History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,012,000 | +0 | 0.60% | 566,256 |
| 2025-10-13 | 2025-10-09 | 0.192 | 3,012,000 | +0 | 0.60% | 578,304 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,012,000 | +0 | 0.60% | 602,400 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,012,000 | +0 | 0.60% | 566,256 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,012,000 | +0 | 0.60% | 566,256 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,012,000 | +0 | 0.60% | 566,256 |
| 2025-10-03 | 2025-09-30 | 0.187 | 3,012,000 | +0 | 0.60% | 563,244 |
| 2025-10-02 | 2025-09-29 | 0.193 | 3,012,000 | +0 | 0.60% | 581,316 |
| 2025-09-30 | 2025-09-26 | 0.200 | 3,012,000 | +0 | 0.60% | 602,400 |
| 2025-09-29 | 2025-09-25 | 0.200 | 3,012,000 | +0 | 0.60% | 602,400 |
| 2025-09-26 | 2025-09-24 | 0.193 | 3,012,000 | +0 | 0.60% | 581,316 |
| 2025-09-25 | 2025-09-23 | 0.193 | 3,012,000 | +0 | 0.60% | 581,316 |
| 2025-09-24 | 2025-09-22 | 0.194 | 3,012,000 | +0 | 0.60% | 584,328 |
| 2025-09-23 | 2025-09-19 | 0.199 | 3,012,000 | +0 | 0.60% | 599,388 |
| 2025-09-22 | 2025-09-18 | 0.201 | 3,012,000 | +0 | 0.60% | 605,412 |
| 2025-09-19 | 2025-09-17 | 0.201 | 3,012,000 | +0 | 0.60% | 605,412 |
| 2025-09-18 | 2025-09-16 | 0.194 | 3,012,000 | +0 | 0.60% | 584,328 |
| 2025-09-17 | 2025-09-15 | 0.201 | 3,012,000 | +0 | 0.60% | 605,412 |
| 2025-09-16 | 2025-09-12 | 0.200 | 3,012,000 | +0 | 0.60% | 602,400 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,012,000 | -20,000 | 0.60% | 617,460 |
| 2025-08-11 | 2025-08-07 | 0.192 | 3,032,000 | -46,000 | 0.61% | 582,144 |
| 2025-08-04 | 2025-07-31 | 0.194 | 3,078,000 | -20,000 | 0.61% | 597,132 |
| 2025-07-09 | 2025-07-07 | 0.179 | 3,098,000 | -50,000 | 0.62% | 554,542 |
| 2025-07-08 | 2025-07-04 | 0.172 | 3,148,000 | +500,000 | 0.63% | 541,456 |
| 2025-06-26 | 2025-06-24 | 0.191 | 2,648,000 | -8,000 | 0.53% | 505,768 |
| 2025-06-20 | 2025-06-18 | 0.196 | 2,656,000 | -390,000 | 0.53% | 520,576 |
| 2025-06-19 | 2025-06-17 | 0.207 | 3,046,000 | -30,000 | 0.61% | 630,522 |
| 2025-05-30 | 2025-05-28 | 0.196 | 3,076,000 | -14,000 | 0.61% | 602,896 |
| 2025-05-06 | 2025-04-30 | 0.190 | 3,090,000 | -270,000 | 0.62% | 587,100 |
| 2025-04-22 | 2025-04-16 | 0.189 | 3,360,000 | +2,000 | 0.67% | 635,040 |
| 2025-04-17 | 2025-04-15 | 0.194 | 3,358,000 | +20,000 | 0.67% | 651,452 |
| 2025-04-11 | 2025-04-09 | 0.197 | 3,338,000 | +2,000 | 0.67% | 657,586 |
| 2025-04-09 | 2025-04-07 | 0.203 | 3,336,000 | -26,000 | 0.67% | 677,208 |
| 2025-03-03 | 2025-02-27 | 0.193 | 3,362,000 | +1,268,000 | 0.67% | 648,866 |
| 2025-01-07 | 2025-01-03 | 0.194 | 2,094,000 | +70,000 | 0.42% | 406,236 |
| 2025-01-03 | 2024-12-31 | 0.201 | 2,024,000 | +101,200 | 0.40% | 406,931 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,922,800 | +1,900 | 0.40% | 412,896 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,920,900 | +19,000 | 0.40% | 406,422 |
| 2024-12-23 | 2024-12-19 | 0.217 | 1,901,900 | +171,000 | 0.40% | 412,412 |
| 2024-12-20 | 2024-12-18 | 0.209 | 1,730,900 | +129,200 | 0.36% | 362,578 |
| 2024-12-19 | 2024-12-17 | 0.203 | 1,601,700 | +104,500 | 0.34% | 325,398 |
| 2024-12-16 | 2024-12-12 | 0.214 | 1,497,200 | +1,900 | 0.31% | 319,928 |
| 2024-12-13 | 2024-12-11 | 0.213 | 1,495,300 | +1,900 | 0.31% | 317,948 |
| 2024-12-12 | 2024-12-10 | 0.211 | 1,493,400 | +55,100 | 0.31% | 314,400 |
| 2024-12-04 | 2024-12-02 | 0.205 | 1,438,300 | +1,900 | 0.30% | 295,230 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,436,400 | +1,900 | 0.30% | 294,840 |
| 2024-11-21 | 2024-11-19 | 0.203 | 1,434,500 | -1 | 0.30% | 291,430 |
| 2024-11-13 | 2024-11-11 | 0.203 | 1,434,501 | +1,900 | 0.30% | 291,430 |
| 2024-10-14 | 2024-10-09 | 0.203 | 1,432,601 | +1,900 | 0.30% | 291,044 |
| 2024-08-29 | 2024-08-27 | 0.215 | 1,430,701 | +100,754 | 0.30% | 307,817 |
| 2024-02-07 | 2024-02-05 | 0.220 | 1,329,947 | +1,766 | 0.30% | 292,164 |
| 2024-01-05 | 2024-01-03 | 0.242 | 1,328,181 | +62,650 | 0.30% | 322,005 |
| 2024-01-03 | 2023-12-29 | 0.239 | 1,265,531 | +6,731 | 0.30% | 302,304 |
| 2023-12-28 | 2023-12-22 | 0.242 | 1,258,800 | -168,288 | 0.30% | 305,184 |
| 2023-11-27 | 2023-11-23 | 0.245 | 1,427,088 | -1,683 | 0.34% | 349,376 |
| 2023-10-17 | 2023-10-13 | 0.245 | 1,428,771 | -1,683 | 0.34% | 349,788 |
