06-19 0.192 384,000 +0 0.08% 73,728
2025-06-20 2025-06-18 0.196 384,000 +0 0.08% 75,264
2025-06-19 2025-06-17 0.207 384,000 +0 0.08% 79,488
2025-06-18 2025-06-16 0.204 384,000 +0 0.08% 78,336
2025-06-17 2025-06-13 0.202 384,000 +0 0.08% 77,568
2025-06-16 2025-06-12 0.201 384,000 +0 0.08% 77,184
2025-06-13 2025-06-11 0.202 384,000 +0 0.08% 77,568
2025-06-12 2025-06-10 0.205 384,000 +0 0.08% 78,720
2025-06-11 2025-06-09 0.206 384,000 +0 0.08% 79,104
2025-06-10 2025-06-06 0.210 384,000 +0 0.08% 80,640
2025-06-09 2025-06-05 0.210 384,000 +0 0.08% 80,640
2025-06-06 2025-06-04 0.220 384,000 +0 0.08% 84,480
2025-06-05 2025-06-03 0.201 384,000 +0 0.08% 77,184
2025-06-04 2025-06-02 0.201 384,000 +0 0.08% 77,184
2025-06-03 2025-05-30 0.206 384,000 +0 0.08% 79,104
2025-06-02 2025-05-29 0.195 384,000 +0 0.08% 74,880
2025-05-30 2025-05-28 0.196 384,000 +0 0.08% 75,264
2025-05-29 2025-05-27 0.197 384,000 +0 0.08% 75,648
2025-05-28 2025-05-26 0.198 384,000 +0 0.08% 76,032
2025-05-27 2025-05-23 0.195 384,000 +0 0.08% 74,880
2025-05-26 2025-05-22 0.196 384,000 +0 0.08% 75,264
2025-05-23 2025-05-21 0.198 384,000 +0 0.08% 76,032
2025-05-22 2025-05-20 0.196 384,000 +0 0.08% 75,264
2025-05-21 2025-05-19 0.196 384,000 +0 0.08% 75,264
2025-05-20 2025-05-16 0.199 384,000 +0 0.08% 76,416
2025-05-19 2025-05-15 0.190 384,000 +0 0.08% 72,960
2025-05-16 2025-05-14 0.188 384,000 +0 0.08% 72,192
2025-05-15 2025-05-13 0.188 384,000 +0 0.08% 72,192
2025-05-14 2025-05-12 0.188 384,000 +0 0.08% 72,192
2025-05-13 2025-05-09 0.189 384,000 +0 0.08% 72,576
2025-05-12 2025-05-08 0.191 384,000 +0 0.08% 73,344
2025-05-09 2025-05-07 0.192 384,000 +0 0.08% 73,728
2025-05-08 2025-05-06 0.195 384,000 +0 0.08% 74,880
2025-05-07 2025-05-02 0.191 384,000 +0 0.08% 73,344
2025-05-06 2025-04-30 0.190 384,000 +0 0.08% 72,960
2025-05-02 2025-04-29 0.189 384,000 +0 0.08% 72,576
2025-04-30 2025-04-28 0.187 384,000 +0 0.08% 71,808
2025-04-29 2025-04-25 0.185 384,000 +0 0.08% 71,040
2025-04-28 2025-04-24 0.178 384,000 +0 0.08% 68,352
2025-04-25 2025-04-23 0.178 384,000 +0 0.08% 68,352
2025-04-24 2025-04-22 0.179 384,000 +0 0.08% 68,736
2025-04-23 2025-04-17 0.184 384,000 +0 0.08% 70,656
2025-04-22 2025-04-16 0.189 384,000 +0 0.08% 72,576
2025-04-17 2025-04-15 0.194 384,000 +0 0.08% 74,496
2025-04-16 2025-04-14 0.214 384,000 +0 0.08% 82,176
2025-04-15 2025-04-11 0.214 384,000 +0 0.08% 82,176
2025-04-14 2025-04-10 0.205 384,000 +0 0.08% 78,720
2025-04-11 2025-04-09 0.197 384,000 +0 0.08% 75,648
2025-04-10 2025-04-08 0.204 384,000 +0 0.08% 78,336
2025-04-09 2025-04-07 0.203 384,000 +0 0.08% 77,952
2025-04-08 2025-04-03 0.215 384,000 +0 0.08% 82,560
2025-04-07 2025-04-02 0.221 384,000 +0 0.08% 84,864
2025-04-03 2025-04-01 0.219 384,000 +0 0.08% 84,096
2025-04-02 2025-03-31 0.220 384,000 +0 0.08% 84,480
2025-04-01 2025-03-28 0.216 384,000 +0 0.08% 82,944
2025-03-31 2025-03-27 0.220 384,000 +0 0.08% 84,480
2025-03-28 2025-03-26 0.225 384,000 +0 0.08% 86,400
2025-03-27 2025-03-25 0.198 384,000 +0 0.08% 76,032
2025-03-26 2025-03-24 0.205 384,000 +0 0.08% 78,720
2025-03-25 2025-03-21 0.202 384,000 +0 0.08% 77,568
2025-03-24 2025-03-20 0.201 384,000 +0 0.08% 77,184
2025-03-21 2025-03-19 0.218 384,000 +0 0.08% 83,712
2025-03-20 2025-03-18 0.208 384,000 +0 0.08% 79,872
2025-03-19 2025-03-17 0.211 384,000 +0 0.08% 81,024
2025-03-18 2025-03-14 0.203 384,000 +0 0.08% 77,952
2025-03-17 2025-03-13 0.200 384,000 +0 0.08% 76,800
2025-03-14 2025-03-12 0.199 384,000 +0 0.08% 76,416
2025-03-13 2025-03-11 0.210 384,000 +0 0.08% 80,640
2025-03-12 2025-03-10 0.208 384,000 +0 0.08% 79,872
2025-03-11 2025-03-07 0.202 384,000 +0 0.08% 77,568
2025-03-10 2025-03-06 0.192 384,000 +0 0.08% 73,728
2025-03-07 2025-03-05 0.190 384,000 +0 0.08% 72,960
2025-03-06 2025-03-04 0.190 384,000 +0 0.08% 72,960
2025-03-05 2025-03-03 0.190 384,000 +0 0.08% 72,960
2025-03-04 2025-02-28 0.193 384,000 +0 0.08% 74,112
2025-03-03 2025-02-27 0.193 384,000 +0 0.08% 74,112
2025-02-28 2025-02-26 0.200 384,000 +0 0.08% 76,800
2025-02-27 2025-02-25 0.197 384,000 +0 0.08% 75,648
2025-02-26 2025-02-24 0.202 384,000 +0 0.08% 77,568
2025-02-25 2025-02-21 0.204 384,000 +0 0.08% 78,336
2025-02-24 2025-02-20 0.195 384,000 +0 0.08% 74,880
2025-02-21 2025-02-19 0.210 384,000 +0 0.08% 80,640
2025-02-20 2025-02-18 0.201 384,000 +0 0.08% 77,184
2025-02-19 2025-02-17 0.193 384,000 +0 0.08% 74,112
2025-02-18 2025-02-14 0.187 384,000 +0 0.08% 71,808
2025-02-17 2025-02-13 0.189 384,000 +0 0.08% 72,576
2025-02-14 2025-02-12 0.189 384,000 +0 0.08% 72,576
2025-02-13 2025-02-11 0.189 384,000 +0 0.08% 72,576
2025-02-12 2025-02-10 0.188 384,000 +0 0.08% 72,192
2025-02-11 2025-02-07 0.186 384,000 +0 0.08% 71,424
2025-02-10 2025-02-06 0.189 384,000 +0 0.08% 72,576
2025-02-07 2025-02-05 0.196 384,000 +0 0.08% 75,264
2025-02-06 2025-02-04 0.196 384,000 +0 0.08% 75,264
2025-02-05 2025-02-03 0.196 384,000 +0 0.08% 75,264
2025-02-04 2025-01-28 0.186 384,000 +0 0.08% 71,424
2025-02-03 2025-01-24 0.185 384,000 +0 0.08% 71,040
2025-01-27 2025-01-23 0.184 384,000 +0 0.08% 70,656
2025-01-24 2025-01-22 0.188 384,000 +0 0.08% 72,192
2025-01-23 2025-01-21 0.186 384,000 +0 0.08% 71,424
2025-01-22 2025-01-20 0.190 384,000 +0 0.08% 72,960
2025-01-21 2025-01-17 0.185 384,000 +0 0.08% 71,040
2025-01-20 2025-01-16 0.185 384,000 +0 0.08% 71,040
2025-01-17 2025-01-15 0.185 384,000 +0 0.08% 71,040
2025-01-16 2025-01-14 0.188 384,000 +0 0.08% 72,192
2025-01-15 2025-01-13 0.184 384,000 +0 0.08% 70,656
2025-01-14 2025-01-10 0.187 384,000 +0 0.08% 71,808
2025-01-13 2025-01-09 0.186 384,000 +0 0.08% 71,424
2025-01-10 2025-01-08 0.186 384,000 +0 0.08% 71,424
2025-01-09 2025-01-07 0.191 384,000 +0 0.08% 73,344
2025-01-08 2025-01-06 0.191 384,000 +0 0.08% 73,344
2025-01-07 2025-01-03 0.194 384,000 +0 0.08% 74,496
2025-01-06 2025-01-02 0.211 384,000 +0 0.08% 80,842
2025-01-03 2024-12-31 0.201 384,000 +19,200 0.08% 77,204
2025-01-02 2024-12-27 0.215 364,800 +0 0.08% 78,336
2024-12-30 2024-12-24 0.215 364,800 +0 0.08% 78,336
2024-12-27 2024-12-20 0.212 364,800 +0 0.08% 77,184
2024-12-23 2024-12-19 0.217 364,800 +0 0.08% 79,104
2024-12-20 2024-12-18 0.209 364,800 +0 0.08% 76,416
2024-12-19 2024-12-17 0.203 364,800 +0 0.08% 74,112
2024-12-18 2024-12-16 0.208 364,800 +0 0.08% 76,032
2024-12-17 2024-12-13 0.214 364,800 +0 0.08% 77,952
2024-12-16 2024-12-12 0.214 364,800 +0 0.08% 77,952
2024-12-13 2024-12-11 0.213 364,800 +0 0.08% 77,568
2024-12-12 2024-12-10 0.211 364,800 +0 0.08% 76,800
2024-12-11 2024-12-09 0.211 364,800 +0 0.08% 76,800
2024-12-10 2024-12-06 0.212 364,800 +0 0.08% 77,184
2024-12-09 2024-12-05 0.212 364,800 +0 0.08% 77,184
2024-12-06 2024-12-04 0.208 364,800 +0 0.08% 76,032
2024-12-05 2024-12-03 0.207 364,800 +0 0.08% 75,648
2024-12-04 2024-12-02 0.205 364,800 +0 0.08% 74,880
2024-12-03 2024-11-29 0.205 364,800 +0 0.08% 74,880
2024-12-02 2024-11-28 0.200 364,800 +0 0.08% 72,960
2024-11-29 2024-11-27 0.200 364,800 +0 0.08% 72,960
2024-11-28 2024-11-26 0.200 364,800 +0 0.08% 72,960
2024-11-27 2024-11-25 0.200 364,800 +0 0.08% 72,960
2024-11-26 2024-11-22 0.200 364,800 +0 0.08% 72,960
2024-11-25 2024-11-21 0.200 364,800 +0 0.08% 72,960
2024-11-22 2024-11-20 0.198 364,800 +0 0.08% 72,192
2024-11-21 2024-11-19 0.203 364,800 +0 0.08% 74,112
2024-11-20 2024-11-18 0.203 364,800 +0 0.08% 74,112
2024-11-19 2024-11-15 0.203 364,800 +0 0.08% 74,112
2024-11-18 2024-11-14 0.203 364,800 +0 0.08% 74,112
2024-11-15 2024-11-13 0.203 364,800 +0 0.08% 74,112
2024-11-14 2024-11-12 0.203 364,800 +0 0.08% 74,112
2024-11-13 2024-11-11 0.203 364,800 +0 0.08% 74,112
2024-11-12 2024-11-08 0.203 364,800 +0 0.08% 74,112
2024-11-11 2024-11-07 0.208 364,800 +0 0.08% 76,032
2024-11-08 2024-11-06 0.207 364,800 +0 0.08% 75,648
2024-11-07 2024-11-05 0.207 364,800 +0 0.08% 75,648
2024-11-06 2024-11-04 0.204 364,800 +0 0.08% 74,496
2024-11-05 2024-11-01 0.204 364,800 +0 0.08% 74,496
2024-11-04 2024-10-31 0.204 364,800 +0 0.08% 74,496
2024-11-01 2024-10-30 0.203 364,800 +0 0.08% 74,112
2024-10-31 2024-10-29 0.207 364,800 +0 0.08% 75,648
2024-10-30 2024-10-28 0.212 364,800 +0 0.08% 77,184
2024-10-29 2024-10-25 0.204 364,800 +0 0.08% 74,496
2024-10-28 2024-10-24 0.202 364,800 +0 0.08% 73,728
2024-10-25 2024-10-23 0.202 364,800 +0 0.08% 73,728
2024-10-24 2024-10-22 0.203 364,800 +0 0.08% 74,112
2024-10-23 2024-10-21 0.201 364,800 +0 0.08% 73,344
2024-10-22 2024-10-18 0.202 364,800 +0 0.08% 73,728
2024-10-21 2024-10-17 0.200 364,800 +0 0.08% 72,960
2024-10-18 2024-10-16 0.200 364,800 +0 0.08% 72,960
2024-10-17 2024-10-15 0.197 364,800 +0 0.08% 71,808
2024-10-16 2024-10-14 0.205 364,800 +0 0.08% 74,880
2024-10-15 2024-10-10 0.205 364,800 +0 0.08% 74,880
2024-10-14 2024-10-09 0.203 364,800 +0 0.08% 74,112
2024-10-10 2024-10-08 0.215 364,800 +0 0.08% 78,336
2024-10-09 2024-10-07 0.215 364,800 +0 0.08% 78,336
2024-10-08 2024-10-04 0.208 364,800 +0 0.08% 76,032
2024-10-07 2024-10-03 0.211 364,800 +0 0.08% 76,800
2024-10-04 2024-10-02 0.226 364,800 +0 0.08% 82,560
2024-10-03 2024-09-30 0.206 364,800 +0 0.08% 75,264
2024-10-02 2024-09-27 0.204 364,800 +0 0.08% 74,496
2024-09-30 2024-09-26 0.202 364,800 +0 0.08% 73,728
2024-09-27 2024-09-25 0.200 364,800 +0 0.08% 72,960
2024-09-26 2024-09-24 0.200 364,800 +0 0.08% 72,960
2024-09-25 2024-09-23 0.197 364,800 +0 0.08% 71,808
2024-09-24 2024-09-20 0.219 364,800 +0 0.08% 79,872
2024-09-23 2024-09-19 0.204 364,800 +0 0.08% 74,496
2024-09-20 2024-09-17 0.189 364,800 +0 0.08% 69,120
2024-09-19 2024-09-16 0.189 364,800 +0 0.08% 69,120
2024-09-17 2024-09-13 0.189 364,800 +0 0.08% 69,120
2024-09-16 2024-09-12 0.188 364,800 +0 0.08% 68,736