| 2023-09-12 | 2023-09-07 | 0.235 | 1,430,454 | -1,683 | 0.34% | 336,600 |
| 2023-08-17 | 2023-08-15 | 0.229 | 1,432,137 | -151,460 | 0.34% | 328,486 |
| 2023-07-14 | 2023-07-12 | 0.232 | 1,583,597 | +151,460 | 0.37% | 366,990 |
| 2023-07-11 | 2023-07-07 | 0.242 | 1,432,137 | -153,142 | 0.34% | 347,208 |
| 2023-07-10 | 2023-07-06 | 0.244 | 1,585,279 | +153,142 | 0.37% | 386,220 |
| 2023-07-06 | 2023-07-04 | 0.257 | 1,432,137 | -252,433 | 0.34% | 367,632 |
| 2023-07-04 | 2023-06-30 | 0.223 | 1,684,570 | +1,683 | 0.40% | 376,376 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,682,887 | +1,683 | 0.39% | 400,000 |
| 2023-03-13 | 2023-03-09 | 0.277 | 1,681,204 | -166,606 | 0.39% | 465,534 |
| 2023-02-28 | 2023-02-24 | 0.275 | 1,847,810 | -153,142 | 0.43% | 507,276 |
| 2023-02-15 | 2023-02-13 | 0.263 | 2,000,952 | +1,683 | 0.47% | 525,538 |
| 2023-01-10 | 2023-01-06 | 0.276 | 1,999,269 | +319,748 | 0.47% | 551,232 |
| 2023-01-09 | 2023-01-05 | 0.315 | 1,679,521 | -16,829 | 0.39% | 529,755 |
| 2023-01-06 | 2023-01-04 | 0.303 | 1,696,350 | +132,816 | 0.40% | 514,080 |
| 2023-01-03 | 2022-12-29 | 0.298 | 1,563,534 | -211,813 | 0.38% | 466,094 |
| 2022-12-13 | 2022-12-09 | 0.283 | 1,775,347 | +1,617 | 0.43% | 502,884 |
| 2022-12-12 | 2022-12-08 | 0.283 | 1,773,730 | -185,942 | 0.43% | 502,426 |
| 2022-11-24 | 2022-11-22 | 0.288 | 1,959,672 | -105,098 | 0.47% | 564,792 |
| 2022-09-26 | 2022-09-22 | 0.304 | 2,064,770 | +24,253 | 0.50% | 628,284 |
| 2022-09-02 | 2022-08-31 | 0.291 | 2,040,517 | +105,098 | 0.49% | 593,140 |
| 2022-08-31 | 2022-08-29 | 0.283 | 1,935,419 | +161,689 | 0.47% | 548,226 |
| 2022-08-01 | 2022-07-28 | 0.288 | 1,773,730 | +1,617 | 0.43% | 511,202 |
| 2022-07-19 | 2022-07-15 | 0.299 | 1,772,113 | +1,617 | 0.43% | 530,464 |
| 2022-07-18 | 2022-07-14 | 0.307 | 1,770,496 | +1,617 | 0.43% | 543,120 |
| 2022-07-06 | 2022-07-04 | 0.322 | 1,768,879 | +1,617 | 0.43% | 568,880 |
| 2022-07-05 | 2022-06-30 | 0.334 | 1,767,262 | -80,845 | 0.42% | 590,220 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,848,107 | -404,222 | 0.44% | 628,650 |
| 2022-06-29 | 2022-06-27 | 0.340 | 2,252,329 | -161,689 | 0.54% | 766,150 |
| 2022-06-28 | 2022-06-24 | 0.340 | 2,414,018 | -161,689 | 0.58% | 821,150 |
| 2022-06-27 | 2022-06-23 | 0.346 | 2,575,707 | -485,067 | 0.62% | 892,080 |
| 2022-06-24 | 2022-06-22 | 0.334 | 3,060,774 | +177,857 | 0.74% | 1,022,220 |
| 2022-06-20 | 2022-06-16 | 0.328 | 2,882,917 | +105,098 | 0.69% | 944,990 |
| 2022-06-16 | 2022-06-14 | 0.334 | 2,777,819 | +54,975 | 0.67% | 927,720 |
| 2022-06-15 | 2022-06-13 | 0.334 | 2,722,844 | +227,981 | 0.65% | 909,360 |
| 2022-06-14 | 2022-06-10 | 0.334 | 2,494,863 | +405,840 | 0.60% | 833,220 |
| 2022-06-13 | 2022-06-09 | 0.334 | 2,089,023 | +321,761 | 0.50% | 697,680 |
| 2022-04-13 | 2022-04-11 | 0.353 | 1,767,262 | +1,617 | 0.42% | 623,010 |
| 2022-03-31 | 2022-03-29 | 0.359 | 1,765,645 | -1,617 | 0.42% | 633,360 |
| 2022-03-28 | 2022-03-24 | 0.365 | 1,767,262 | +24,253 | 0.42% | 644,870 |
| 2022-03-24 | 2022-03-22 | 0.383 | 1,743,009 | -48,506 | 0.41% | 668,360 |
| 2022-03-23 | 2022-03-21 | 0.371 | 1,791,515 | +48,506 | 0.42% | 664,800 |
| 2022-02-23 | 2022-02-21 | 0.390 | 1,743,009 | -80,844 | 0.41% | 679,140 |
| 2022-02-22 | 2022-02-18 | 0.390 | 1,823,853 | -121,267 | 0.43% | 710,640 |
| 2022-02-21 | 2022-02-17 | 0.390 | 1,945,120 | -130,968 | 0.46% | 757,890 |
| 2022-02-18 | 2022-02-16 | 0.396 | 2,076,088 | +234,449 | 0.49% | 821,760 |
| 2022-02-16 | 2022-02-14 | 0.390 | 1,841,639 | +168,157 | 0.44% | 717,570 |
| 2022-02-15 | 2022-02-11 | 0.390 | 1,673,482 | +646,756 | 0.40% | 652,050 |
| 2022-02-14 | 2022-02-10 | 0.390 | 1,026,726 | -80,845 | 0.24% | 400,050 |
| 2021-12-21 | 2021-12-17 | 0.402 | 1,107,571 | -84,078 | 0.26% | 445,250 |
| 2021-12-17 | 2021-12-15 | 0.737 | 1,191,649 | -88,929 | 0.28% | 877,898 |
| 2021-12-16 | 2021-12-14 | 0.753 | 1,280,578 | +282,489 | 0.30% | 964,377 |
| 2021-12-08 | 2021-12-06 | 0.720 | 998,089 | +35,428 | 0.31% | 718,960 |
| 2021-12-02 | 2021-11-30 | 0.753 | 962,661 | +30,541 | 0.30% | 724,960 |
| 2021-12-01 | 2021-11-29 | 0.753 | 932,120 | -46,423 | 0.29% | 701,960 |
| 2021-11-30 | 2021-11-26 | 0.745 | 978,543 | +97,732 | 0.31% | 728,911 |
| 2021-11-29 | 2021-11-25 | 0.679 | 880,811 | -67,190 | 0.27% | 598,431 |
| 2021-11-26 | 2021-11-24 | 0.671 | 948,001 | +141,711 | 0.30% | 636,320 |
| 2021-11-25 | 2021-11-23 | 0.679 | 806,290 | +30,541 | 0.25% | 547,800 |
| 2021-11-24 | 2021-11-22 | 0.679 | 775,749 | +7,330 | 0.24% | 527,051 |
| 2021-11-23 | 2021-11-19 | 0.704 | 768,419 | -235,778 | 0.24% | 540,941 |
| 2021-09-20 | 2021-09-16 | 0.647 | 1,004,197 | -152,707 | 0.31% | 649,380 |
| 2021-09-16 | 2021-09-14 | 0.647 | 1,156,904 | +152,707 | 0.36% | 748,131 |
| 2021-09-13 | 2021-09-09 | 0.647 | 1,004,197 | +61,082 | 0.31% | 649,380 |
| 2021-09-10 | 2021-09-08 | 0.655 | 943,115 | +61,083 | 0.29% | 617,600 |
| 2021-09-03 | 2021-09-01 | 0.606 | 882,032 | -127,052 | 0.27% | 534,280 |
| 2021-08-18 | 2021-08-16 | 0.565 | 1,009,084 | +91,624 | 0.31% | 569,940 |
| 2021-08-17 | 2021-08-13 | 0.565 | 917,460 | +61,082 | 0.29% | 518,190 |
| 2021-08-10 | 2021-08-06 | 0.557 | 856,378 | +4,887 | 0.27% | 476,681 |
| 2021-08-09 | 2021-08-05 | 0.540 | 851,491 | +144,155 | 0.27% | 460,020 |
| 2021-06-11 | 2021-06-09 | 0.565 | 707,336 | +1,221 | 0.22% | 399,510 |
| 2021-04-07 | 2021-03-31 | 0.483 | 706,115 | -15,881 | 0.22% | 341,020 |
| 2021-03-31 | 2021-03-29 | 0.483 | 721,996 | -14,660 | 0.23% | 348,690 |
| 2021-03-19 | 2021-03-17 | 0.491 | 736,656 | -8,551 | 0.23% | 361,800 |
| 2021-03-17 | 2021-03-15 | 0.491 | 745,207 | -48,866 | 0.23% | 366,000 |
| 2021-03-11 | 2021-03-09 | 0.508 | 794,073 | -7,330 | 0.25% | 403,000 |
| 2021-03-05 | 2021-03-03 | 0.524 | 801,403 | -8,552 | 0.25% | 419,840 |
| 2021-02-23 | 2021-02-19 | 0.524 | 809,955 | +12,217 | 0.25% | 424,320 |
| 2021-02-19 | 2021-02-17 | 0.524 | 797,738 | +6,108 | 0.25% | 417,920 |
| 2021-01-25 | 2021-01-21 | 0.483 | 791,630 | +36,649 | 0.25% | 382,320 |
| 2020-12-29 | 2020-12-24 | 0.458 | 754,981 | -58,639 | 0.24% | 346,080 |
| 2020-12-01 | 2020-11-27 | 0.516 | 813,620 | -24,433 | 0.25% | 419,580 |
| 2020-11-30 | 2020-11-26 | 0.475 | 838,053 | -12,216 | 0.26% | 397,880 |
| 2020-11-26 | 2020-11-24 | 0.475 | 850,269 | +7,329 | 0.27% | 403,680 |
| 2020-11-25 | 2020-11-23 | 0.491 | 842,940 | +40,315 | 0.26% | 414,001 |
| 2020-11-13 | 2020-11-11 | 0.540 | 802,625 | -1,222 | 0.25% | 433,620 |
| 2020-11-04 | 2020-11-02 | 0.557 | 803,847 | -2,443 | 0.25% | 447,441 |
| 2020-10-14 | 2020-10-09 | 0.524 | 806,290 | -1,222 | 0.25% | 422,400 |
| 2020-09-24 | 2020-09-22 | 0.532 | 807,512 | +4,887 | 0.25% | 429,651 |
| 2020-09-08 | 2020-09-04 | 0.557 | 802,625 | -36,650 | 0.25% | 446,760 |
| 2020-09-01 | 2020-08-28 | 0.557 | 839,275 | -25,654 | 0.26% | 467,161 |
| 2020-08-28 | 2020-08-26 | 0.798 | 864,929 | +149,991 | 0.27% | 689,839 |
| 2020-08-12 | 2020-08-10 | 0.798 | 714,938 | +13,529 | 0.26% | 570,211 |
| 2020-08-07 | 2020-08-05 | 0.778 | 701,409 | +17,691 | 0.26% | 545,940 |
| 2020-07-29 | 2020-07-27 | 0.798 | 683,718 | +1,041 | 0.25% | 545,311 |
| 2020-07-03 | 2020-06-30 | 0.865 | 682,677 | +41,627 | 0.25% | 590,400 |
| 2020-05-27 | 2020-05-25 | 0.750 | 641,050 | +12,488 | 0.23% | 480,480 |
| 2020-03-30 | 2020-03-26 | 0.750 | 628,562 | -83,254 | 0.23% | 471,120 |
| 2020-03-27 | 2020-03-25 | 0.721 | 711,816 | +1,041 | 0.26% | 513,001 |
| 2020-03-26 | 2020-03-24 | 0.730 | 710,775 | +83,253 | 0.26% | 519,080 |
| 2020-03-23 | 2020-03-19 | 0.759 | 627,522 | -13,528 | 0.23% | 476,371 |
| 2020-03-17 | 2020-03-13 | 0.874 | 641,050 | -14,570 | 0.23% | 560,560 |
| 2020-03-13 | 2020-03-11 | 0.932 | 655,620 | -7,284 | 0.24% | 611,101 |
| 2020-03-11 | 2020-03-09 | 0.980 | 662,904 | -54,115 | 0.24% | 649,740 |
| 2020-03-10 | 2020-03-06 | 0.913 | 717,019 | +34,342 | 0.26% | 654,551 |
| 2020-03-03 | 2020-02-28 | 0.817 | 682,677 | -36,423 | 0.25% | 557,600 |
| 2020-03-02 | 2020-02-27 | 0.817 | 719,100 | +4,162 | 0.26% | 587,350 |
| 2020-02-28 | 2020-02-26 | 0.826 | 714,938 | +10,407 | 0.26% | 590,821 |
| 2020-02-26 | 2020-02-24 | 0.759 | 704,531 | -170,669 | 0.26% | 534,830 |
| 2020-02-25 | 2020-02-21 | 1.153 | 875,200 | -20,813 | 0.32% | 1,009,201 |
| 2020-02-24 | 2020-02-20 | 1.230 | 896,013 | -137,368 | 0.33% | 1,102,080 |
| 2020-02-21 | 2020-02-19 | 1.211 | 1,033,381 | +52,033 | 0.38% | 1,251,180 |
| 2020-02-20 | 2020-02-18 | 1.307 | 981,348 | -3,122 | 0.36% | 1,282,481 |
| 2020-02-19 | 2020-02-17 | 1.345 | 984,470 | +15,610 | 0.36% | 1,324,401 |
| 2020-02-18 | 2020-02-14 | 1.307 | 968,860 | -6,162,820 | 0.35% | 1,266,161 |