2024-09-13 2024-09-11 0.188 364,800 +0 0.08% 68,736
2024-09-12 2024-09-10 0.197 364,800 +0 0.08% 71,808
2024-09-11 2024-09-09 0.195 364,800 +0 0.08% 71,040
2024-09-10 2024-09-05 0.194 364,800 +0 0.08% 70,656
2024-09-09 2024-09-04 0.194 364,800 +0 0.08% 70,656
2024-09-05 2024-09-03 0.192 364,800 +0 0.08% 69,888
2024-09-04 2024-09-02 0.203 364,800 +0 0.08% 74,112
2024-09-03 2024-08-30 0.203 364,800 +0 0.08% 74,112
2024-09-02 2024-08-29 0.203 364,800 +0 0.08% 74,112
2024-08-30 2024-08-28 0.241 364,800 +0 0.08% 87,988
2024-08-29 2024-08-27 0.215 364,800 +25,690 0.08% 78,487
2024-08-28 2024-08-26 0.219 339,110 +0 0.08% 74,112
2024-08-27 2024-08-23 0.216 339,110 +0 0.08% 73,344
2024-08-26 2024-08-22 0.216 339,110 +0 0.08% 73,344
2024-08-23 2024-08-21 0.215 339,110 +0 0.08% 72,960
2024-08-22 2024-08-20 0.215 339,110 +0 0.08% 72,960
2024-08-21 2024-08-19 0.215 339,110 +0 0.08% 72,960
2024-08-20 2024-08-16 0.215 339,110 +0 0.08% 72,960
2024-08-19 2024-08-15 0.215 339,110 +0 0.08% 72,960
2024-08-16 2024-08-14 0.228 339,110 +0 0.08% 77,184
2024-08-15 2024-08-13 0.219 339,110 +0 0.08% 74,112
2024-08-14 2024-08-12 0.219 339,110 +0 0.08% 74,112
2024-08-13 2024-08-09 0.219 339,110 +0 0.08% 74,112
2024-08-12 2024-08-08 0.216 339,110 +0 0.08% 73,344
2024-08-09 2024-08-07 0.216 339,110 +0 0.08% 73,344
2024-08-08 2024-08-06 0.216 339,110 +0 0.08% 73,344
2024-08-07 2024-08-05 0.216 339,110 +0 0.08% 73,344
2024-08-06 2024-08-02 0.215 339,110 +0 0.08% 72,960
2024-08-05 2024-08-01 0.217 339,110 +0 0.08% 73,728
2024-08-02 2024-07-31 0.216 339,110 +0 0.08% 73,344
2024-08-01 2024-07-30 0.215 339,110 +0 0.08% 72,960
2024-07-31 2024-07-29 0.221 339,110 +0 0.08% 74,880
2024-07-30 2024-07-26 0.220 339,110 +0 0.08% 74,496
2024-07-29 2024-07-25 0.217 339,110 +0 0.08% 73,728
2024-07-26 2024-07-24 0.216 339,110 +0 0.08% 73,344
2024-07-25 2024-07-23 0.219 339,110 +0 0.08% 74,112
2024-07-24 2024-07-22 0.219 339,110 +0 0.08% 74,112
2024-07-23 2024-07-19 0.220 339,110 +0 0.08% 74,496
2024-07-22 2024-07-18 0.221 339,110 +0 0.08% 74,880
2024-07-19 2024-07-17 0.220 339,110 +0 0.08% 74,496
2024-07-18 2024-07-16 0.217 339,110 +0 0.08% 73,728
2024-07-17 2024-07-15 0.220 339,110 +0 0.08% 74,496
2024-07-16 2024-07-12 0.220 339,110 +0 0.08% 74,496
2024-07-15 2024-07-11 0.219 339,110 +0 0.08% 74,112
2024-07-12 2024-07-10 0.222 339,110 +0 0.08% 75,264
2024-07-11 2024-07-09 0.220 339,110 +0 0.08% 74,496
2024-07-10 2024-07-08 0.221 339,110 +0 0.08% 74,880
2024-07-09 2024-07-05 0.223 339,110 +0 0.08% 75,648
2024-07-08 2024-07-04 0.223 339,110 +0 0.08% 75,648
2024-07-05 2024-07-03 0.229 339,110 +0 0.08% 77,568
2024-07-04 2024-07-02 0.224 339,110 +0 0.08% 76,032
2024-07-03 2024-06-28 0.232 339,110 +0 0.08% 78,720
2024-07-02 2024-06-27 0.230 339,110 +0 0.08% 77,952
2024-06-28 2024-06-26 0.209 339,110 +0 0.08% 71,040
2024-06-27 2024-06-25 0.212 339,110 +0 0.08% 71,808
2024-06-26 2024-06-24 0.212 339,110 +0 0.08% 71,808
2024-06-25 2024-06-21 0.209 339,110 +0 0.08% 71,040
2024-06-24 2024-06-20 0.219 339,110 +0 0.08% 74,112
2024-06-21 2024-06-19 0.222 339,110 +0 0.08% 75,264
2024-06-20 2024-06-18 0.217 339,110 +0 0.08% 73,728
2024-06-19 2024-06-17 0.224 339,110 +0 0.08% 76,032
2024-06-18 2024-06-14 0.223 339,110 +0 0.08% 75,648
2024-06-17 2024-06-13 0.224 339,110 +0 0.08% 76,032
2024-06-14 2024-06-12 0.209 339,110 +0 0.08% 71,040
2024-06-13 2024-06-11 0.214 339,110 +0 0.08% 72,576
2024-06-12 2024-06-07 0.213 339,110 +0 0.08% 72,192
2024-06-11 2024-06-06 0.215 339,110 +0 0.08% 72,960
2024-06-07 2024-06-05 0.215 339,110 +0 0.08% 72,960
2024-06-06 2024-06-04 0.214 339,110 +0 0.08% 72,576
2024-06-05 2024-06-03 0.213 339,110 +0 0.08% 72,192
2024-06-04 2024-05-31 0.211 339,110 +0 0.08% 71,424
2024-06-03 2024-05-30 0.214 339,110 +0 0.08% 72,576
2024-05-31 2024-05-29 0.220 339,110 +0 0.08% 74,496
2024-05-30 2024-05-28 0.212 339,110 +0 0.08% 71,808
2024-05-29 2024-05-27 0.215 339,110 +0 0.08% 72,960
2024-05-28 2024-05-24 0.215 339,110 +0 0.08% 72,960
2024-05-27 2024-05-23 0.214 339,110 +0 0.08% 72,576
2024-05-24 2024-05-22 0.215 339,110 +0 0.08% 72,960
2024-05-23 2024-05-21 0.215 339,110 +0 0.08% 72,960
2024-05-22 2024-05-20 0.221 339,110 +0 0.08% 74,880
2024-05-21 2024-05-17 0.209 339,110 +0 0.08% 71,040
2024-05-20 2024-05-16 0.221 339,110 +0 0.08% 74,880
2024-05-17 2024-05-14 0.232 339,110 +0 0.08% 78,720
2024-05-16 2024-05-13 0.238 339,110 +0 0.08% 80,640
2024-05-14 2024-05-10 0.230 339,110 +0 0.08% 77,952
2024-05-13 2024-05-09 0.216 339,110 +0 0.08% 73,344
2024-05-10 2024-05-08 0.208 339,110 +0 0.08% 70,656
2024-05-09 2024-05-07 0.240 339,110 +0 0.08% 81,408
2024-05-08 2024-05-06 0.232 339,110 +0 0.08% 78,720
2024-05-07 2024-05-03 0.232 339,110 +0 0.08% 78,720
2024-05-06 2024-05-02 0.230 339,110 +0 0.08% 77,952
2024-05-03 2024-04-30 0.230 339,110 +0 0.08% 77,952
2024-05-02 2024-04-29 0.230 339,110 +0 0.08% 77,952
2024-04-30 2024-04-26 0.230 339,110 +0 0.08% 77,952
2024-04-29 2024-04-25 0.230 339,110 +0 0.08% 77,952
2024-04-26 2024-04-24 0.230 339,110 +0 0.08% 77,952
2024-04-25 2024-04-23 0.230 339,110 +0 0.08% 77,952
2024-04-24 2024-04-22 0.206 339,110 +0 0.08% 69,888
2024-04-23 2024-04-19 0.207 339,110 +0 0.08% 70,272
2024-04-22 2024-04-18 0.216 339,110 +0 0.08% 73,344
2024-04-19 2024-04-17 0.221 339,110 +0 0.08% 74,880
2024-04-18 2024-04-16 0.224 339,110 +0 0.08% 76,032
2024-04-17 2024-04-15 0.222 339,110 +0 0.08% 75,264
2024-04-16 2024-04-12 0.219 339,110 +0 0.08% 74,112
2024-04-15 2024-04-11 0.232 339,110 +0 0.08% 78,720
2024-04-12 2024-04-10 0.231 339,110 +0 0.08% 78,336
2024-04-11 2024-04-09 0.231 339,110 +0 0.08% 78,336
2024-04-10 2024-04-08 0.215 339,110 +0 0.08% 72,960
2024-04-09 2024-04-05 0.213 339,110 +0 0.08% 72,192
2024-04-08 2024-04-03 0.219 339,110 +0 0.08% 74,112
2024-04-05 2024-04-02 0.226 339,110 +0 0.08% 76,800
2024-04-03 2024-03-28 0.226 339,110 +0 0.08% 76,800
2024-04-02 2024-03-27 0.215 339,110 +0 0.08% 72,960
2024-03-28 2024-03-26 0.226 339,110 +0 0.08% 76,800
2024-03-27 2024-03-25 0.206 339,110 +0 0.08% 69,888
2024-03-26 2024-03-22 0.225 339,110 +0 0.08% 76,416
2024-03-25 2024-03-21 0.225 339,110 +0 0.08% 76,416
2024-03-22 2024-03-20 0.221 339,110 +0 0.08% 74,880
2024-03-21 2024-03-19 0.221 339,110 +0 0.08% 74,880
2024-03-20 2024-03-18 0.225 339,110 +0 0.08% 76,416
2024-03-19 2024-03-15 0.229 339,110 +0 0.08% 77,568
2024-03-18 2024-03-14 0.229 339,110 +0 0.08% 77,568
2024-03-15 2024-03-13 0.226 339,110 +0 0.08% 76,800
2024-03-14 2024-03-12 0.226 339,110 +0 0.08% 76,800
2024-03-13 2024-03-11 0.226 339,110 +0 0.08% 76,800
2024-03-12 2024-03-08 0.220 339,110 +0 0.08% 74,496
2024-03-11 2024-03-07 0.220 339,110 +0 0.08% 74,496
2024-03-08 2024-03-06 0.202 339,110 +0 0.08% 68,352
2024-03-07 2024-03-05 0.224 339,110 +0 0.08% 76,032
2024-03-06 2024-03-04 0.220 339,110 +0 0.08% 74,496
2024-03-05 2024-03-01 0.228 339,110 +0 0.08% 77,184
2024-03-04 2024-02-29 0.226 339,110 +0 0.08% 76,800
2024-03-01 2024-02-28 0.220 339,110 +0 0.08% 74,496
2024-02-29 2024-02-27 0.238 339,110 +0 0.08% 80,640
2024-02-28 2024-02-26 0.233 339,110 +0 0.08% 79,104
2024-02-27 2024-02-23 0.233 339,110 +0 0.08% 79,104
2024-02-26 2024-02-22 0.233 339,110 +0 0.08% 79,104
2024-02-23 2024-02-21 0.232 339,110 +0 0.08% 78,720
2024-02-22 2024-02-20 0.228 339,110 +0 0.08% 77,184
2024-02-21 2024-02-19 0.224 339,110 +0 0.08% 76,032
2024-02-20 2024-02-16 0.224 339,110 +0 0.08% 76,032
2024-02-19 2024-02-15 0.224 339,110 +0 0.08% 76,032
2024-02-16 2024-02-14 0.219 339,110 +0 0.08% 74,112
2024-02-15 2024-02-09 0.219 339,110 +0 0.08% 74,112
2024-02-14 2024-02-07 0.219 339,110 +0 0.08% 74,112
2024-02-08 2024-02-06 0.219 339,110 +0 0.08% 74,112
2024-02-07 2024-02-05 0.220 339,110 +0 0.08% 74,496
2024-02-06 2024-02-02 0.213 339,110 +0 0.08% 72,192
2024-02-05 2024-02-01 0.213 339,110 +0 0.08% 72,192
2024-02-02 2024-01-31 0.213 339,110 +0 0.08% 72,192
2024-02-01 2024-01-30 0.213 339,110 +0 0.08% 72,192
2024-01-31 2024-01-29 0.213 339,110 +0 0.08% 72,192
2024-01-30 2024-01-26 0.213 339,110 +0 0.08% 72,192
2024-01-29 2024-01-25 0.211 339,110 +0 0.08% 71,424
2024-01-26 2024-01-24 0.212 339,110 +0 0.08% 71,808
2024-01-25 2024-01-23 0.212 339,110 +0 0.08% 71,808
2024-01-24 2024-01-22 0.209 339,110 +0 0.08% 71,040
2024-01-23 2024-01-19 0.211 339,110 +0 0.08% 71,424
2024-01-22 2024-01-18 0.215 339,110 +0 0.08% 72,960
2024-01-19 2024-01-17 0.215 339,110 +0 0.08% 72,960
2024-01-18 2024-01-16 0.211 339,110 +0 0.08% 71,424
2024-01-17 2024-01-15 0.211 339,110 +0 0.08% 71,424
2024-01-16 2024-01-12 0.213 339,110 +0 0.08% 72,192
2024-01-15 2024-01-11 0.217 339,110 +0 0.08% 73,728
2024-01-12 2024-01-10 0.209 339,110 +0 0.08% 71,040
2024-01-11 2024-01-09 0.222 339,110 +0 0.08% 75,264
2024-01-10 2024-01-08 0.222 339,110 +0 0.08% 75,264
2024-01-09 2024-01-05 0.222 339,110 +0 0.08% 75,264
2024-01-08 2024-01-04 0.252 339,110 +0 0.08% 85,438
2024-01-05 2024-01-03 0.242 339,110 +15,996 0.08% 82,214
2024-01-04 2024-01-02 0.247 323,114 +0 0.08% 79,872
2024-01-03 2023-12-29 0.239 323,114 +0 0.08% 77,184
2024-01-02 2023-12-28 0.238 323,114 +0 0.08% 76,800
2023-12-29 2023-12-27 0.244 323,114 +0 0.08% 78,720
2023-12-28 2023-12-22 0.242 323,114 +0 0.08% 78,336
2023-12-27 2023-12-21 0.244 323,114 +0 0.08% 78,720
2023-12-22 2023-12-20 0.244 323,114 +0 0.08% 78,720
2023-12-21 2023-12-19 0.245 323,114 +0 0.08% 79,104
2023-12-20 2023-12-18 0.241 323,114 +0 0.08% 77,952
2023-12-19 2023-12-15 0.244 323,114 +0 0.08% 78,720
2023-12-18 2023-12-14 0.247 323,114 +0 0.08% 79,872
2023-12-15 2023-12-13 0.247 323,114 +0 0.08% 79,872
2023-12-14 2023-12-12 0.247 323,114 +0 0.08% 79,872
2023-12-13 2023-12-11 0.244 323,114 +0 0.08% 78,720