| 2020-02-17 | 2020-02-13 | 1.691 | 7,131,680 | +6,268,968 | 2.61% | 12,061,281 |
| 2020-01-03 | 2019-12-31 | 0.567 | 862,712 | +3,122 | 0.32% | 489,110 |
| 2019-10-11 | 2019-10-09 | 0.625 | 859,590 | -33,301 | 0.31% | 536,900 |
| 2019-09-09 | 2019-09-05 | 0.557 | 892,891 | -69,725 | 0.33% | 497,640 |
| 2019-08-28 | 2019-08-26 | 0.577 | 962,616 | -4,163 | 0.35% | 555,000 |
| 2019-08-08 | 2019-08-06 | 0.557 | 966,779 | -40,586 | 0.35% | 538,821 |
| 2019-08-07 | 2019-08-05 | 0.548 | 1,007,365 | +1,041 | 0.37% | 551,761 |
| 2019-07-10 | 2019-07-08 | 0.644 | 1,006,324 | +1,041 | 0.37% | 647,890 |
| 2019-05-24 | 2019-05-22 | 0.682 | 1,005,283 | -1,041 | 0.37% | 685,860 |
| 2019-05-21 | 2019-05-17 | 0.673 | 1,006,324 | -21,854 | 0.37% | 676,900 |
| 2019-05-15 | 2019-05-10 | 0.711 | 1,028,178 | -55,155 | 0.38% | 731,120 |
| 2019-05-09 | 2019-05-07 | 0.653 | 1,083,333 | -1,041 | 0.40% | 707,880 |
| 2019-04-25 | 2019-04-23 | 0.682 | 1,084,374 | +62,440 | 0.40% | 739,821 |
| 2019-04-02 | 2019-03-29 | 0.663 | 1,021,934 | +1,041 | 0.37% | 677,580 |
| 2019-03-28 | 2019-03-26 | 0.673 | 1,020,893 | +31,220 | 0.37% | 686,700 |
| 2019-03-11 | 2019-03-07 | 0.663 | 989,673 | -260,167 | 0.36% | 656,190 |
| 2019-03-04 | 2019-02-28 | 0.682 | 1,249,840 | -260,166 | 0.46% | 852,711 |
| 2019-02-27 | 2019-02-25 | 0.711 | 1,510,006 | +1,041 | 0.55% | 1,073,740 |
| 2019-02-25 | 2019-02-21 | 0.692 | 1,508,965 | -130,083 | 0.55% | 1,044,000 |
| 2019-02-22 | 2019-02-20 | 0.653 | 1,639,048 | -75,969 | 0.60% | 1,071,000 |
| 2019-02-20 | 2019-02-18 | 0.692 | 1,715,017 | -58,277 | 0.63% | 1,186,560 |
| 2019-02-19 | 2019-02-15 | 0.692 | 1,773,294 | +1,040 | 0.65% | 1,226,880 |
| 2019-02-18 | 2019-02-14 | 0.673 | 1,772,254 | +27,058 | 0.65% | 1,192,101 |
| 2019-02-13 | 2019-02-11 | 0.721 | 1,745,196 | -1,041 | 0.64% | 1,257,750 |
| 2019-01-30 | 2019-01-28 | 0.701 | 1,746,237 | +5,203 | 0.64% | 1,224,940 |
| 2019-01-29 | 2019-01-25 | 0.692 | 1,741,034 | +28,098 | 0.64% | 1,204,561 |
| 2019-01-25 | 2019-01-23 | 0.682 | 1,712,936 | +1,041 | 0.63% | 1,168,661 |
| 2018-12-12 | 2018-12-10 | 0.596 | 1,711,895 | -1,041 | 0.63% | 1,019,900 |
| 2018-12-03 | 2018-11-29 | 0.577 | 1,712,936 | -34,342 | 0.63% | 987,601 |
| 2018-11-30 | 2018-11-28 | 0.586 | 1,747,278 | +5,204 | 0.64% | 1,024,191 |
| 2018-11-29 | 2018-11-27 | 0.567 | 1,742,074 | +16,650 | 0.64% | 987,660 |
| 2018-11-28 | 2018-11-26 | 0.577 | 1,725,424 | +31,220 | 0.63% | 994,801 |
| 2018-11-23 | 2018-11-21 | 0.596 | 1,694,204 | -9,366 | 0.62% | 1,009,361 |
| 2018-11-19 | 2018-11-15 | 0.548 | 1,703,570 | +27,058 | 0.62% | 933,090 |
| 2018-11-16 | 2018-11-14 | 0.548 | 1,676,512 | -1,041 | 0.61% | 918,270 |
| 2018-11-14 | 2018-11-12 | 0.538 | 1,677,553 | +2,081 | 0.61% | 902,720 |
| 2018-11-09 | 2018-11-07 | 0.557 | 1,675,472 | -9,366 | 0.61% | 933,800 |
| 2018-11-06 | 2018-11-02 | 0.567 | 1,684,838 | +26,017 | 0.62% | 955,210 |
| 2018-11-05 | 2018-11-01 | 0.567 | 1,658,821 | +781,540 | 0.61% | 940,460 |
| 2018-10-12 | 2018-10-10 | 0.653 | 877,281 | +93,660 | 0.32% | 573,240 |
| 2018-10-10 | 2018-10-08 | 0.644 | 783,621 | +9,365 | 0.29% | 504,510 |
| 2018-09-28 | 2018-09-26 | 0.644 | 774,256 | +46,830 | 0.28% | 498,481 |
| 2018-09-14 | 2018-09-12 | 0.634 | 727,426 | -67,643 | 0.27% | 461,341 |
| 2018-08-24 | 2018-08-22 | 0.682 | 795,069 | +1,041 | 0.29% | 542,440 |
| 2018-08-21 | 2018-08-17 | 0.740 | 794,028 | -8,325 | 0.29% | 587,510 |
| 2018-08-13 | 2018-08-09 | 0.769 | 802,353 | -52,034 | 0.29% | 616,800 |
| 2018-07-20 | 2018-07-18 | 0.740 | 854,387 | -126,961 | 0.31% | 632,171 |
| 2018-07-18 | 2018-07-16 | 0.750 | 981,348 | -56,196 | 0.36% | 735,540 |
| 2018-07-13 | 2018-07-11 | 0.759 | 1,037,544 | -88,456 | 0.38% | 787,631 |
| 2018-07-06 | 2018-07-04 | 0.711 | 1,126,000 | -48,912 | 0.41% | 800,680 |
| 2018-07-03 | 2018-06-28 | 0.759 | 1,174,912 | -10,406 | 0.43% | 891,911 |
| 2018-06-29 | 2018-06-27 | 0.769 | 1,185,318 | -20,814 | 0.43% | 911,200 |
| 2018-06-26 | 2018-06-22 | 0.807 | 1,206,132 | -31,220 | 0.44% | 973,561 |
| 2018-06-25 | 2018-06-21 | 0.807 | 1,237,352 | -19,772 | 0.45% | 998,761 |
| 2018-06-22 | 2018-06-20 | 0.826 | 1,257,124 | -1,041 | 0.46% | 1,038,880 |
| 2018-06-21 | 2018-06-19 | 0.817 | 1,258,165 | -17,691 | 0.46% | 1,027,651 |
| 2018-06-20 | 2018-06-15 | 0.817 | 1,275,856 | -31,220 | 0.47% | 1,042,100 |
| 2018-06-19 | 2018-06-14 | 0.836 | 1,307,076 | -23,935 | 0.48% | 1,092,720 |
| 2018-05-10 | 2018-05-08 | 0.817 | 1,331,011 | +2,081 | 0.49% | 1,087,150 |
| 2018-05-08 | 2018-05-04 | 0.817 | 1,328,930 | +104,066 | 0.49% | 1,085,450 |
| 2018-05-07 | 2018-05-03 | 0.874 | 1,224,864 | +120,718 | 0.45% | 1,071,071 |
| 2018-05-02 | 2018-04-27 | 0.817 | 1,104,146 | -1,041 | 0.40% | 901,850 |
| 2018-04-13 | 2018-04-11 | 0.884 | 1,105,187 | +1,041 | 0.40% | 977,040 |
| 2018-03-15 | 2018-03-13 | 0.894 | 1,104,146 | +1,040 | 0.40% | 986,730 |
| 2018-03-09 | 2018-03-07 | 0.922 | 1,103,106 | +135,287 | 0.40% | 1,017,601 |
| 2018-03-01 | 2018-02-27 | 0.980 | 967,819 | +1,040 | 0.35% | 948,600 |
| 2018-02-08 | 2018-02-06 | 1.019 | 966,779 | +15,610 | 0.35% | 984,741 |
| 2018-01-31 | 2018-01-29 | 1.115 | 951,169 | -44,748 | 0.35% | 1,060,241 |
| 2018-01-30 | 2018-01-26 | 1.153 | 995,917 | -104,067 | 0.36% | 1,148,400 |
| 2018-01-25 | 2018-01-23 | 1.095 | 1,099,984 | -52,033 | 0.40% | 1,204,981 |
| 2018-01-23 | 2018-01-19 | 1.095 | 1,152,017 | -1,041 | 0.42% | 1,261,981 |
| 2018-01-18 | 2018-01-16 | 1.134 | 1,153,058 | -26,016 | 0.42% | 1,307,441 |
| 2018-01-10 | 2018-01-08 | 1.153 | 1,179,074 | -40,586 | 0.43% | 1,359,600 |
| 2018-01-09 | 2018-01-05 | 1.172 | 1,219,660 | +5,203 | 0.45% | 1,429,840 |
| 2018-01-05 | 2018-01-03 | 1.153 | 1,214,457 | -20,813 | 0.44% | 1,400,401 |
| 2018-01-04 | 2018-01-02 | 1.134 | 1,235,270 | -1,041 | 0.45% | 1,400,660 |
| 2018-01-03 | 2017-12-29 | 1.095 | 1,236,311 | -44,749 | 0.45% | 1,354,321 |
| 2017-12-29 | 2017-12-27 | 1.115 | 1,281,060 | -8,325 | 0.47% | 1,427,961 |
| 2017-12-20 | 2017-12-18 | 1.115 | 1,289,385 | +3,122 | 0.47% | 1,437,241 |
| 2017-12-13 | 2017-12-11 | 1.172 | 1,286,263 | -1,041 | 0.47% | 1,507,921 |
| 2017-12-12 | 2017-12-08 | 1.153 | 1,287,304 | -9,365 | 0.47% | 1,484,401 |
| 2017-12-08 | 2017-12-06 | 1.172 | 1,296,669 | -39,546 | 0.47% | 1,520,120 |
| 2017-12-06 | 2017-12-04 | 1.192 | 1,336,215 | -101,985 | 0.49% | 1,592,161 |
| 2017-12-05 | 2017-12-01 | 1.172 | 1,438,200 | -3,122 | 0.53% | 1,686,041 |
| 2017-11-29 | 2017-11-27 | 1.249 | 1,441,322 | -26,017 | 0.53% | 1,800,501 |
| 2017-11-20 | 2017-11-16 | 1.230 | 1,467,339 | -1,040 | 0.54% | 1,804,801 |
| 2017-11-14 | 2017-11-10 | 1.268 | 1,468,379 | -2,082 | 0.54% | 1,862,520 |
| 2017-11-10 | 2017-11-08 | 1.249 | 1,470,461 | -10,406 | 0.54% | 1,836,901 |
| 2017-11-09 | 2017-11-07 | 1.211 | 1,480,867 | -16,651 | 0.54% | 1,792,980 |
| 2017-11-07 | 2017-11-03 | 1.211 | 1,497,518 | -10,407 | 0.55% | 1,813,141 |
| 2017-11-06 | 2017-11-02 | 1.192 | 1,507,925 | -1,040 | 0.55% | 1,796,761 |
| 2017-11-02 | 2017-10-31 | 1.192 | 1,508,965 | +10,406 | 0.55% | 1,798,000 |
| 2017-10-31 | 2017-10-27 | 1.211 | 1,498,559 | +27,058 | 0.55% | 1,814,401 |
| 2017-10-30 | 2017-10-26 | 1.153 | 1,471,501 | -55,156 | 0.54% | 1,696,800 |
| 2017-10-27 | 2017-10-25 | 1.153 | 1,526,657 | -3,122 | 0.56% | 1,760,401 |
| 2017-10-26 | 2017-10-24 | 1.153 | 1,529,779 | -26,016 | 0.56% | 1,764,001 |
| 2017-10-25 | 2017-10-23 | 1.134 | 1,555,795 | -15,610 | 0.57% | 1,764,100 |
| 2017-10-24 | 2017-10-20 | 1.134 | 1,571,405 | -52,033 | 0.58% | 1,781,800 |
| 2017-10-23 | 2017-10-19 | 1.115 | 1,623,438 | +1,040 | 0.59% | 1,809,600 |
| 2017-10-20 | 2017-10-18 | 1.153 | 1,622,398 | +12,488 | 0.59% | 1,870,801 |
| 2017-10-18 | 2017-10-16 | 1.095 | 1,609,910 | -1,040 | 0.59% | 1,763,581 |
| 2017-10-17 | 2017-10-13 | 1.095 | 1,610,950 | +20,813 | 0.59% | 1,764,720 |
| 2017-10-16 | 2017-10-12 | 1.095 | 1,590,137 | +63,480 | 0.58% | 1,741,920 |
| 2017-10-13 | 2017-10-11 | 1.057 | 1,526,657 | -52,033 | 0.56% | 1,613,701 |
| 2017-10-06 | 2017-10-03 | 1.038 | 1,578,690 | +31,220 | 0.58% | 1,638,361 |
| 2017-09-21 | 2017-09-19 | 1.019 | 1,547,470 | -10,406 | 0.57% | 1,576,221 |
| 2017-09-19 | 2017-09-15 | 1.038 | 1,557,876 | +192,523 | 0.57% | 1,616,760 |
| 2017-08-15 | 2017-08-11 | 1.019 | 1,365,353 | -52,034 | 0.50% | 1,390,720 |
| 2017-08-14 | 2017-08-10 | 1.019 | 1,417,387 | +19,773 | 0.52% | 1,443,721 |
| 2017-08-11 | 2017-08-09 | 1.038 | 1,397,614 | -19,773 | 0.51% | 1,450,441 |
| 2017-07-25 | 2017-07-21 | 1.076 | 1,417,387 | -52,033 | 0.52% | 1,525,441 |
| 2017-07-07 | 2017-07-05 | 1.019 | 1,469,420 | -52,033 | 0.54% | 1,496,721 |