2023-12-12 2023-12-08 0.244 323,114 +0 0.08% 78,720
2023-12-11 2023-12-07 0.242 323,114 +0 0.08% 78,336
2023-12-08 2023-12-06 0.238 323,114 +0 0.08% 76,800
2023-12-07 2023-12-05 0.236 323,114 +0 0.08% 76,416
2023-12-06 2023-12-04 0.233 323,114 +0 0.08% 75,264
2023-12-05 2023-12-01 0.238 323,114 +0 0.08% 76,800
2023-12-04 2023-11-30 0.240 323,114 +0 0.08% 77,568
2023-12-01 2023-11-29 0.233 323,114 +0 0.08% 75,264
2023-11-30 2023-11-28 0.246 323,114 +0 0.08% 79,488
2023-11-29 2023-11-27 0.252 323,114 +0 0.08% 81,408
2023-11-28 2023-11-24 0.232 323,114 +0 0.08% 74,880
2023-11-27 2023-11-23 0.245 323,114 +0 0.08% 79,104
2023-11-24 2023-11-22 0.229 323,114 +0 0.08% 74,112
2023-11-23 2023-11-21 0.229 323,114 +0 0.08% 74,112
2023-11-22 2023-11-20 0.229 323,114 +0 0.08% 74,112
2023-11-21 2023-11-17 0.233 323,114 +0 0.08% 75,264
2023-11-20 2023-11-16 0.233 323,114 +0 0.08% 75,264
2023-11-17 2023-11-15 0.233 323,114 +0 0.08% 75,264
2023-11-16 2023-11-14 0.233 323,114 +0 0.08% 75,264
2023-11-15 2023-11-13 0.233 323,114 +0 0.08% 75,264
2023-11-14 2023-11-10 0.233 323,114 +0 0.08% 75,264
2023-11-13 2023-11-09 0.232 323,114 +0 0.08% 74,880
2023-11-10 2023-11-08 0.233 323,114 +0 0.08% 75,264
2023-11-09 2023-11-07 0.234 323,114 +0 0.08% 75,648
2023-11-08 2023-11-06 0.244 323,114 +0 0.08% 78,720
2023-11-07 2023-11-03 0.242 323,114 +0 0.08% 78,336
2023-11-06 2023-11-02 0.233 323,114 +0 0.08% 75,264
2023-11-03 2023-11-01 0.242 323,114 +0 0.08% 78,336
2023-11-02 2023-10-31 0.242 323,114 +0 0.08% 78,336
2023-11-01 2023-10-30 0.242 323,114 +0 0.08% 78,336
2023-10-31 2023-10-27 0.228 323,114 +0 0.08% 73,728
2023-10-30 2023-10-26 0.234 323,114 +0 0.08% 75,648
2023-10-27 2023-10-25 0.232 323,114 +0 0.08% 74,880
2023-10-26 2023-10-24 0.232 323,114 +0 0.08% 74,880
2023-10-25 2023-10-20 0.233 323,114 +0 0.08% 75,264
2023-10-24 2023-10-19 0.233 323,114 +0 0.08% 75,264
2023-10-20 2023-10-18 0.240 323,114 +0 0.08% 77,568
2023-10-19 2023-10-17 0.229 323,114 +0 0.08% 74,112
2023-10-18 2023-10-16 0.236 323,114 +0 0.08% 76,416
2023-10-17 2023-10-13 0.245 323,114 +0 0.08% 79,104
2023-10-16 2023-10-12 0.232 323,114 +0 0.08% 74,880
2023-10-13 2023-10-11 0.238 323,114 +0 0.08% 76,800
2023-10-12 2023-10-10 0.248 323,114 +0 0.08% 80,256
2023-10-11 2023-10-09 0.239 323,114 +0 0.08% 77,184
2023-10-10 2023-10-06 0.239 323,114 +0 0.08% 77,184
2023-10-09 2023-10-05 0.241 323,114 +0 0.08% 77,952
2023-10-06 2023-10-04 0.231 323,114 +0 0.08% 74,496
2023-10-05 2023-10-03 0.231 323,114 +0 0.08% 74,496
2023-10-04 2023-09-29 0.231 323,114 +0 0.08% 74,496
2023-10-03 2023-09-28 0.231 323,114 +0 0.08% 74,496
2023-09-29 2023-09-27 0.231 323,114 +0 0.08% 74,496
2023-09-28 2023-09-26 0.234 323,114 +0 0.08% 75,648
2023-09-27 2023-09-25 0.231 323,114 +0 0.08% 74,496
2023-09-26 2023-09-22 0.233 323,114 +0 0.08% 75,264
2023-09-25 2023-09-21 0.231 323,114 +0 0.08% 74,496
2023-09-22 2023-09-20 0.233 323,114 +0 0.08% 75,264
2023-09-21 2023-09-19 0.231 323,114 +0 0.08% 74,496
2023-09-20 2023-09-18 0.236 323,114 +0 0.08% 76,416
2023-09-19 2023-09-15 0.233 323,114 +0 0.08% 75,264
2023-09-18 2023-09-14 0.231 323,114 +0 0.08% 74,496
2023-09-15 2023-09-13 0.232 323,114 +0 0.08% 74,880
2023-09-14 2023-09-12 0.232 323,114 +0 0.08% 74,880
2023-09-13 2023-09-11 0.232 323,114 +0 0.08% 74,880
2023-09-12 2023-09-07 0.235 323,114 +0 0.08% 76,032
2023-09-11 2023-09-06 0.231 323,114 +0 0.08% 74,496
2023-09-07 2023-09-05 0.231 323,114 +0 0.08% 74,496
2023-09-06 2023-09-04 0.239 323,114 +0 0.08% 77,184
2023-09-05 2023-08-31 0.235 323,114 +0 0.08% 76,032
2023-09-04 2023-08-30 0.235 323,114 +0 0.08% 76,032
2023-08-31 2023-08-29 0.235 323,114 +0 0.08% 76,032
2023-08-30 2023-08-28 0.235 323,114 +0 0.08% 76,032
2023-08-29 2023-08-25 0.233 323,114 +0 0.08% 75,264
2023-08-28 2023-08-24 0.235 323,114 +0 0.08% 76,032
2023-08-25 2023-08-23 0.233 323,114 +0 0.08% 75,264
2023-08-24 2023-08-22 0.234 323,114 +0 0.08% 75,648
2023-08-23 2023-08-21 0.232 323,114 +0 0.08% 74,880
2023-08-22 2023-08-18 0.232 323,114 +0 0.08% 74,880
2023-08-21 2023-08-17 0.234 323,114 +0 0.08% 75,648
2023-08-18 2023-08-16 0.239 323,114 +0 0.08% 77,184
2023-08-17 2023-08-15 0.229 323,114 +0 0.08% 74,112
2023-08-16 2023-08-14 0.229 323,114 +0 0.08% 74,112
2023-08-15 2023-08-11 0.232 323,114 +0 0.08% 74,880
2023-08-14 2023-08-10 0.229 323,114 +0 0.08% 74,112
2023-08-11 2023-08-09 0.228 323,114 +0 0.08% 73,728
2023-08-10 2023-08-08 0.228 323,114 +0 0.08% 73,728
2023-08-09 2023-08-07 0.234 323,114 +0 0.08% 75,648
2023-08-08 2023-08-04 0.234 323,114 +0 0.08% 75,648
2023-08-07 2023-08-03 0.233 323,114 +0 0.08% 75,264
2023-08-04 2023-08-02 0.232 323,114 +0 0.08% 74,880
2023-08-03 2023-08-01 0.233 323,114 +0 0.08% 75,264
2023-08-02 2023-07-31 0.233 323,114 +0 0.08% 75,264
2023-08-01 2023-07-28 0.232 323,114 +0 0.08% 74,880
2023-07-31 2023-07-27 0.244 323,114 +0 0.08% 78,720
2023-07-28 2023-07-26 0.235 323,114 +0 0.08% 76,032
2023-07-27 2023-07-25 0.247 323,114 +0 0.08% 79,872
2023-07-26 2023-07-24 0.241 323,114 +0 0.08% 77,952
2023-07-25 2023-07-21 0.227 323,114 +0 0.08% 73,344
2023-07-24 2023-07-20 0.227 323,114 +0 0.08% 73,344
2023-07-21 2023-07-19 0.229 323,114 +0 0.08% 74,112
2023-07-20 2023-07-18 0.229 323,114 +0 0.08% 74,112
2023-07-19 2023-07-14 0.235 323,114 +0 0.08% 76,032
2023-07-18 2023-07-13 0.233 323,114 +0 0.08% 75,264
2023-07-14 2023-07-12 0.232 323,114 +0 0.08% 74,880
2023-07-13 2023-07-11 0.235 323,114 +0 0.08% 76,032
2023-07-12 2023-07-10 0.245 323,114 +0 0.08% 79,104
2023-07-11 2023-07-07 0.242 323,114 +0 0.08% 78,336
2023-07-10 2023-07-06 0.244 323,114 +0 0.08% 78,720
2023-07-07 2023-07-05 0.232 323,114 +0 0.08% 74,880
2023-07-06 2023-07-04 0.257 323,114 +0 0.08% 82,944
2023-07-05 2023-07-03 0.247 323,114 +0 0.08% 79,872
2023-07-04 2023-06-30 0.223 323,114 +0 0.08% 72,192
2023-07-03 2023-06-29 0.238 323,114 +0 0.08% 76,800
2023-06-30 2023-06-28 0.247 323,114 +0 0.08% 79,872
2023-06-29 2023-06-27 0.265 323,114 +0 0.08% 85,632
2023-06-28 2023-06-26 0.265 323,114 +0 0.08% 85,632
2023-06-27 2023-06-23 0.265 323,114 +0 0.08% 85,632
2023-06-26 2023-06-21 0.265 323,114 +0 0.08% 85,632
2023-06-23 2023-06-20 0.265 323,114 +0 0.08% 85,632
2023-06-21 2023-06-19 0.261 323,114 +0 0.08% 84,480
2023-06-20 2023-06-16 0.261 323,114 +0 0.08% 84,480
2023-06-19 2023-06-15 0.261 323,114 +0 0.08% 84,480
2023-06-16 2023-06-14 0.261 323,114 +0 0.08% 84,480
2023-06-15 2023-06-13 0.261 323,114 +0 0.08% 84,480
2023-06-14 2023-06-12 0.261 323,114 +0 0.08% 84,480
2023-06-13 2023-06-09 0.247 323,114 +0 0.08% 79,872
2023-06-12 2023-06-08 0.253 323,114 +0 0.08% 81,792
2023-06-09 2023-06-07 0.253 323,114 +0 0.08% 81,792
2023-06-08 2023-06-06 0.253 323,114 +0 0.08% 81,792
2023-06-07 2023-06-05 0.253 323,114 +0 0.08% 81,792
2023-06-06 2023-06-02 0.252 323,114 +0 0.08% 81,408
2023-06-05 2023-06-01 0.248 323,114 +0 0.08% 80,256
2023-06-02 2023-05-31 0.245 323,114 +0 0.08% 79,104
2023-06-01 2023-05-30 0.254 323,114 +0 0.08% 82,176
2023-05-31 2023-05-29 0.257 323,114 +0 0.08% 82,944
2023-05-30 2023-05-25 0.257 323,114 +0 0.08% 82,944
2023-05-29 2023-05-24 0.257 323,114 +0 0.08% 82,944
2023-05-25 2023-05-23 0.254 323,114 +0 0.08% 82,176
2023-05-24 2023-05-22 0.264 323,114 +0 0.08% 85,248
2023-05-23 2023-05-19 0.259 323,114 +0 0.08% 83,712
2023-05-22 2023-05-18 0.256 323,114 +0 0.08% 82,560
2023-05-19 2023-05-17 0.256 323,114 +0 0.08% 82,560
2023-05-18 2023-05-16 0.257 323,114 +0 0.08% 82,944
2023-05-17 2023-05-15 0.276 323,114 +0 0.08% 89,088
2023-05-16 2023-05-12 0.276 323,114 +0 0.08% 89,088
2023-05-15 2023-05-11 0.276 323,114 +0 0.08% 89,088
2023-05-12 2023-05-10 0.258 323,114 +0 0.08% 83,328
2023-05-11 2023-05-09 0.259 323,114 +0 0.08% 83,712
2023-05-10 2023-05-08 0.266 323,114 +0 0.08% 86,016
2023-05-09 2023-05-05 0.271 323,114 +0 0.08% 87,552
2023-05-08 2023-05-04 0.270 323,114 +0 0.08% 87,168
2023-05-05 2023-05-03 0.270 323,114 +0 0.08% 87,168
2023-05-04 2023-05-02 0.269 323,114 +0 0.08% 86,784
2023-05-03 2023-04-28 0.277 323,114 +0 0.08% 89,472
2023-05-02 2023-04-27 0.267 323,114 +0 0.08% 86,400
2023-04-28 2023-04-26 0.267 323,114 +0 0.08% 86,400
2023-04-27 2023-04-25 0.284 323,114 +0 0.08% 91,776
2023-04-26 2023-04-24 0.285 323,114 +0 0.08% 92,160
2023-04-25 2023-04-21 0.286 323,114 +0 0.08% 92,544
2023-04-24 2023-04-20 0.285 323,114 +0 0.08% 92,160
2023-04-21 2023-04-19 0.285 323,114 +0 0.08% 92,160
2023-04-20 2023-04-18 0.286 323,114 +0 0.08% 92,544
2023-04-19 2023-04-17 0.292 323,114 +0 0.08% 94,464
2023-04-18 2023-04-14 0.282 323,114 +0 0.08% 91,008
2023-04-17 2023-04-13 0.282 323,114 +0 0.08% 91,008
2023-04-14 2023-04-12 0.280 323,114 +0 0.08% 90,624
2023-04-13 2023-04-11 0.279 323,114 +0 0.08% 90,240
2023-04-12 2023-04-06 0.266 323,114 +0 0.08% 86,016
2023-04-11 2023-04-04 0.269 323,114 +0 0.08% 86,784
2023-04-06 2023-04-03 0.279 323,114 +0 0.08% 90,240
2023-04-04 2023-03-31 0.279 323,114 +0 0.08% 90,240
2023-04-03 2023-03-30 0.265 323,114 +0 0.08% 85,632
2023-03-31 2023-03-29 0.278 323,114 +0 0.08% 89,856
2023-03-30 2023-03-28 0.277 323,114 +0 0.08% 89,472
2023-03-29 2023-03-27 0.277 323,114 +0 0.08% 89,472
2023-03-28 2023-03-24 0.269 323,114 +0 0.08% 86,784
2023-03-27 2023-03-23 0.289 323,114 +0 0.08% 93,312
2023-03-24 2023-03-22 0.291 323,114 +0 0.08% 94,080
2023-03-23 2023-03-21 0.277 323,114 +0 0.08% 89,472
2023-03-22 2023-03-20 0.277 323,114 +0 0.08% 89,472
2023-03-21 2023-03-17 0.285 323,114 +0 0.08% 92,160
2023-03-20 2023-03-16 0.285 323,114 +0 0.08% 92,160
2023-03-17 2023-03-15 0.272 323,114 +0 0.08% 87,936
2023-03-16 2023-03-14 0.275 323,114 +0 0.08% 88,704
2023-03-15 2023-03-13 0.275 323,114 +0 0.08% 88,704
2023-03-14 2023-03-10 0.271 323,114 +0 0.08% 87,552
2023-03-13 2023-03-09 0.277 323,114 +0 0.08% 89,472
2023-03-10 2023-03-08 0.278 323,114 +0 0.08% 89,856
2023-03-09 2023-03-07 0.279 323,114 +0 0.08% 90,240
2023-03-08 2023-03-06 0.276 323,114 +0 0.08% 89,088
2023-03-07 2023-03-03 0.270 323,114 +0 0.08% 87,168
2023-03-06 2023-03-02 0.283 323,114 +0 0.08% 91,392
2023-03-03 2023-03-01 0.270 323,114 +0 0.08% 87,168
2023-03-02 2023-02-28 0.269 323,114 +0 0.08% 86,784
2023-03-01 2023-02-27 0.270 323,114 +0 0.08% 87,168
2023-02-28 2023-02-24 0.275 323,114 +0 0.08% 88,704
2023-02-27 2023-02-23 0.272 323,114 +0 0.08% 87,936
2023-02-24 2023-02-22 0.272 323,114 +0 0.08% 87,936
2023-02-23 2023-02-21 0.283 323,114 +0 0.08% 91,392
2023-02-22 2023-02-20 0.278 323,114 +0 0.08% 89,856
2023-02-21 2023-02-17 0.266 323,114 +0 0.08% 86,016
2023-02-20 2023-02-16 0.265 323,114 +0 0.08% 85,632
2023-02-17 2023-02-15 0.263 323,114 +0 0.08% 84,864
2023-02-16 2023-02-14 0.272 323,114 +0 0.08% 87,936
2023-02-15 2023-02-13 0.263 323,114 +0 0.08% 84,864
2023-02-14 2023-02-10 0.269 323,114 +0 0.08% 86,784
2023-02-13 2023-02-09 0.283 323,114 +0 0.08% 91,392
2023-02-10 2023-02-08 0.272 323,114 +0 0.08% 87,936
2023-02-09 2023-02-07 0.273 323,114 +0 0.08% 88,320
2023-02-08 2023-02-06 0.283 323,114 +0 0.08% 91,392
2023-02-07 2023-02-03 0.282 323,114 +0 0.08% 91,008
2023-02-06 2023-02-02 0.271 323,114 +0 0.08% 87,552
2023-02-03 2023-02-01 0.282 323,114 +0 0.08% 91,008
2023-02-02 2023-01-31 0.271 323,114 +0 0.08% 87,552
2023-02-01 2023-01-30 0.285 323,114 +0 0.08% 92,160
2023-01-31 2023-01-27 0.283 323,114 +0 0.08% 91,392
2023-01-30 2023-01-26 0.270 323,114 +0 0.08% 87,168
2023-01-27 2023-01-20 0.266 323,114 +0 0.08% 86,016
2023-01-26 2023-01-19 0.277 323,114 +0 0.08% 89,472
2023-01-20 2023-01-18 0.265 323,114 +0 0.08% 85,632
2023-01-19 2023-01-17 0.267 323,114 +0 0.08% 86,400
2023-01-18 2023-01-16 0.269 323,114 +0 0.08% 86,784
2023-01-17 2023-01-13 0.276 323,114 +0 0.08% 89,088
2023-01-16 2023-01-12 0.277 323,114 +0 0.08% 89,472
2023-01-13 2023-01-11 0.277 323,114 +0 0.08% 89,472
2023-01-12 2023-01-10 0.279 323,114 +0 0.08% 90,240
2023-01-11 2023-01-09 0.278 323,114 +0 0.08% 89,856
2023-01-10 2023-01-06 0.276 323,114 +0 0.08% 89,088
2023-01-09 2023-01-05 0.315 323,114 +0 0.08% 101,917
2023-01-06 2023-01-04 0.303 323,114 +12,671 0.08% 97,920
2023-01-05 2023-01-03 0.297 310,443 +0 0.08% 92,160
2023-01-04 2022-12-30 0.306 310,443 +0 0.08% 94,848
2023-01-03 2022-12-29 0.298 310,443 +0 0.08% 92,544
2022-12-30 2022-12-28 0.303 310,443 +0 0.08% 94,080
2022-12-29 2022-12-23 0.309 310,443 +0 0.08% 96,000
2022-12-28 2022-12-22 0.308 310,443 +0 0.08% 95,616
2022-12-23 2022-12-21 0.303 310,443 +0 0.08% 94,080
2022-12-22 2022-12-20 0.287 310,443 +0 0.08% 89,088
2022-12-21 2022-12-19 0.302 310,443 +0 0.08% 93,696
2022-12-20 2022-12-16 0.296 310,443 +0 0.08% 91,776
2022-12-19 2022-12-15 0.287 310,443 +0 0.07% 89,088
2022-12-16 2022-12-14 0.289 310,443 +0 0.07% 89,856
2022-12-15 2022-12-13 0.287 310,443 +0 0.07% 89,088
2022-12-14 2022-12-12 0.278 310,443 +0 0.07% 86,400
2022-12-13 2022-12-09 0.283 310,443 +0 0.07% 87,936
2022-12-12 2022-12-08 0.283 310,443 +0 0.07% 87,936
2022-12-09 2022-12-07 0.282 310,443 +0 0.07% 87,552
2022-12-08 2022-12-06 0.281 310,443 +0 0.07% 87,168
2022-12-07 2022-12-05 0.282 310,443 +0 0.07% 87,552
2022-12-06 2022-12-02 0.282 310,443 +0 0.07% 87,552
2022-12-05 2022-12-01 0.283 310,443 +0 0.07% 87,936
2022-12-02 2022-11-30 0.287 310,443 +0 0.07% 89,088
2022-12-01 2022-11-29 0.283 310,443 +0 0.07% 87,936
2022-11-30 2022-11-28 0.296 310,443 +0 0.07% 91,776
2022-11-29 2022-11-25 0.293 310,443 +0 0.07% 91,008
2022-11-28 2022-11-24 0.296 310,443 +0 0.07% 91,776
2022-11-25 2022-11-23 0.292 310,443 +0 0.07% 90,624
2022-11-24 2022-11-22 0.288 310,443 +0 0.07% 89,472
2022-11-23 2022-11-21 0.293 310,443 +0 0.07% 91,008
2022-11-22 2022-11-18 0.291 310,443 +0 0.07% 90,240
2022-11-21 2022-11-17 0.286 310,443 +0 0.07% 88,704
2022-11-18 2022-11-16 0.296 310,443 +0 0.07% 91,776
2022-11-17 2022-11-15 0.291 310,443 +0 0.07% 90,240
2022-11-16 2022-11-14 0.298 310,443 +0 0.07% 92,544
2022-11-15 2022-11-11 0.286 310,443 +0 0.07% 88,704
2022-11-14 2022-11-10 0.283 310,443 +0 0.07% 87,936
2022-11-11 2022-11-09 0.286 310,443 +0 0.07% 88,704
2022-11-10 2022-11-08 0.287 310,443 +0 0.07% 89,088
2022-11-09 2022-11-07 0.292 310,443 +0 0.07% 90,624
2022-11-08 2022-11-04 0.291 310,443 +0 0.07% 90,240
2022-11-07 2022-11-03 0.292 310,443 +0 0.07% 90,624
2022-11-04 2022-11-02 0.288 310,443 +0 0.07% 89,472
2022-11-03 2022-11-01 0.288 310,443 +0 0.07% 89,472
2022-11-02 2022-10-31 0.288 310,443 +0 0.07% 89,472
2022-11-01 2022-10-28 0.286 310,443 +0 0.07% 88,704
2022-10-31 2022-10-27 0.291 310,443 +0 0.07% 90,240
2022-10-28 2022-10-26 0.291 310,443 +0 0.07% 90,240
2022-10-27 2022-10-25 0.289 310,443 +0 0.07% 89,856
2022-10-26 2022-10-24 0.287 310,443 +0 0.07% 89,088
2022-10-25 2022-10-21 0.288 310,443 +0 0.07% 89,472
2022-10-24 2022-10-20 0.297 310,443 +0 0.07% 92,160
2022-10-21 2022-10-19 0.298 310,443 +0 0.07% 92,544
2022-10-20 2022-10-18 0.287 310,443 +0 0.07% 89,088
2022-10-19 2022-10-17 0.291 310,443 +0 0.07% 90,240
2022-10-18 2022-10-14 0.296 310,443 +0 0.07% 91,776
2022-10-17 2022-10-13 0.294 310,443 +0 0.07% 91,392
2022-10-14 2022-10-12 0.299 310,443 +0 0.07% 92,928
2022-10-13 2022-10-11 0.294 310,443 +0 0.07% 91,392
2022-10-12 2022-10-10 0.296 310,443 +0 0.07% 91,776
2022-10-11 2022-10-07 0.294 310,443 +0 0.07% 91,392
2022-10-10 2022-10-06 0.307 310,443 +0 0.07% 95,232
2022-10-07 2022-10-05 0.306 310,443 +0 0.07% 94,848
2022-10-06 2022-10-03 0.309 310,443 +0 0.07% 96,000
2022-10-05 2022-09-30 0.301 310,443 +0 0.07% 93,312
2022-10-03 2022-09-29 0.293 310,443 +0 0.07% 91,008
2022-09-30 2022-09-28 0.297 310,443 +0 0.07% 92,160
2022-09-29 2022-09-27 0.303 310,443 +0 0.07% 94,080
2022-09-28 2022-09-26 0.309 310,443 +0 0.07% 96,000
2022-09-27 2022-09-23 0.309 310,443 +0 0.07% 96,000
2022-09-26 2022-09-22 0.304 310,443 +0 0.07% 94,464
2022-09-23 2022-09-21 0.304 310,443 +0 0.07% 94,464
2022-09-22 2022-09-20 0.306 310,443 +0 0.07% 94,848
2022-09-21 2022-09-19 0.306 310,443 +0 0.07% 94,848
2022-09-20 2022-09-16 0.308 310,443 +0 0.07% 95,616
2022-09-19 2022-09-15 0.294 310,443 +0 0.07% 91,392
2022-09-16 2022-09-14 0.309 310,443 +0 0.07% 96,000
2022-09-15 2022-09-13 0.307 310,443 +0 0.07% 95,232
2022-09-14 2022-09-09 0.298 310,443 +0 0.07% 92,544
2022-09-13 2022-09-08 0.297 310,443 +0 0.07% 92,160
2022-09-09 2022-09-07 0.294 310,443 +0 0.07% 91,392
2022-09-08 2022-09-06 0.301 310,443 +0 0.07% 93,312
2022-09-07 2022-09-05 0.289 310,443 +0 0.07% 89,856
2022-09-06 2022-09-02 0.294 310,443 +0 0.07% 91,392
2022-09-05 2022-09-01 0.309 310,443 +0 0.07% 96,000
2022-09-02 2022-08-31 0.291 310,443 +0 0.07% 90,240
2022-09-01 2022-08-30 0.292 310,443 +0 0.07% 90,624
2022-08-31 2022-08-29 0.283 310,443 +0 0.07% 87,936
2022-08-30 2022-08-26 0.294 310,443 +0 0.07% 91,392
2022-08-29 2022-08-25 0.289 310,443 +0 0.07% 89,856
2022-08-26 2022-08-24 0.291 310,443 +0 0.07% 90,240
2022-08-25 2022-08-23 0.315 310,443 +0 0.07% 97,920
2022-08-24 2022-08-22 0.303 310,443 +0 0.07% 94,080
2022-08-23 2022-08-19 0.304 310,443 +0 0.07% 94,464
2022-08-22 2022-08-18 0.304 310,443 +0 0.07% 94,464
2022-08-19 2022-08-17 0.293 310,443 +0 0.07% 91,008
2022-08-18 2022-08-16 0.306 310,443 +0 0.07% 94,848
2022-08-17 2022-08-15 0.292 310,443 +0 0.07% 90,624
2022-08-16 2022-08-12 0.299 310,443 +0 0.07% 92,928
2022-08-15 2022-08-11 0.296 310,443 +0 0.07% 91,776
2022-08-12 2022-08-10 0.302 310,443 +0 0.07% 93,696
2022-08-11 2022-08-09 0.304 310,443 +0 0.07% 94,464
2022-08-10 2022-08-08 0.306 310,443 +0 0.07% 94,848
2022-08-09 2022-08-05 0.288 310,443 +0 0.07% 89,472
2022-08-08 2022-08-04 0.294 310,443 +0 0.07% 91,392
2022-08-05 2022-08-03 0.307 310,443 +0 0.07% 95,232
2022-08-04 2022-08-02 0.309 310,443 +0 0.07% 96,000
2022-08-03 2022-08-01 0.307 310,443 +0 0.07% 95,232
2022-08-02 2022-07-29 0.304 310,443 +0 0.07% 94,464
2022-08-01 2022-07-28 0.288 310,443 +0 0.07% 89,472
2022-07-29 2022-07-27 0.292 310,443 +0 0.07% 90,624
2022-07-28 2022-07-26 0.297 310,443 +0 0.07% 92,160
2022-07-27 2022-07-25 0.322 310,443 +0 0.07% 99,840
2022-07-26 2022-07-22 0.297 310,443 +0 0.07% 92,160
2022-07-25 2022-07-21 0.301 310,443 +0 0.07% 93,312
2022-07-22 2022-07-20 0.301 310,443 +0 0.07% 93,312
2022-07-21 2022-07-19 0.302 310,443 +0 0.07% 93,696
2022-07-20 2022-07-18 0.297 310,443 +0 0.07% 92,160
2022-07-19 2022-07-15 0.299 310,443 +0 0.07% 92,928
2022-07-18 2022-07-14 0.307 310,443 +0 0.07% 95,232
2022-07-15 2022-07-13 0.328 310,443 +0 0.07% 101,760
2022-07-14 2022-07-12 0.309 310,443 +0 0.07% 96,000
2022-07-13 2022-07-11 0.315 310,443 +0 0.07% 97,920
2022-07-12 2022-07-08 0.315 310,443 +0 0.07% 97,920
2022-07-11 2022-07-07 0.322 310,443 +0 0.07% 99,840
2022-07-08 2022-07-06 0.315 310,443 +0 0.07% 97,920
2022-07-07 2022-07-05 0.322 310,443 +0 0.07% 99,840
2022-07-06 2022-07-04 0.322 310,443 +0 0.07% 99,840
2022-07-05 2022-06-30 0.334 310,443 +0 0.07% 103,680
2022-07-04 2022-06-29 0.340 310,443 +0 0.07% 105,600
2022-06-30 2022-06-28 0.346 310,443 +0 0.07% 107,520
2022-06-29 2022-06-27 0.340 310,443 +0 0.07% 105,600
2022-06-28 2022-06-24 0.340 310,443 +0 0.07% 105,600
2022-06-27 2022-06-23 0.346 310,443 +0 0.07% 107,520
2022-06-24 2022-06-22 0.334 310,443 +0 0.07% 103,680
2022-06-23 2022-06-21 0.328 310,443 +0 0.07% 101,760
2022-06-22 2022-06-20 0.334 310,443 +0 0.07% 103,680
2022-06-21 2022-06-17 0.328 310,443 +0 0.07% 101,760
2022-06-20 2022-06-16 0.328 310,443 +0 0.07% 101,760
2022-06-17 2022-06-15 0.334 310,443 +0 0.07% 103,680