| 2017-07-06 | 2017-07-04 | 1.038 | 1,521,453 | +52,033 | 0.56% | 1,578,960 |
| 2017-06-29 | 2017-06-27 | 0.999 | 1,469,420 | +10,407 | 0.54% | 1,468,481 |
| 2017-06-28 | 2017-06-26 | 1.057 | 1,459,013 | +52,033 | 0.53% | 1,542,200 |
| 2017-06-21 | 2017-06-19 | 1.095 | 1,406,980 | -28,098 | 0.51% | 1,541,281 |
| 2017-06-14 | 2017-06-12 | 1.095 | 1,435,078 | +27,057 | 0.53% | 1,572,061 |
| 2017-06-12 | 2017-06-08 | 1.172 | 1,408,021 | +38,505 | 0.52% | 1,650,661 |
| 2017-06-09 | 2017-06-07 | 1.153 | 1,369,516 | +39,545 | 0.50% | 1,579,201 |
| 2017-06-07 | 2017-06-05 | 1.211 | 1,329,971 | -26,016 | 0.49% | 1,610,281 |
| 2017-06-06 | 2017-06-02 | 1.211 | 1,355,987 | +26,016 | 0.50% | 1,641,780 |
| 2017-06-05 | 2017-06-01 | 1.192 | 1,329,971 | +26,017 | 0.49% | 1,584,721 |
| 2017-05-31 | 2017-05-26 | 1.192 | 1,303,954 | -52,033 | 0.48% | 1,553,720 |
| 2017-04-25 | 2017-04-21 | 1.172 | 1,355,987 | -2,082 | 0.50% | 1,589,660 |
| 2017-04-20 | 2017-04-18 | 1.230 | 1,358,069 | +2,082 | 0.50% | 1,670,401 |
| 2017-04-18 | 2017-04-12 | 1.192 | 1,355,987 | +1,040 | 0.50% | 1,615,720 |
| 2017-04-07 | 2017-04-05 | 1.192 | 1,354,947 | -52,033 | 0.50% | 1,614,481 |
| 2017-04-06 | 2017-04-03 | 1.192 | 1,406,980 | +52,033 | 0.51% | 1,676,481 |
| 2017-03-30 | 2017-03-28 | 1.230 | 1,354,947 | +1,041 | 0.50% | 1,666,561 |
| 2017-03-27 | 2017-03-23 | 1.230 | 1,353,906 | -26,017 | 0.50% | 1,665,281 |
| 2017-03-24 | 2017-03-22 | 1.230 | 1,379,923 | -77,009 | 0.51% | 1,697,281 |
| 2017-03-23 | 2017-03-21 | 1.249 | 1,456,932 | +63,481 | 0.53% | 1,820,001 |
| 2017-03-22 | 2017-03-20 | 1.230 | 1,393,451 | -52,034 | 0.51% | 1,713,920 |
| 2017-03-21 | 2017-03-17 | 1.230 | 1,445,485 | +52,034 | 0.53% | 1,777,921 |
| 2017-03-07 | 2017-03-03 | 1.268 | 1,393,451 | -31,220 | 0.51% | 1,767,480 |
| 2017-03-06 | 2017-03-02 | 1.268 | 1,424,671 | +52,033 | 0.52% | 1,807,080 |
| 2017-03-02 | 2017-02-28 | 1.307 | 1,372,638 | -52,033 | 0.50% | 1,793,841 |
| 2017-03-01 | 2017-02-27 | 1.288 | 1,424,671 | +6,244 | 0.52% | 1,834,460 |
| 2017-02-28 | 2017-02-24 | 1.307 | 1,418,427 | -1,041 | 0.52% | 1,853,680 |
| 2017-02-27 | 2017-02-23 | 1.307 | 1,419,468 | +26,017 | 0.52% | 1,855,041 |
| 2017-02-20 | 2017-02-16 | 1.326 | 1,393,451 | -62,440 | 0.51% | 1,847,820 |
| 2017-02-06 | 2017-02-02 | 1.384 | 1,455,891 | -15,610 | 0.53% | 2,014,560 |
| 2017-02-01 | 2017-01-25 | 1.384 | 1,471,501 | -11,448 | 0.54% | 2,036,160 |
| 2017-01-23 | 2017-01-19 | 1.365 | 1,482,949 | +70,766 | 0.54% | 2,023,501 |
| 2017-01-20 | 2017-01-18 | 1.345 | 1,412,183 | -17,692 | 0.52% | 1,899,800 |
| 2017-01-19 | 2017-01-17 | 1.345 | 1,429,875 | +14,570 | 0.52% | 1,923,601 |
| 2017-01-18 | 2017-01-16 | 1.307 | 1,415,305 | -62,440 | 0.52% | 1,849,600 |
| 2017-01-17 | 2017-01-13 | 1.288 | 1,477,745 | -10,407 | 0.54% | 1,902,800 |
| 2017-01-13 | 2017-01-11 | 1.307 | 1,488,152 | -24,976 | 0.54% | 1,944,801 |
| 2017-01-10 | 2017-01-06 | 1.288 | 1,513,128 | -246,638 | 0.55% | 1,948,361 |
| 2017-01-05 | 2017-01-03 | 1.249 | 1,759,766 | -26,016 | 0.64% | 2,198,301 |
| 2017-01-04 | 2016-12-30 | 1.268 | 1,785,782 | +18,732 | 0.65% | 2,265,120 |
| 2016-12-30 | 2016-12-28 | 1.288 | 1,767,050 | +42,555 | 0.65% | 2,276,382 |
| 2016-12-29 | 2016-12-23 | 1.308 | 1,724,495 | +194,684 | 0.64% | 2,255,221 |
| 2016-12-28 | 2016-12-22 | 1.249 | 1,529,811 | +51,233 | 0.57% | 1,911,041 |
| 2016-12-23 | 2016-12-21 | 1.269 | 1,478,578 | -50,208 | 0.55% | 1,875,901 |
| 2016-12-09 | 2016-12-07 | 1.230 | 1,528,786 | -1,025 | 0.57% | 1,879,921 |
| 2016-12-08 | 2016-12-06 | 1.230 | 1,529,811 | +51,233 | 0.57% | 1,881,181 |
| 2016-12-06 | 2016-12-02 | 1.249 | 1,478,578 | -61,479 | 0.55% | 1,847,041 |
| 2016-12-05 | 2016-12-01 | 1.269 | 1,540,057 | -7,173 | 0.57% | 1,953,901 |
| 2016-12-02 | 2016-11-30 | 1.288 | 1,547,230 | -2,049 | 0.58% | 1,993,201 |
| 2016-12-01 | 2016-11-29 | 1.249 | 1,549,279 | +51,233 | 0.58% | 1,935,361 |
| 2016-11-29 | 2016-11-25 | 1.269 | 1,498,046 | -64,553 | 0.56% | 1,900,600 |
| 2016-11-28 | 2016-11-24 | 1.308 | 1,562,599 | +51,232 | 0.58% | 2,043,500 |
| 2016-11-25 | 2016-11-23 | 1.230 | 1,511,367 | +62,504 | 0.56% | 1,858,501 |
| 2016-11-24 | 2016-11-22 | 1.171 | 1,448,863 | -2,049 | 0.54% | 1,696,801 |
| 2016-11-22 | 2016-11-18 | 1.132 | 1,450,912 | +512,327 | 0.54% | 1,642,560 |