2022-06-16 2022-06-14 0.334 310,443 +0 0.07% 103,680
2022-06-15 2022-06-13 0.334 310,443 +0 0.07% 103,680
2022-06-14 2022-06-10 0.334 310,443 +0 0.07% 103,680
2022-06-13 2022-06-09 0.334 310,443 +0 0.07% 103,680
2022-06-10 2022-06-08 0.340 310,443 +0 0.07% 105,600
2022-06-09 2022-06-07 0.340 310,443 +0 0.07% 105,600
2022-06-08 2022-06-06 0.328 310,443 +0 0.07% 101,760
2022-06-07 2022-06-02 0.334 310,443 +0 0.07% 103,680
2022-06-06 2022-06-01 0.346 310,443 +0 0.07% 107,520
2022-06-02 2022-05-31 0.346 310,443 +0 0.07% 107,520
2022-06-01 2022-05-30 0.334 310,443 +0 0.07% 103,680
2022-05-31 2022-05-27 0.340 310,443 +0 0.07% 105,600
2022-05-30 2022-05-26 0.334 310,443 +0 0.07% 103,680
2022-05-27 2022-05-25 0.346 310,443 +0 0.07% 107,520
2022-05-26 2022-05-24 0.334 310,443 +0 0.07% 103,680
2022-05-25 2022-05-23 0.334 310,443 +0 0.07% 103,680
2022-05-24 2022-05-20 0.340 310,443 +0 0.07% 105,600
2022-05-23 2022-05-19 0.353 310,443 +0 0.07% 109,440
2022-05-20 2022-05-18 0.346 310,443 +0 0.07% 107,520
2022-05-19 2022-05-17 0.340 310,443 +0 0.07% 105,600
2022-05-18 2022-05-16 0.359 310,443 +0 0.07% 111,360
2022-05-17 2022-05-13 0.346 310,443 +0 0.07% 107,520
2022-05-16 2022-05-12 0.377 310,443 +0 0.07% 117,120
2022-05-13 2022-05-11 0.359 310,443 +0 0.07% 111,360
2022-05-12 2022-05-10 0.340 310,443 +0 0.07% 105,600
2022-05-11 2022-05-06 0.346 310,443 +0 0.07% 107,520
2022-05-10 2022-05-05 0.359 310,443 +0 0.07% 111,360
2022-05-06 2022-05-04 0.353 310,443 +0 0.07% 109,440
2022-05-05 2022-05-03 0.353 310,443 +0 0.07% 109,440
2022-05-04 2022-04-29 0.340 310,443 +0 0.07% 105,600
2022-05-03 2022-04-28 0.359 310,443 +0 0.07% 111,360
2022-04-29 2022-04-27 0.334 310,443 +0 0.07% 103,680
2022-04-28 2022-04-26 0.340 310,443 +0 0.07% 105,600
2022-04-27 2022-04-25 0.346 310,443 +0 0.07% 107,520
2022-04-26 2022-04-22 0.359 310,443 +0 0.07% 111,360
2022-04-25 2022-04-21 0.346 310,443 +0 0.07% 107,520
2022-04-22 2022-04-20 0.359 310,443 +0 0.07% 111,360
2022-04-21 2022-04-19 0.371 310,443 +0 0.07% 115,200
2022-04-20 2022-04-14 0.353 310,443 +0 0.07% 109,440
2022-04-19 2022-04-13 0.359 310,443 +0 0.07% 111,360
2022-04-14 2022-04-12 0.340 310,443 +0 0.07% 105,600
2022-04-13 2022-04-11 0.353 310,443 +0 0.07% 109,440
2022-04-12 2022-04-08 0.353 310,443 +0 0.07% 109,440
2022-04-11 2022-04-07 0.359 310,443 +0 0.07% 111,360
2022-04-08 2022-04-06 0.353 310,443 +0 0.07% 109,440
2022-04-07 2022-04-04 0.353 310,443 +0 0.07% 109,440
2022-04-06 2022-04-01 0.365 310,443 +0 0.07% 113,280
2022-04-04 2022-03-31 0.365 310,443 +0 0.07% 113,280
2022-04-01 2022-03-30 0.353 310,443 +0 0.07% 109,440
2022-03-31 2022-03-29 0.359 310,443 +0 0.07% 111,360
2022-03-30 2022-03-28 0.377 310,443 +0 0.07% 117,120
2022-03-29 2022-03-25 0.365 310,443 +0 0.07% 113,280
2022-03-28 2022-03-24 0.365 310,443 +0 0.07% 113,280
2022-03-25 2022-03-23 0.365 310,443 +0 0.07% 113,280
2022-03-24 2022-03-22 0.383 310,443 +0 0.07% 119,040
2022-03-23 2022-03-21 0.371 310,443 +0 0.07% 115,200
2022-03-22 2022-03-18 0.359 310,443 +0 0.07% 111,360
2022-03-21 2022-03-17 0.377 310,443 +0 0.07% 117,120
2022-03-18 2022-03-16 0.353 310,443 +0 0.07% 109,440
2022-03-17 2022-03-15 0.346 310,443 +0 0.07% 107,520
2022-03-16 2022-03-14 0.359 310,443 +0 0.07% 111,360
2022-03-15 2022-03-11 0.371 310,443 +0 0.07% 115,200
2022-03-14 2022-03-10 0.365 310,443 +0 0.07% 113,280
2022-03-11 2022-03-09 0.359 310,443 +0 0.07% 111,360
2022-03-10 2022-03-08 0.365 310,443 +0 0.07% 113,280
2022-03-09 2022-03-07 0.359 310,443 +0 0.07% 111,360
2022-03-08 2022-03-04 0.383 310,443 +0 0.07% 119,040
2022-03-07 2022-03-03 0.383 310,443 +0 0.07% 119,040
2022-03-04 2022-03-02 0.371 310,443 +0 0.07% 115,200
2022-03-03 2022-03-01 0.383 310,443 +0 0.07% 119,040
2022-03-02 2022-02-28 0.383 310,443 +0 0.07% 119,040
2022-03-01 2022-02-25 0.383 310,443 +0 0.07% 119,040
2022-02-28 2022-02-24 0.371 310,443 +0 0.07% 115,200
2022-02-25 2022-02-23 0.383 310,443 +0 0.07% 119,040
2022-02-24 2022-02-22 0.383 310,443 +0 0.07% 119,040
2022-02-23 2022-02-21 0.390 310,443 +0 0.07% 120,960
2022-02-22 2022-02-18 0.390 310,443 +0 0.07% 120,960
2022-02-21 2022-02-17 0.390 310,443 +0 0.07% 120,960
2022-02-18 2022-02-16 0.396 310,443 +0 0.07% 122,880
2022-02-17 2022-02-15 0.383 310,443 +0 0.07% 119,040
2022-02-16 2022-02-14 0.390 310,443 +0 0.07% 120,960
2022-02-15 2022-02-11 0.390 310,443 +0 0.07% 120,960
2022-02-14 2022-02-10 0.390 310,443 +0 0.07% 120,960
2022-02-11 2022-02-09 0.390 310,443 +0 0.07% 120,960
2022-02-10 2022-02-08 0.383 310,443 +0 0.07% 119,040
2022-02-09 2022-02-07 0.383 310,443 +0 0.07% 119,040
2022-02-08 2022-02-04 0.396 310,443 +0 0.07% 122,880
2022-02-07 2022-01-31 0.402 310,443 +0 0.07% 124,800
2022-02-04 2022-01-27 0.396 310,443 +0 0.07% 122,880
2022-01-28 2022-01-26 0.396 310,443 +0 0.07% 122,880
2022-01-27 2022-01-25 0.408 310,443 +0 0.07% 126,720
2022-01-26 2022-01-24 0.408 310,443 +0 0.07% 126,720
2022-01-25 2022-01-21 0.396 310,443 +0 0.07% 122,880
2022-01-24 2022-01-20 0.402 310,443 +0 0.07% 124,800
2022-01-21 2022-01-19 0.402 310,443 +0 0.07% 124,800
2022-01-20 2022-01-18 0.402 310,443 +0 0.07% 124,800
2022-01-19 2022-01-17 0.408 310,443 +0 0.07% 126,720
2022-01-18 2022-01-14 0.408 310,443 +0 0.07% 126,720
2022-01-17 2022-01-13 0.421 310,443 +0 0.07% 130,560
2022-01-14 2022-01-12 0.421 310,443 +0 0.07% 130,560
2022-01-13 2022-01-11 0.421 310,443 +0 0.07% 130,560
2022-01-12 2022-01-10 0.421 310,443 +0 0.07% 130,560
2022-01-11 2022-01-07 0.408 310,443 +0 0.07% 126,720
2022-01-10 2022-01-06 0.414 310,443 +0 0.07% 128,640
2022-01-07 2022-01-05 0.421 310,443 +0 0.07% 130,560
2022-01-06 2022-01-04 0.414 310,443 +0 0.07% 128,640
2022-01-05 2022-01-03 0.427 310,443 +0 0.07% 132,480
2022-01-04 2021-12-31 0.421 310,443 +0 0.07% 130,560
2022-01-03 2021-12-29 0.408 310,443 +0 0.07% 126,720
2021-12-30 2021-12-28 0.408 310,443 +0 0.07% 126,720
2021-12-29 2021-12-24 0.414 310,443 +0 0.07% 128,640
2021-12-28 2021-12-22 0.402 310,443 +0 0.07% 124,800
2021-12-23 2021-12-21 0.396 310,443 +0 0.07% 122,880
2021-12-22 2021-12-20 0.390 310,443 +0 0.07% 120,960
2021-12-21 2021-12-17 0.402 310,443 +0 0.07% 124,800
2021-12-20 2021-12-16 0.402 310,443 +0 0.07% 124,800
2021-12-17 2021-12-15 0.737 310,443 +0 0.07% 228,706
2021-12-16 2021-12-14 0.753 310,443 +75,886 0.07% 233,788
2021-12-15 2021-12-13 0.753 234,557 +0 0.07% 176,640
2021-12-14 2021-12-10 0.729 234,557 +0 0.07% 170,880
2021-12-13 2021-12-09 0.729 234,557 +0 0.07% 170,880
2021-12-10 2021-12-08 0.729 234,557 +0 0.07% 170,880
2021-12-09 2021-12-07 0.729 234,557 +0 0.07% 170,880
2021-12-08 2021-12-06 0.720 234,557 +0 0.07% 168,960
2021-12-07 2021-12-03 0.737 234,557 +0 0.07% 172,800
2021-12-06 2021-12-02 0.729 234,557 +0 0.07% 170,880
2021-12-03 2021-12-01 0.745 234,557 +0 0.07% 174,720
2021-12-02 2021-11-30 0.753 234,557 +0 0.07% 176,640
2021-12-01 2021-11-29 0.753 234,557 +0 0.07% 176,640
2021-11-30 2021-11-26 0.745 234,557 +0 0.07% 174,720
2021-11-29 2021-11-25 0.679 234,557 +0 0.07% 159,360
2021-11-26 2021-11-24 0.671 234,557 +0 0.07% 157,440
2021-11-25 2021-11-23 0.679 234,557 +0 0.07% 159,360
2021-11-24 2021-11-22 0.679 234,557 +0 0.07% 159,360
2021-11-23 2021-11-19 0.704 234,557 +0 0.07% 165,120
2021-11-22 2021-11-18 0.589 234,557 +0 0.07% 138,240
2021-11-19 2021-11-17 0.589 234,557 +0 0.07% 138,240
2021-11-18 2021-11-16 0.589 234,557 +0 0.07% 138,240
2021-11-17 2021-11-15 0.589 234,557 +0 0.07% 138,240
2021-11-16 2021-11-12 0.589 234,557 +0 0.07% 138,240
2021-11-15 2021-11-11 0.598 234,557 +0 0.07% 140,160
2021-11-12 2021-11-10 0.598 234,557 +0 0.07% 140,160
2021-11-11 2021-11-09 0.589 234,557 +0 0.07% 138,240
2021-11-10 2021-11-08 0.589 234,557 +0 0.07% 138,240
2021-11-09 2021-11-05 0.581 234,557 +0 0.07% 136,320
2021-11-08 2021-11-04 0.598 234,557 +0 0.07% 140,160
2021-11-05 2021-11-03 0.581 234,557 +0 0.07% 136,320
2021-11-04 2021-11-02 0.581 234,557 +0 0.07% 136,320
2021-11-03 2021-11-01 0.598 234,557 +0 0.07% 140,160
2021-11-02 2021-10-29 0.598 234,557 +0 0.07% 140,160
2021-11-01 2021-10-28 0.589 234,557 +0 0.07% 138,240
2021-10-29 2021-10-27 0.581 234,557 +0 0.07% 136,320
2021-10-28 2021-10-26 0.581 234,557 +0 0.07% 136,320
2021-10-27 2021-10-25 0.581 234,557 +0 0.07% 136,320
2021-10-26 2021-10-22 0.589 234,557 +0 0.07% 138,240
2021-10-25 2021-10-21 0.589 234,557 +0 0.07% 138,240
2021-10-22 2021-10-20 0.589 234,557 +0 0.07% 138,240
2021-10-21 2021-10-19 0.581 234,557 +0 0.07% 136,320
2021-10-20 2021-10-18 0.589 234,557 +0 0.07% 138,240
2021-10-19 2021-10-15 0.598 234,557 +0 0.07% 140,160
2021-10-18 2021-10-12 0.589 234,557 +0 0.07% 138,240
2021-10-15 2021-10-11 0.606 234,557 +0 0.07% 142,080
2021-10-12 2021-10-08 0.598 234,557 +0 0.07% 140,160
2021-10-11 2021-10-07 0.598 234,557 +0 0.07% 140,160
2021-10-08 2021-10-06 0.589 234,557 +0 0.07% 138,240
2021-10-07 2021-10-05 0.598 234,557 +0 0.07% 140,160
2021-10-06 2021-10-04 0.606 234,557 +0 0.07% 142,080
2021-10-05 2021-09-30 0.598 234,557 +0 0.07% 140,160
2021-10-04 2021-09-29 0.614 234,557 +0 0.07% 144,000
2021-09-30 2021-09-28 0.606 234,557 +0 0.07% 142,080
2021-09-29 2021-09-27 0.614 234,557 +0 0.07% 144,000
2021-09-28 2021-09-24 0.614 234,557 +0 0.07% 144,000
2021-09-27 2021-09-23 0.606 234,557 +0 0.07% 142,080
2021-09-24 2021-09-21 0.622 234,557 +0 0.07% 145,920
2021-09-23 2021-09-20 0.622 234,557 +0 0.07% 145,920
2021-09-21 2021-09-17 0.638 234,557 +0 0.07% 149,760
2021-09-20 2021-09-16 0.647 234,557 +0 0.07% 151,680
2021-09-17 2021-09-15 0.638 234,557 +0 0.07% 149,760
2021-09-16 2021-09-14 0.647 234,557 +0 0.07% 151,680
2021-09-15 2021-09-13 0.630 234,557 +0 0.07% 147,840
2021-09-14 2021-09-10 0.647 234,557 +0 0.07% 151,680
2021-09-13 2021-09-09 0.647 234,557 +0 0.07% 151,680
2021-09-10 2021-09-08 0.655 234,557 +0 0.07% 153,600
2021-09-09 2021-09-07 0.630 234,557 +0 0.07% 147,840
2021-09-08 2021-09-06 0.638 234,557 +0 0.07% 149,760
2021-09-07 2021-09-03 0.614 234,557 +0 0.07% 144,000
2021-09-06 2021-09-02 0.598 234,557 +0 0.07% 140,160
2021-09-03 2021-09-01 0.606 234,557 +0 0.07% 142,080
2021-09-02 2021-08-31 0.548 234,557 +0 0.07% 128,640
2021-09-01 2021-08-30 0.565 234,557 +0 0.07% 132,480
2021-08-31 2021-08-27 0.565 234,557 +0 0.07% 132,480
2021-08-30 2021-08-26 0.565 234,557 +0 0.07% 132,480
2021-08-27 2021-08-25 0.557 234,557 +0 0.07% 130,560
2021-08-26 2021-08-24 0.557 234,557 +0 0.07% 130,560
2021-08-25 2021-08-23 0.557 234,557 +0 0.07% 130,560
2021-08-24 2021-08-20 0.524 234,557 +0 0.07% 122,880
2021-08-23 2021-08-19 0.565 234,557 +0 0.07% 132,480
2021-08-20 2021-08-18 0.557 234,557 +0 0.07% 130,560
2021-08-19 2021-08-17 0.557 234,557 +0 0.07% 130,560
2021-08-18 2021-08-16 0.565 234,557 +0 0.07% 132,480
2021-08-17 2021-08-13 0.565 234,557 +0 0.07% 132,480
2021-08-16 2021-08-12 0.548 234,557 +0 0.07% 128,640
2021-08-13 2021-08-11 0.548 234,557 +0 0.07% 128,640
2021-08-12 2021-08-10 0.557 234,557 +0 0.07% 130,560
2021-08-11 2021-08-09 0.532 234,557 +0 0.07% 124,800
2021-08-10 2021-08-06 0.557 234,557 +0 0.07% 130,560
2021-08-09 2021-08-05 0.540 234,557 +0 0.07% 126,720
2021-08-06 2021-08-04 0.540 234,557 +0 0.07% 126,720
2021-08-05 2021-08-03 0.540 234,557 +0 0.07% 126,720
2021-08-04 2021-08-02 0.532 234,557 +0 0.07% 124,800
2021-08-03 2021-07-30 0.532 234,557 +0 0.07% 124,800
2021-08-02 2021-07-29 0.524 234,557 +0 0.07% 122,880
2021-07-30 2021-07-28 0.524 234,557 +0 0.07% 122,880
2021-07-29 2021-07-27 0.516 234,557 +0 0.07% 120,960
2021-07-28 2021-07-26 0.516 234,557 +0 0.07% 120,960
2021-07-27 2021-07-23 0.524 234,557 +0 0.07% 122,880
2021-07-26 2021-07-22 0.524 234,557 +0 0.07% 122,880
2021-07-23 2021-07-21 0.499 234,557 +0 0.07% 117,120
2021-07-22 2021-07-20 0.516 234,557 +0 0.07% 120,960
2021-07-21 2021-07-19 0.524 234,557 +0 0.07% 122,880
2021-07-20 2021-07-16 0.524 234,557 +0 0.07% 122,880
2021-07-19 2021-07-15 0.524 234,557 +0 0.07% 122,880
2021-07-16 2021-07-14 0.540 234,557 +0 0.07% 126,720
2021-07-15 2021-07-13 0.508 234,557 +0 0.07% 119,040
2021-07-14 2021-07-12 0.524 234,557 +0 0.07% 122,880
2021-07-13 2021-07-09 0.524 234,557 +0 0.07% 122,880
2021-07-12 2021-07-08 0.499 234,557 +0 0.07% 117,120
2021-07-09 2021-07-07 0.508 234,557 +0 0.07% 119,040
2021-07-08 2021-07-06 0.540 234,557 +0 0.07% 126,720
2021-07-07 2021-07-05 0.524 234,557 +0 0.07% 122,880
2021-07-06 2021-07-02 0.508 234,557 +0 0.07% 119,040
2021-07-05 2021-06-30 0.524 234,557 +0 0.07% 122,880
2021-07-02 2021-06-29 0.532 234,557 +0 0.07% 124,800
2021-06-30 2021-06-28 0.540 234,557 +0 0.07% 126,720
2021-06-29 2021-06-25 0.557 234,557 +0 0.07% 130,560
2021-06-28 2021-06-24 0.573 234,557 +0 0.07% 134,400
2021-06-25 2021-06-23 0.565 234,557 +0 0.07% 132,480
2021-06-24 2021-06-22 0.589 234,557 +0 0.07% 138,240
2021-06-23 2021-06-21 0.573 234,557 +0 0.07% 134,400
2021-06-22 2021-06-18 0.581 234,557 +0 0.07% 136,320
2021-06-21 2021-06-17 0.557 234,557 +0 0.07% 130,560
2021-06-18 2021-06-16 0.573 234,557 +0 0.07% 134,400
2021-06-17 2021-06-15 0.540 234,557 +0 0.07% 126,720
2021-06-16 2021-06-11 0.540 234,557 +0 0.07% 126,720
2021-06-15 2021-06-10 0.540 234,557 +0 0.07% 126,720
2021-06-11 2021-06-09 0.565 234,557 +0 0.07% 132,480
2021-06-10 2021-06-08 0.532 234,557 +0 0.07% 124,800
2021-06-09 2021-06-07 0.516 234,557 +0 0.07% 120,960
2021-06-08 2021-06-04 0.524 234,557 +0 0.07% 122,880
2021-06-07 2021-06-03 0.524 234,557 +0 0.07% 122,880
2021-06-04 2021-06-02 0.524 234,557 +0 0.07% 122,880
2021-06-03 2021-06-01 0.516 234,557 +0 0.07% 120,960
2021-06-02 2021-05-31 0.516 234,557 +0 0.07% 120,960
2021-06-01 2021-05-28 0.508 234,557 +0 0.07% 119,040
2021-05-31 2021-05-27 0.508 234,557 +0 0.07% 119,040
2021-05-28 2021-05-26 0.508 234,557 +0 0.07% 119,040
2021-05-27 2021-05-25 0.499 234,557 +0 0.07% 117,120
2021-05-26 2021-05-24 0.499 234,557 +0 0.07% 117,120
2021-05-25 2021-05-21 0.499 234,557 +0 0.07% 117,120
2021-05-24 2021-05-20 0.499 234,557 +0 0.07% 117,120
2021-05-21 2021-05-18 0.499 234,557 +0 0.07% 117,120
2021-05-20 2021-05-17 0.475 234,557 +0 0.07% 111,360
2021-05-18 2021-05-14 0.483 234,557 +0 0.07% 113,280
2021-05-17 2021-05-13 0.475 234,557 +0 0.07% 111,360
2021-05-14 2021-05-12 0.499 234,557 +0 0.07% 117,120
2021-05-13 2021-05-11 0.483 234,557 +0 0.07% 113,280
2021-05-12 2021-05-10 0.483 234,557 +0 0.07% 113,280
2021-05-11 2021-05-07 0.483 234,557 +0 0.07% 113,280
2021-05-10 2021-05-06 0.483 234,557 +0 0.07% 113,280
2021-05-07 2021-05-05 0.483 234,557 +0 0.07% 113,280
2021-05-06 2021-05-04 0.475 234,557 +0 0.07% 111,360
2021-05-05 2021-05-03 0.475 234,557 +0 0.07% 111,360
2021-05-04 2021-04-30 0.475 234,557 +0 0.07% 111,360
2021-05-03 2021-04-29 0.475 234,557 +0 0.07% 111,360
2021-04-30 2021-04-28 0.475 234,557 +0 0.07% 111,360
2021-04-29 2021-04-27 0.475 234,557 +0 0.07% 111,360
2021-04-28 2021-04-26 0.483 234,557 +0 0.07% 113,280
2021-04-27 2021-04-23 0.483 234,557 +0 0.07% 113,280
2021-04-26 2021-04-22 0.483 234,557 +0 0.07% 113,280
2021-04-23 2021-04-21 0.483 234,557 +0 0.07% 113,280
2021-04-22 2021-04-20 0.475 234,557 +0 0.07% 111,360
2021-04-21 2021-04-19 0.483 234,557 +0 0.07% 113,280
2021-04-20 2021-04-16 0.483 234,557 +0 0.07% 113,280
2021-04-19 2021-04-15 0.499 234,557 +0 0.07% 117,120
2021-04-16 2021-04-14 0.491 234,557 +0 0.07% 115,200
2021-04-15 2021-04-13 0.499 234,557 +0 0.07% 117,120
2021-04-14 2021-04-12 0.499 234,557 +0 0.07% 117,120
2021-04-13 2021-04-09 0.467 234,557 +0 0.07% 109,440
2021-04-12 2021-04-08 0.475 234,557 +0 0.07% 111,360
2021-04-09 2021-04-07 0.475 234,557 +0 0.07% 111,360
2021-04-08 2021-04-01 0.475 234,557 +0 0.07% 111,360
2021-04-07 2021-03-31 0.483 234,557 +0 0.07% 113,280
2021-04-01 2021-03-30 0.483 234,557 +0 0.07% 113,280
2021-03-31 2021-03-29 0.483 234,557 +0 0.07% 113,280
2021-03-30 2021-03-26 0.524 234,557 +0 0.07% 122,880
2021-03-29 2021-03-25 0.516 234,557 +0 0.07% 120,960
2021-03-26 2021-03-24 0.516 234,557 +0 0.07% 120,960
2021-03-25 2021-03-23 0.508 234,557 +0 0.07% 119,040
2021-03-24 2021-03-22 0.516 234,557 +0 0.07% 120,960
2021-03-23 2021-03-19 0.524 234,557 +0 0.07% 122,880
2021-03-22 2021-03-18 0.516 234,557 +0 0.07% 120,960
2021-03-19 2021-03-17 0.491 234,557 +0 0.07% 115,200
2021-03-18 2021-03-16 0.499 234,557 +0 0.07% 117,120
2021-03-17 2021-03-15 0.491 234,557 +0 0.07% 115,200
2021-03-16 2021-03-12 0.491 234,557 +0 0.07% 115,200
2021-03-15 2021-03-11 0.524 234,557 +0 0.07% 122,880
2021-03-12 2021-03-10 0.499 234,557 +0 0.07% 117,120
2021-03-11 2021-03-09 0.508 234,557 +0 0.07% 119,040
2021-03-10 2021-03-08 0.499 234,557 +0 0.07% 117,120
2021-03-09 2021-03-05 0.508 234,557 +0 0.07% 119,040
2021-03-08 2021-03-04 0.499 234,557 +0 0.07% 117,120
2021-03-05 2021-03-03 0.524 234,557 +0 0.07% 122,880
2021-03-04 2021-03-02 0.508 234,557 +0 0.07% 119,040
2021-03-03 2021-03-01 0.557 234,557 +0 0.07% 130,560
2021-03-02 2021-02-26 0.524 234,557 +0 0.07% 122,880
2021-03-01 2021-02-25 0.508 234,557 +0 0.07% 119,040
2021-02-26 2021-02-24 0.516 234,557 +0 0.07% 120,960
2021-02-25 2021-02-23 0.491 234,557 +0 0.07% 115,200
2021-02-24 2021-02-22 0.499 234,557 +0 0.07% 117,120
2021-02-23 2021-02-19 0.524 234,557 +0 0.07% 122,880
2021-02-22 2021-02-18 0.499 234,557 +0 0.07% 117,120
2021-02-19 2021-02-17 0.524 234,557 +0 0.07% 122,880
2021-02-18 2021-02-16 0.475 234,557 +0 0.07% 111,360
2021-02-17 2021-02-11 0.467 234,557 +0 0.07% 109,440
2021-02-16 2021-02-09 0.491 234,557 +0 0.07% 115,200
2021-02-10 2021-02-08 0.467 234,557 +0 0.07% 109,440
2021-02-09 2021-02-05 0.467 234,557 +0 0.07% 109,440
2021-02-08 2021-02-04 0.483 234,557 +0 0.07% 113,280
2021-02-05 2021-02-03 0.467 234,557 +0 0.07% 109,440
2021-02-04 2021-02-02 0.524 234,557 +0 0.07% 122,880
2021-02-03 2021-02-01 0.475 234,557 +0 0.07% 111,360
2021-02-02 2021-01-29 0.475 234,557 +0 0.07% 111,360
2021-02-01 2021-01-28 0.499 234,557 +0 0.07% 117,120
2021-01-29 2021-01-27 0.491 234,557 +0 0.07% 115,200
2021-01-28 2021-01-26 0.491 234,557 +0 0.07% 115,200
2021-01-27 2021-01-25 0.508 234,557 +0 0.07% 119,040
2021-01-26 2021-01-22 0.491 234,557 +0 0.07% 115,200
2021-01-25 2021-01-21 0.483 234,557 +0 0.07% 113,280
2021-01-22 2021-01-20 0.483 234,557 +0 0.07% 113,280
2021-01-21 2021-01-19 0.483 234,557 +0 0.07% 113,280
2021-01-20 2021-01-18 0.491 234,557 +0 0.07% 115,200
2021-01-19 2021-01-15 0.483 234,557 +0 0.07% 113,280
2021-01-18 2021-01-14 0.491 234,557 +0 0.07% 115,200
2021-01-15 2021-01-13 0.467 234,557 +0 0.07% 109,440
2021-01-14 2021-01-12 0.483 234,557 +0 0.07% 113,280
2021-01-13 2021-01-11 0.467 234,557 +0 0.07% 109,440
2021-01-12 2021-01-08 0.458 234,557 +0 0.07% 107,520
2021-01-11 2021-01-07 0.458 234,557 +0 0.07% 107,520
2021-01-08 2021-01-06 0.450 234,557 +0 0.07% 105,600
2021-01-07 2021-01-05 0.467 234,557 +0 0.07% 109,440
2021-01-06 2021-01-04 0.450 234,557 +0 0.07% 105,600
2021-01-05 2020-12-31 0.467 234,557 +0 0.07% 109,440
2021-01-04 2020-12-29 0.450 234,557 +0 0.07% 105,600
2020-12-30 2020-12-28 0.450 234,557 +0 0.07% 105,600
2020-12-29 2020-12-24 0.458 234,557 +0 0.07% 107,520
2020-12-28 2020-12-22 0.434 234,557 +0 0.07% 101,760
2020-12-23 2020-12-21 0.450 234,557 +0 0.07% 105,600
2020-12-22 2020-12-18 0.442 234,557 +0 0.07% 103,680
2020-12-21 2020-12-17 0.450 234,557 +0 0.07% 105,600
2020-12-18 2020-12-16 0.450 234,557 +0 0.07% 105,600
2020-12-17 2020-12-15 0.450 234,557 +0 0.07% 105,600
2020-12-16 2020-12-14 0.442 234,557 +0 0.07% 103,680