| 2016-11-21 | 2016-11-17 | 1.132 | 938,585 | -25,616 | 0.35% | 1,062,561 |
| 2016-11-18 | 2016-11-16 | 1.132 | 964,201 | -25,616 | 0.36% | 1,091,561 |
| 2016-11-17 | 2016-11-15 | 1.132 | 989,817 | -15,370 | 0.37% | 1,120,560 |
| 2016-11-16 | 2016-11-14 | 1.132 | 1,005,187 | +1,025 | 0.37% | 1,137,960 |
| 2016-11-15 | 2016-11-11 | 1.152 | 1,004,162 | -132,181 | 0.37% | 1,156,400 |
| 2016-11-07 | 2016-11-03 | 1.522 | 1,136,343 | -10,247 | 0.42% | 1,730,041 |
| 2016-11-02 | 2016-10-31 | 1.562 | 1,146,590 | -256,163 | 0.43% | 1,790,402 |
| 2016-10-31 | 2016-10-27 | 1.542 | 1,402,753 | -40,987 | 0.52% | 2,163,020 |
| 2016-10-27 | 2016-10-25 | 1.542 | 1,443,740 | +158,822 | 0.54% | 2,226,222 |
| 2016-10-25 | 2016-10-20 | 1.542 | 1,284,918 | -14,345 | 0.48% | 1,981,321 |
| 2016-10-14 | 2016-10-12 | 1.542 | 1,299,263 | -30,740 | 0.48% | 2,003,441 |
| 2016-10-13 | 2016-10-11 | 1.503 | 1,330,003 | -25,616 | 0.49% | 1,998,921 |
| 2016-10-11 | 2016-10-06 | 1.522 | 1,355,619 | -15,370 | 0.50% | 2,063,881 |
| 2016-10-07 | 2016-10-05 | 1.522 | 1,370,989 | -8,197 | 0.51% | 2,087,281 |
| 2016-10-04 | 2016-09-30 | 1.503 | 1,379,186 | -20,493 | 0.51% | 2,072,840 |
| 2016-09-30 | 2016-09-28 | 1.503 | 1,399,679 | +9,222 | 0.52% | 2,103,640 |
| 2016-09-29 | 2016-09-27 | 1.522 | 1,390,457 | +15,369 | 0.52% | 2,116,920 |
| 2016-09-27 | 2016-09-23 | 1.542 | 1,375,088 | -30,739 | 0.51% | 2,120,361 |
| 2016-09-26 | 2016-09-22 | 1.542 | 1,405,827 | -95,293 | 0.52% | 2,167,760 |
| 2016-09-23 | 2016-09-21 | 1.522 | 1,501,120 | -31,764 | 0.56% | 2,285,400 |
| 2016-09-22 | 2016-09-20 | 1.444 | 1,532,884 | -5,124 | 0.57% | 2,214,080 |
| 2016-09-21 | 2016-09-19 | 1.425 | 1,538,008 | -3,074 | 0.57% | 2,191,461 |
| 2016-09-20 | 2016-09-15 | 1.386 | 1,541,082 | +79,923 | 0.57% | 2,135,681 |
| 2016-09-14 | 2016-09-12 | 1.308 | 1,461,159 | -15,369 | 0.54% | 1,910,841 |
| 2016-09-13 | 2016-09-09 | 1.327 | 1,476,528 | -32,789 | 0.55% | 1,959,760 |
| 2016-09-09 | 2016-09-07 | 1.288 | 1,509,317 | +15,369 | 0.56% | 1,944,360 |
| 2016-09-08 | 2016-09-06 | 1.288 | 1,493,948 | +314,570 | 0.56% | 1,924,561 |
| 2016-08-30 | 2016-08-26 | 1.269 | 1,179,378 | -27,666 | 0.44% | 1,496,300 |
| 2016-08-25 | 2016-08-23 | 1.269 | 1,207,044 | +51,233 | 0.45% | 1,531,400 |
| 2016-08-18 | 2016-08-16 | 1.338 | 1,155,811 | +26,878 | 0.43% | 1,546,135 |
| 2016-08-12 | 2016-08-10 | 1.338 | 1,128,933 | -2,004 | 0.43% | 1,510,180 |
| 2016-08-11 | 2016-08-09 | 1.338 | 1,130,937 | +2,004 | 0.43% | 1,512,861 |
| 2016-08-09 | 2016-08-05 | 1.278 | 1,128,933 | -1,002 | 0.43% | 1,442,560 |
| 2016-08-08 | 2016-08-04 | 1.298 | 1,129,935 | -1,002 | 0.43% | 1,466,401 |
| 2016-08-03 | 2016-07-29 | 1.218 | 1,130,937 | -280,480 | 0.43% | 1,377,381 |
| 2016-08-01 | 2016-07-28 | 1.258 | 1,411,417 | -20,034 | 0.54% | 1,775,341 |
| 2016-07-27 | 2016-07-25 | 1.258 | 1,431,451 | -1,002 | 0.54% | 1,800,540 |
| 2016-07-11 | 2016-07-07 | 1.278 | 1,432,453 | +20,034 | 0.54% | 1,830,401 |
| 2016-07-06 | 2016-07-04 | 1.318 | 1,412,419 | +249,427 | 0.54% | 1,861,201 |
| 2016-07-05 | 2016-06-30 | 1.278 | 1,162,992 | -8,013 | 0.44% | 1,486,081 |
| 2016-06-29 | 2016-06-27 | 1.238 | 1,171,005 | -15,026 | 0.45% | 1,449,560 |
| 2016-06-28 | 2016-06-24 | 1.238 | 1,186,031 | -50,086 | 0.45% | 1,468,161 |
| 2016-06-27 | 2016-06-23 | 1.318 | 1,236,117 | +15,026 | 0.47% | 1,628,881 |
| 2016-06-24 | 2016-06-22 | 1.338 | 1,221,091 | -249,427 | 0.46% | 1,633,461 |
| 2016-06-23 | 2016-06-21 | 1.378 | 1,470,518 | +311,533 | 0.56% | 2,025,840 |
| 2016-06-22 | 2016-06-20 | 1.298 | 1,158,985 | -20,034 | 0.44% | 1,504,101 |
| 2016-06-21 | 2016-06-17 | 1.278 | 1,179,019 | -25,043 | 0.45% | 1,506,561 |
| 2016-06-17 | 2016-06-15 | 1.278 | 1,204,062 | -73,125 | 0.46% | 1,538,561 |
| 2016-06-15 | 2016-06-13 | 1.238 | 1,277,187 | -100,172 | 0.49% | 1,581,000 |
| 2016-06-10 | 2016-06-07 | 1.218 | 1,377,359 | +6,011 | 0.52% | 1,677,501 |
| 2016-06-06 | 2016-06-02 | 1.158 | 1,371,348 | -115,198 | 0.52% | 1,588,040 |
| 2016-06-01 | 2016-05-30 | 1.138 | 1,486,546 | -1,001 | 0.57% | 1,691,761 |
| 2016-05-31 | 2016-05-27 | 1.158 | 1,487,547 | -1,002 | 0.57% | 1,722,600 |
| 2016-05-30 | 2016-05-26 | 1.158 | 1,488,549 | +10,017 | 0.57% | 1,723,761 |
| 2016-05-27 | 2016-05-25 | 1.158 | 1,478,532 | +10,017 | 0.56% | 1,712,161 |