2020-12-15 2020-12-11 0.467 234,557 +0 0.07% 109,440
2020-12-14 2020-12-10 0.442 234,557 +0 0.07% 103,680
2020-12-11 2020-12-09 0.450 234,557 +0 0.07% 105,600
2020-12-10 2020-12-08 0.475 234,557 +0 0.07% 111,360
2020-12-09 2020-12-07 0.442 234,557 +0 0.07% 103,680
2020-12-08 2020-12-04 0.450 234,557 +0 0.07% 105,600
2020-12-07 2020-12-03 0.458 234,557 +0 0.07% 107,520
2020-12-04 2020-12-02 0.450 234,557 +0 0.07% 105,600
2020-12-03 2020-12-01 0.458 234,557 +0 0.07% 107,520
2020-12-02 2020-11-30 0.467 234,557 +0 0.07% 109,440
2020-12-01 2020-11-27 0.516 234,557 +0 0.07% 120,960
2020-11-30 2020-11-26 0.475 234,557 +0 0.07% 111,360
2020-11-27 2020-11-25 0.458 234,557 +0 0.07% 107,520
2020-11-26 2020-11-24 0.475 234,557 +0 0.07% 111,360
2020-11-25 2020-11-23 0.491 234,557 +0 0.07% 115,200
2020-11-24 2020-11-20 0.532 234,557 +0 0.07% 124,800
2020-11-23 2020-11-19 0.557 234,557 +0 0.07% 130,560
2020-11-20 2020-11-18 0.532 234,557 +0 0.07% 124,800
2020-11-19 2020-11-17 0.532 234,557 +0 0.07% 124,800
2020-11-18 2020-11-16 0.548 234,557 +0 0.07% 128,640
2020-11-17 2020-11-13 0.557 234,557 +0 0.07% 130,560
2020-11-16 2020-11-12 0.540 234,557 +0 0.07% 126,720
2020-11-13 2020-11-11 0.540 234,557 +0 0.07% 126,720
2020-11-12 2020-11-10 0.548 234,557 +0 0.07% 128,640
2020-11-11 2020-11-09 0.540 234,557 +0 0.07% 126,720
2020-11-10 2020-11-06 0.540 234,557 +0 0.07% 126,720
2020-11-09 2020-11-05 0.557 234,557 +0 0.07% 130,560
2020-11-06 2020-11-04 0.548 234,557 +0 0.07% 128,640
2020-11-05 2020-11-03 0.557 234,557 +0 0.07% 130,560
2020-11-04 2020-11-02 0.557 234,557 +0 0.07% 130,560
2020-11-03 2020-10-30 0.532 234,557 +0 0.07% 124,800
2020-11-02 2020-10-29 0.540 234,557 +0 0.07% 126,720
2020-10-30 2020-10-28 0.548 234,557 +0 0.07% 128,640
2020-10-29 2020-10-27 0.524 234,557 +0 0.07% 122,880
2020-10-28 2020-10-23 0.524 234,557 +0 0.07% 122,880
2020-10-27 2020-10-22 0.557 234,557 +0 0.07% 130,560
2020-10-23 2020-10-21 0.524 234,557 +0 0.07% 122,880
2020-10-22 2020-10-20 0.540 234,557 +0 0.07% 126,720
2020-10-21 2020-10-19 0.540 234,557 +0 0.07% 126,720
2020-10-20 2020-10-16 0.532 234,557 +0 0.07% 124,800
2020-10-19 2020-10-15 0.524 234,557 +0 0.07% 122,880
2020-10-16 2020-10-14 0.516 234,557 +0 0.07% 120,960
2020-10-15 2020-10-12 0.516 234,557 +0 0.07% 120,960
2020-10-14 2020-10-09 0.524 234,557 +0 0.07% 122,880
2020-10-12 2020-10-08 0.548 234,557 +0 0.07% 128,640
2020-10-09 2020-10-07 0.557 234,557 +0 0.07% 130,560
2020-10-08 2020-10-06 0.524 234,557 +0 0.07% 122,880
2020-10-07 2020-10-05 0.524 234,557 +0 0.07% 122,880
2020-10-06 2020-09-30 0.548 234,557 +0 0.07% 128,640
2020-10-05 2020-09-29 0.548 234,557 +0 0.07% 128,640
2020-09-30 2020-09-28 0.548 234,557 +0 0.07% 128,640
2020-09-29 2020-09-25 0.516 234,557 +0 0.07% 120,960
2020-09-28 2020-09-24 0.516 234,557 +0 0.07% 120,960
2020-09-25 2020-09-23 0.516 234,557 +0 0.07% 120,960
2020-09-24 2020-09-22 0.532 234,557 +0 0.07% 124,800
2020-09-23 2020-09-21 0.532 234,557 +0 0.07% 124,800
2020-09-22 2020-09-18 0.532 234,557 +0 0.07% 124,800
2020-09-21 2020-09-17 0.516 234,557 +0 0.07% 120,960
2020-09-18 2020-09-16 0.516 234,557 +0 0.07% 120,960
2020-09-17 2020-09-15 0.532 234,557 +0 0.07% 124,800
2020-09-16 2020-09-14 0.524 234,557 +0 0.07% 122,880
2020-09-15 2020-09-11 0.524 234,557 +0 0.07% 122,880
2020-09-14 2020-09-10 0.548 234,557 +0 0.07% 128,640
2020-09-11 2020-09-09 0.540 234,557 +0 0.07% 126,720
2020-09-10 2020-09-08 0.557 234,557 +0 0.07% 130,560
2020-09-09 2020-09-07 0.532 234,557 +0 0.07% 124,800
2020-09-08 2020-09-04 0.557 234,557 +0 0.07% 130,560
2020-09-07 2020-09-03 0.540 234,557 +0 0.07% 126,720
2020-09-04 2020-09-02 0.540 234,557 +0 0.07% 126,720
2020-09-03 2020-09-01 0.573 234,557 +0 0.07% 134,400
2020-09-02 2020-08-31 0.565 234,557 +0 0.07% 132,480
2020-09-01 2020-08-28 0.557 234,557 +0 0.07% 130,560
2020-08-31 2020-08-27 0.778 234,557 +0 0.07% 182,567
2020-08-28 2020-08-26 0.798 234,557 +34,749 0.07% 187,075
2020-08-27 2020-08-25 0.778 199,808 +0 0.07% 155,520
2020-08-26 2020-08-24 0.778 199,808 +0 0.07% 155,520
2020-08-25 2020-08-21 0.778 199,808 +0 0.07% 155,520
2020-08-24 2020-08-20 0.769 199,808 +0 0.07% 153,600
2020-08-21 2020-08-19 0.759 199,808 +0 0.07% 151,680
2020-08-20 2020-08-18 0.778 199,808 +0 0.07% 155,520
2020-08-19 2020-08-17 0.788 199,808 +0 0.07% 157,440
2020-08-18 2020-08-14 0.769 199,808 +0 0.07% 153,600
2020-08-17 2020-08-13 0.759 199,808 +0 0.07% 151,680
2020-08-14 2020-08-12 0.788 199,808 +0 0.07% 157,440
2020-08-13 2020-08-11 0.769 199,808 +0 0.07% 153,600
2020-08-12 2020-08-10 0.798 199,808 +0 0.07% 159,360
2020-08-11 2020-08-07 0.759 199,808 +0 0.07% 151,680
2020-08-10 2020-08-06 0.778 199,808 +0 0.07% 155,520
2020-08-07 2020-08-05 0.778 199,808 +0 0.07% 155,520
2020-08-06 2020-08-04 0.769 199,808 +0 0.07% 153,600
2020-08-05 2020-08-03 0.807 199,808 +0 0.07% 161,280
2020-08-04 2020-07-31 0.750 199,808 +0 0.07% 149,760
2020-08-03 2020-07-30 0.750 199,808 +0 0.07% 149,760
2020-07-31 2020-07-29 0.750 199,808 +0 0.07% 149,760
2020-07-30 2020-07-28 0.778 199,808 +0 0.07% 155,520
2020-07-29 2020-07-27 0.798 199,808 +0 0.07% 159,360
2020-07-28 2020-07-24 0.788 199,808 +0 0.07% 157,440
2020-07-27 2020-07-23 0.788 199,808 +0 0.07% 157,440
2020-07-24 2020-07-22 0.798 199,808 +0 0.07% 159,360
2020-07-23 2020-07-21 0.798 199,808 +0 0.07% 159,360
2020-07-22 2020-07-20 0.778 199,808 +0 0.07% 155,520
2020-07-21 2020-07-17 0.798 199,808 +0 0.07% 159,360
2020-07-20 2020-07-16 0.798 199,808 +0 0.07% 159,360
2020-07-17 2020-07-15 0.798 199,808 +0 0.07% 159,360
2020-07-16 2020-07-14 0.788 199,808 +0 0.07% 157,440
2020-07-15 2020-07-13 0.817 199,808 +0 0.07% 163,200
2020-07-14 2020-07-10 0.826 199,808 +0 0.07% 165,120
2020-07-13 2020-07-09 0.817 199,808 +0 0.07% 163,200
2020-07-10 2020-07-08 0.846 199,808 +0 0.07% 168,960
2020-07-09 2020-07-07 0.826 199,808 +0 0.07% 165,120
2020-07-08 2020-07-06 0.836 199,808 +0 0.07% 167,040
2020-07-07 2020-07-03 0.846 199,808 +0 0.07% 168,960
2020-07-06 2020-07-02 0.855 199,808 +0 0.07% 170,880
2020-07-03 2020-06-30 0.865 199,808 +0 0.07% 172,800
2020-07-02 2020-06-29 0.846 199,808 +0 0.07% 168,960
2020-06-30 2020-06-26 0.836 199,808 +0 0.07% 167,040
2020-06-29 2020-06-24 0.836 199,808 +0 0.07% 167,040
2020-06-26 2020-06-23 0.826 199,808 +0 0.07% 165,120
2020-06-24 2020-06-22 0.836 199,808 +0 0.07% 167,040
2020-06-23 2020-06-19 0.846 199,808 +0 0.07% 168,960
2020-06-22 2020-06-18 0.817 199,808 +0 0.07% 163,200
2020-06-19 2020-06-17 0.846 199,808 +0 0.07% 168,960
2020-06-18 2020-06-16 0.817 199,808 +0 0.07% 163,200
2020-06-17 2020-06-15 0.807 199,808 +0 0.07% 161,280
2020-06-16 2020-06-12 0.807 199,808 +0 0.07% 161,280
2020-06-15 2020-06-11 0.807 199,808 +0 0.07% 161,280
2020-06-12 2020-06-10 0.846 199,808 +0 0.07% 168,960
2020-06-11 2020-06-09 0.836 199,808 +0 0.07% 167,040
2020-06-10 2020-06-08 0.826 199,808 +0 0.07% 165,120
2020-06-09 2020-06-05 0.778 199,808 +0 0.07% 155,520
2020-06-08 2020-06-04 0.778 199,808 +0 0.07% 155,520
2020-06-05 2020-06-03 0.788 199,808 +0 0.07% 157,440
2020-06-04 2020-06-02 0.778 199,808 +0 0.07% 155,520
2020-06-03 2020-06-01 0.759 199,808 +0 0.07% 151,680
2020-06-02 2020-05-29 0.759 199,808 +0 0.07% 151,680
2020-06-01 2020-05-28 0.740 199,808 +0 0.07% 147,840
2020-05-29 2020-05-27 0.730 199,808 +0 0.07% 145,920
2020-05-28 2020-05-26 0.740 199,808 +0 0.07% 147,840
2020-05-27 2020-05-25 0.750 199,808 +0 0.07% 149,760
2020-05-26 2020-05-22 0.759 199,808 +0 0.07% 151,680
2020-05-25 2020-05-21 0.778 199,808 +0 0.07% 155,520
2020-05-22 2020-05-20 0.788 199,808 +0 0.07% 157,440
2020-05-21 2020-05-19 0.807 199,808 +0 0.07% 161,280
2020-05-20 2020-05-18 0.807 199,808 +0 0.07% 161,280
2020-05-19 2020-05-15 0.817 199,808 +0 0.07% 163,200
2020-05-18 2020-05-14 0.798 199,808 +0 0.07% 159,360
2020-05-15 2020-05-13 0.798 199,808 +0 0.07% 159,360
2020-05-14 2020-05-12 0.817 199,808 +0 0.07% 163,200
2020-05-13 2020-05-11 0.817 199,808 +0 0.07% 163,200
2020-05-12 2020-05-08 0.855 199,808 +0 0.07% 170,880
2020-05-11 2020-05-07 0.836 199,808 +0 0.07% 167,040
2020-05-08 2020-05-06 0.836 199,808 +0 0.07% 167,040
2020-05-07 2020-05-05 0.778 199,808 +0 0.07% 155,520
2020-05-06 2020-05-04 0.788 199,808 +0 0.07% 157,440
2020-05-05 2020-04-29 0.826 199,808 +0 0.07% 165,120
2020-05-04 2020-04-28 0.855 199,808 +0 0.07% 170,880
2020-04-29 2020-04-27 0.865 199,808 +0 0.07% 172,800
2020-04-28 2020-04-24 0.855 199,808 +0 0.07% 170,880
2020-04-27 2020-04-23 0.855 199,808 +0 0.07% 170,880
2020-04-24 2020-04-22 0.874 199,808 +0 0.07% 174,720
2020-04-23 2020-04-21 0.874 199,808 +0 0.07% 174,720
2020-04-22 2020-04-20 0.846 199,808 +0 0.07% 168,960
2020-04-21 2020-04-17 0.788 199,808 +0 0.07% 157,440
2020-04-20 2020-04-16 0.759 199,808 +0 0.07% 151,680
2020-04-17 2020-04-15 0.759 199,808 +0 0.07% 151,680
2020-04-16 2020-04-14 0.769 199,808 +0 0.07% 153,600
2020-04-15 2020-04-09 0.759 199,808 +0 0.07% 151,680
2020-04-14 2020-04-08 0.750 199,808 +0 0.07% 149,760
2020-04-09 2020-04-07 0.740 199,808 +0 0.07% 147,840
2020-04-08 2020-04-06 0.759 199,808 +0 0.07% 151,680
2020-04-07 2020-04-03 0.759 199,808 +0 0.07% 151,680
2020-04-06 2020-04-02 0.711 199,808 +0 0.07% 142,080
2020-04-03 2020-04-01 0.721 199,808 +0 0.07% 144,000
2020-04-02 2020-03-31 0.740 199,808 +0 0.07% 147,840
2020-04-01 2020-03-30 0.721 199,808 +0 0.07% 144,000
2020-03-31 2020-03-27 0.721 199,808 +0 0.07% 144,000
2020-03-30 2020-03-26 0.750 199,808 +0 0.07% 149,760
2020-03-27 2020-03-25 0.721 199,808 +0 0.07% 144,000
2020-03-26 2020-03-24 0.730 199,808 +0 0.07% 145,920
2020-03-25 2020-03-23 0.750 199,808 +0 0.07% 149,760
2020-03-24 2020-03-20 0.798 199,808 +0 0.07% 159,360
2020-03-23 2020-03-19 0.759 199,808 +0 0.07% 151,680
2020-03-20 2020-03-18 0.894 199,808 +0 0.07% 178,560
2020-03-19 2020-03-17 0.894 199,808 +0 0.07% 178,560
2020-03-18 2020-03-16 0.894 199,808 +0 0.07% 178,560
2020-03-17 2020-03-13 0.874 199,808 +0 0.07% 174,720
2020-03-16 2020-03-12 0.913 199,808 +0 0.07% 182,400
2020-03-13 2020-03-11 0.932 199,808 +0 0.07% 186,240
2020-03-12 2020-03-10 0.951 199,808 +0 0.07% 190,080
2020-03-11 2020-03-09 0.980 199,808 +0 0.07% 195,840
2020-03-10 2020-03-06 0.913 199,808 +0 0.07% 182,400
2020-03-09 2020-03-05 0.826 199,808 +0 0.07% 165,120
2020-03-06 2020-03-04 0.817 199,808 +0 0.07% 163,200
2020-03-05 2020-03-03 0.807 199,808 +0 0.07% 161,280
2020-03-04 2020-03-02 0.817 199,808 +0 0.07% 163,200
2020-03-03 2020-02-28 0.817 199,808 +0 0.07% 163,200
2020-03-02 2020-02-27 0.817 199,808 +0 0.07% 163,200
2020-02-28 2020-02-26 0.826 199,808 +0 0.07% 165,120
2020-02-27 2020-02-25 0.769 199,808 +0 0.07% 153,600
2020-02-26 2020-02-24 0.759 199,808 +0 0.07% 151,680
2020-02-25 2020-02-21 1.153 199,808 +0 0.07% 230,400
2020-02-24 2020-02-20 1.230 199,808 +0 0.07% 245,760
2020-02-21 2020-02-19 1.211 199,808 +0 0.07% 241,920
2020-02-20 2020-02-18 1.307 199,808 +0 0.07% 261,120
2020-02-19 2020-02-17 1.345 199,808 +0 0.07% 268,800
2020-02-18 2020-02-14 1.307 199,808 -14,569 0.07% 261,120
2020-02-17 2020-02-13 1.691 214,377 +14,569 0.08% 362,560
2019-08-08 2019-08-06 0.557 199,808 +62,440 0.07% 111,360
2017-11-13 2017-11-09 1.268 137,368 -35,382 0.05% 174,240
2017-11-10 2017-11-08 1.249 172,750 -3,122 0.06% 215,799
2017-11-07 2017-11-03 1.211 175,872 -1,041 0.06% 212,939
2017-11-03 2017-11-01 1.211 176,913 -1,041 0.06% 214,200
2017-10-26 2017-10-24 1.153 177,954 -5,203 0.07% 205,200
2017-06-23 2017-06-21 1.076 183,157 +1,041 0.07% 197,120
2017-06-09 2017-06-07 1.153 182,116 -52,034 0.07% 210,000
2017-01-17 2017-01-13 1.288 234,150 -1,040 0.09% 301,500
2016-12-30 2016-12-28 1.288 235,190 +3,618 0.09% 302,981
2016-12-28 2016-12-22 1.249 231,572 +1,025 0.09% 289,280
2016-12-02 2016-11-30 1.288 230,547 -30,740 0.09% 296,999
2016-11-29 2016-11-25 1.269 261,287 +30,740 0.10% 331,500
2016-11-21 2016-11-17 1.132 230,547 -16,395 0.09% 261,000
2016-11-08 2016-11-04 1.522 246,942 +16,395 0.09% 375,960
2016-11-02 2016-10-31 1.562 230,547 -16,395 0.09% 359,999
2016-09-20 2016-09-15 1.386 246,942 +16,395 0.09% 342,220
2016-08-18 2016-08-16 1.338 230,547 +5,161 0.09% 308,404
2016-08-03 2016-07-29 1.218 225,386 -36,062 0.09% 274,500
2016-07-19 2016-07-15 1.278 261,448 +38,066 0.10% 334,080
2016-07-05 2016-06-30 1.278 223,382 +26,044 0.08% 285,439
2016-07-04 2016-06-29 1.258 197,338 +30,052 0.08% 248,220
2016-05-10 2016-05-06 1.158 167,286 -19,033 0.06% 193,720
2016-04-05 2016-03-31 1.118 186,319 -28,048 0.07% 208,320
2016-03-23 2016-03-21 1.178 214,367 -1,002 0.08% 252,520
2016-03-18 2016-03-16 1.158 215,369 +10,017 0.08% 249,400
2016-03-09 2016-03-07 1.178 205,352 +3,006 0.08% 241,900
2016-03-08 2016-03-04 1.178 202,346 -68,117 0.08% 238,359
2016-03-07 2016-03-03 1.238 270,463 +102,175 0.10% 334,800
2016-01-04 2015-12-29 1.118 168,288 -16,672 0.06% 188,160
2015-12-15 2015-12-11 1.077 184,960 +26,564 0.07% 199,281
2015-12-14 2015-12-10 1.077 158,396 +19,676 0.06% 170,660
2015-12-01 2015-11-27 1.199 138,720 -3,935 0.05% 166,380
2015-11-30 2015-11-26 1.281 142,655 -90,512 0.06% 182,700
2015-11-26 2015-11-24 1.199 233,167 -104,286 0.09% 279,660
2015-11-25 2015-11-23 1.240 337,453 +138,720 0.13% 418,460
2015-11-17 2015-11-13 1.159 198,733 -12,790 0.08% 230,280
2015-10-20 2015-10-16 1.159 211,523 +93,464 0.08% 245,100
2015-10-09 2015-10-07 1.159 118,059 -17,709 0.05% 136,800
2015-10-07 2015-10-05 1.118 135,768 -70,836 0.05% 151,800
2015-10-06 2015-10-02 1.138 206,604 +41,321 0.08% 235,200
2015-10-05 2015-09-30 1.037 165,283 -14,757 0.06% 171,360
2015-09-22 2015-09-18 1.037 180,040 +29,514 0.07% 186,660
2015-09-21 2015-09-17 0.945 150,526 -40,336 0.06% 142,290
2015-08-27 2015-08-25 0.772 190,862 +983 0.07% 147,440
2015-08-25 2015-08-21 0.864 189,879 +14,758 0.07% 164,050
2015-08-20 2015-08-18 0.945 175,121 -984 0.07% 165,540
2015-07-22 2015-07-20 1.138 176,105 +41,321 0.07% 200,480
2015-07-08 2015-07-06 0.935 134,784 +2,951 0.05% 126,040
2015-07-07 2015-07-03 1.118 131,833 -124,946 0.05% 147,400
2015-07-02 2015-06-29 1.342 256,779 -2,951 0.10% 344,520
2015-06-30 2015-06-26 1.443 259,730 +9,838 0.10% 374,879
2015-06-24 2015-06-22 1.484 249,892 +14,757 0.10% 370,840
2015-06-23 2015-06-19 1.545 235,135 +6,887 0.09% 363,280
2015-06-18 2015-06-16 1.565 228,248 -6,887 0.09% 357,280
2015-06-15 2015-06-11 1.504 235,135 -9,838 0.09% 353,720
2015-06-12 2015-06-10 1.504 244,973 -11,806 0.09% 368,520
2015-06-08 2015-06-04 1.606 256,779 -93,464 0.10% 412,380
2015-06-05 2015-06-03 1.565 350,243 +102,319 0.14% 548,241
2015-06-04 2015-06-02 1.504 247,924 -19,677 0.10% 372,959
2015-06-03 2015-06-01 1.525 267,601 +3,935 0.10% 408,000
2015-06-02 2015-05-29 1.525 263,666 +33,450 0.10% 402,000
2015-06-01 2015-05-28 1.484 230,216 +9,839 0.09% 341,641
2015-05-29 2015-05-27 1.545 220,377 +151,509 0.09% 340,480
2015-05-15 2015-05-13 1.301 68,868 +3,935 0.03% 89,600
2015-05-06 2015-05-04 1.464 64,933 -46,239 0.03% 95,041
2015-05-05 2015-04-30 1.464 111,172 -2,952 0.04% 162,719
2015-04-30 2015-04-28 1.443 114,124 -14,757 0.04% 164,720
2015-04-28 2015-04-24 1.301 128,881 -11,806 0.05% 167,680
2015-04-27 2015-04-23 1.342 140,687 +75,754 0.05% 188,760
2015-04-22 2015-04-20 1.179 64,933 -56,078 0.03% 76,560
2015-04-21 2015-04-17 1.199 121,011 -11,806 0.05% 145,140
2015-04-20 2015-04-16 1.260 132,817 +27,547 0.05% 167,400
2015-04-17 2015-04-15 1.159 105,270 +24,596 0.04% 121,981
2015-04-08 2015-04-01 0.955 80,674 -37,385 0.03% 77,080
2015-04-01 2015-03-30 0.955 118,059 +37,385 0.05% 112,800
2015-03-24 2015-03-20 1.006 80,674 -34,434 0.03% 81,180
2015-03-20 2015-03-18 1.037 115,108 -73,787 0.04% 119,340
2015-03-19 2015-03-17 0.966 188,895 +73,787 0.07% 182,400
2015-02-16 2015-02-12 0.905 115,108 -29,515 0.04% 104,130
2015-02-09 2015-02-05 0.935 144,623 -21,644 0.06% 135,240
2015-02-06 2015-02-04 0.976 166,267 +21,644 0.06% 162,240
2015-02-05 2015-02-03 0.894 144,623 +29,515 0.06% 129,360
2015-01-29 2015-01-27 0.864 115,108 -6,887 0.04% 99,450
2015-01-28 2015-01-26 0.864 121,995 -1,967 0.05% 105,400
2015-01-27 2015-01-23 0.864 123,962 +4,919 0.05% 107,100
2015-01-26 2015-01-22 0.844 119,043 -984 0.05% 100,430
2015-01-19 2015-01-15 0.864 120,027 +4,919 0.05% 103,700
2015-01-15 2015-01-13 0.854 115,108 -4,919 0.04% 98,280
2015-01-14 2015-01-12 0.854 120,027 +4,919 0.05% 102,480
2015-01-12 2015-01-08 0.864 115,108 +34,434 0.04% 99,450
2015-01-05 2014-12-31 0.926 80,674 +1,834 0.03% 74,677
2014-12-19 2014-12-17 0.978 78,840 -4,808 0.03% 77,080
2014-12-04 2014-12-02 1.082 83,648 +10,576 0.03% 90,480
2014-12-03 2014-12-01 1.082 73,072 +14,422 0.03% 79,041
2014-11-28 2014-11-26 1.206 58,650 -3,845 0.02% 70,761
2014-11-24 2014-11-20 1.269 62,495 -122,107 0.02% 79,300
2014-11-21 2014-11-19 1.352 184,602 +49,997 0.07% 249,600
2014-11-20 2014-11-18 1.165 134,605 +74,994 0.05% 156,799
2014-11-19 2014-11-17 1.082 59,611 -19,229 0.02% 64,480
2014-11-18 2014-11-14 1.082 78,840 +19,229 0.03% 85,280
2014-11-12 2014-11-10 1.009 59,611 +9,615 0.02% 60,140
2014-11-11 2014-11-07 0.998 49,996 -24,037 0.02% 49,920
2014-11-06 2014-11-04 0.998 74,033 +37,497 0.03% 73,920
2014-11-03 2014-10-30 0.998 36,536 -19,229 0.01% 36,480
2014-10-31 2014-10-29 0.998 55,765 +19,229 0.02% 55,680
2014-10-16 2014-10-14 1.082 36,536 -8,653 0.01% 39,520
2014-10-14 2014-10-10 1.082 45,189 +8,653 0.02% 48,880
2014-10-08 2014-10-06 1.009 36,536 +5,769 0.01% 36,860
2014-10-07 2014-10-03 1.040 30,767 -19,229 0.01% 32,000
2014-10-06 2014-09-30 1.009 49,996 -52,881 0.02% 50,440
2014-10-03 2014-09-29 1.061 102,877 -173,064 0.04% 109,140
2014-09-30 2014-09-26 1.123 275,941 -229,791 0.11% 309,960
2014-09-29 2014-09-25 1.102 505,732 +311,516 0.20% 557,560
2014-09-26 2014-09-24 1.144 194,216 +144,220 0.08% 222,199
2014-09-25 2014-09-23 1.123 49,996 -69,226 0.02% 56,160
2014-09-24 2014-09-22 1.165 119,222 -28,844 0.05% 138,880
2014-09-23 2014-09-19 1.009 148,066 +24,998 0.06% 149,380
2014-09-22 2014-09-18 0.936 123,068 +962 0.05% 115,200
2014-09-19 2014-09-17 0.946 122,106 +91,339 0.05% 115,570
2014-09-12 2014-09-10 0.926 30,767 -14,422 0.01% 28,480
2014-09-08 2014-09-04 0.905 45,189 +9,615 0.02% 40,890
2014-09-05 2014-09-03 0.905 35,574 +9,614 0.01% 32,190
2014-08-29 2014-08-27 0.936 25,960 -1,923 0.01% 24,300
2014-08-28 2014-08-26 0.936 27,883 -15,383 0.01% 26,100
2014-08-25 2014-08-21 0.905 43,266 +26,921 0.02% 39,150
2014-08-21 2014-08-19 0.989 16,345 +359 0.01% 16,165
2014-08-13 2014-08-11 0.968 15,986 -9,403 0.01% 15,470
2014-08-11 2014-08-07 0.946 25,389 +9,403 0.01% 24,030
2014-07-28 2014-07-24 0.957 15,986 -940 0.01% 15,300
2014-07-18 2014-07-16 0.883 16,926 +5,642 0.01% 14,940
2014-03-31 2014-03-27 0.946 11,284 +5,642 0.00% 10,680
2014-03-12 2014-03-10 1.042 5,642 -940 0.00% 5,880
2014-03-03 2014-02-27 1.042 6,582 -28,210 0.00% 6,860
2014-01-20 2014-01-16 0.957 34,792 +1,172 0.01% 33,312
2013-12-17 2013-12-13 0.957 33,620 +4,544 0.01% 32,190
2013-11-27 2013-11-25 0.935 29,076 -21,808 0.01% 27,200
2013-11-26 2013-11-22 0.935 50,884 +21,808 0.02% 47,600
2013-11-19 2013-11-15 0.968 29,076 +2,725 0.01% 28,160
2013-11-18 2013-11-14 0.946 26,351 +2,726 0.01% 24,940
2013-10-18 2013-10-16 0.770 23,625 -908 0.01% 18,200
2013-10-17 2013-10-15 0.792 24,533 +24,533 0.01% 19,440
2007-06-26 2007-06-22 2.005 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top