| 2016-05-25 | 2016-05-23 | 1.178 | 1,468,515 | -8,013 | 0.56% | 1,729,881 |
| 2016-05-20 | 2016-05-18 | 1.138 | 1,476,528 | -11,019 | 0.56% | 1,680,360 |
| 2016-05-19 | 2016-05-17 | 1.138 | 1,487,547 | -1,002 | 0.57% | 1,692,900 |
| 2016-05-17 | 2016-05-13 | 1.118 | 1,488,549 | -35,060 | 0.57% | 1,664,321 |
| 2016-05-16 | 2016-05-12 | 1.118 | 1,523,609 | -50,086 | 0.58% | 1,703,520 |
| 2016-05-13 | 2016-05-11 | 1.118 | 1,573,695 | -20,034 | 0.60% | 1,759,521 |
| 2016-05-12 | 2016-05-10 | 1.158 | 1,593,729 | -1,002 | 0.61% | 1,845,560 |
| 2016-05-11 | 2016-05-09 | 1.118 | 1,594,731 | +22,038 | 0.61% | 1,783,041 |
| 2016-05-10 | 2016-05-06 | 1.158 | 1,572,693 | +3,005 | 0.60% | 1,821,200 |
| 2016-05-09 | 2016-05-05 | 1.218 | 1,569,688 | -33,057 | 0.60% | 1,911,741 |
| 2016-05-06 | 2016-05-04 | 1.158 | 1,602,745 | +117,201 | 0.61% | 1,856,001 |
| 2016-05-05 | 2016-05-03 | 1.078 | 1,485,544 | +2,004 | 0.56% | 1,601,641 |
| 2016-05-04 | 2016-04-29 | 1.078 | 1,483,540 | +83,142 | 0.56% | 1,599,480 |
| 2016-05-03 | 2016-04-28 | 1.138 | 1,400,398 | +131,225 | 0.53% | 1,593,720 |
| 2016-04-27 | 2016-04-25 | 1.098 | 1,269,173 | -1,002 | 0.48% | 1,393,700 |
| 2016-04-25 | 2016-04-21 | 1.098 | 1,270,175 | -113,194 | 0.48% | 1,394,800 |
| 2016-04-22 | 2016-04-20 | 1.098 | 1,383,369 | -2,003 | 0.53% | 1,519,101 |
| 2016-04-15 | 2016-04-13 | 1.118 | 1,385,372 | -9,016 | 0.53% | 1,548,960 |
| 2016-04-14 | 2016-04-12 | 1.098 | 1,394,388 | +8,014 | 0.53% | 1,531,201 |
| 2016-04-13 | 2016-04-11 | 1.078 | 1,386,374 | -2,004 | 0.53% | 1,494,720 |
| 2016-04-12 | 2016-04-08 | 1.038 | 1,388,378 | -1,001 | 0.53% | 1,441,441 |
| 2016-03-29 | 2016-03-23 | 1.178 | 1,389,379 | -1,002 | 0.53% | 1,636,660 |
| 2016-03-22 | 2016-03-18 | 1.178 | 1,390,381 | +50,086 | 0.53% | 1,637,841 |
| 2016-03-18 | 2016-03-16 | 1.158 | 1,340,295 | -1,002 | 0.51% | 1,552,080 |
| 2016-03-15 | 2016-03-11 | 1.118 | 1,341,297 | +49,084 | 0.51% | 1,499,681 |
| 2016-03-09 | 2016-03-07 | 1.178 | 1,292,213 | -15,026 | 0.49% | 1,522,201 |
| 2016-03-07 | 2016-03-03 | 1.238 | 1,307,239 | -7,012 | 0.50% | 1,618,201 |
| 2016-02-25 | 2016-02-23 | 1.038 | 1,314,251 | +50,086 | 0.50% | 1,364,481 |
| 2016-02-24 | 2016-02-22 | 1.078 | 1,264,165 | -39,067 | 0.48% | 1,362,961 |
| 2016-02-23 | 2016-02-19 | 0.958 | 1,303,232 | -1,001 | 0.50% | 1,248,961 |
| 2016-02-19 | 2016-02-17 | 0.948 | 1,304,233 | +17,029 | 0.50% | 1,236,900 |
| 2016-02-18 | 2016-02-16 | 0.978 | 1,287,204 | -1,002 | 0.49% | 1,259,300 |
| 2016-02-15 | 2016-02-11 | 0.958 | 1,288,206 | +179,307 | 0.49% | 1,234,560 |
| 2016-01-22 | 2016-01-20 | 0.968 | 1,108,899 | -25,043 | 0.42% | 1,073,790 |
| 2016-01-20 | 2016-01-18 | 0.988 | 1,133,942 | -1,002 | 0.43% | 1,120,681 |
| 2016-01-18 | 2016-01-14 | 1.038 | 1,134,944 | -10,017 | 0.43% | 1,178,321 |
| 2016-01-13 | 2016-01-11 | 1.018 | 1,144,961 | -3,005 | 0.44% | 1,165,861 |
| 2016-01-11 | 2016-01-07 | 1.018 | 1,147,966 | +1,002 | 0.44% | 1,168,921 |
| 2016-01-07 | 2016-01-05 | 1.078 | 1,146,964 | -1,002 | 0.44% | 1,236,600 |
| 2016-01-04 | 2015-12-29 | 1.118 | 1,147,966 | -6,064 | 0.44% | 1,283,521 |
| 2015-12-29 | 2015-12-24 | 1.118 | 1,154,030 | -20,660 | 0.45% | 1,290,301 |
| 2015-12-23 | 2015-12-21 | 1.098 | 1,174,690 | -1,968 | 0.45% | 1,289,520 |
| 2015-12-21 | 2015-12-17 | 1.098 | 1,176,658 | -5,902 | 0.46% | 1,291,681 |
| 2015-12-17 | 2015-12-15 | 1.077 | 1,182,560 | +49,191 | 0.46% | 1,274,120 |
| 2015-12-16 | 2015-12-14 | 1.057 | 1,133,369 | -984 | 0.44% | 1,198,080 |
| 2015-12-14 | 2015-12-10 | 1.077 | 1,134,353 | -8,854 | 0.44% | 1,222,180 |
| 2015-12-08 | 2015-12-04 | 1.118 | 1,143,207 | -143,639 | 0.44% | 1,278,200 |
| 2015-12-03 | 2015-12-01 | 1.159 | 1,286,846 | -98,383 | 0.50% | 1,491,120 |
| 2015-12-01 | 2015-11-27 | 1.199 | 1,385,229 | +29,515 | 0.54% | 1,661,440 |
| 2015-11-30 | 2015-11-26 | 1.281 | 1,355,714 | +18,693 | 0.52% | 1,736,280 |
| 2015-11-27 | 2015-11-25 | 1.179 | 1,337,021 | +9,838 | 0.52% | 1,576,440 |
| 2015-11-26 | 2015-11-24 | 1.199 | 1,327,183 | +63,949 | 0.51% | 1,591,820 |
| 2015-11-25 | 2015-11-23 | 1.240 | 1,263,234 | -26,564 | 0.49% | 1,566,480 |
| 2015-11-18 | 2015-11-16 | 1.159 | 1,289,798 | -9,838 | 0.50% | 1,494,541 |
| 2015-11-17 | 2015-11-13 | 1.159 | 1,299,636 | +12,790 | 0.50% | 1,505,940 |
| 2015-11-16 | 2015-11-12 | 1.199 | 1,286,846 | -49,191 | 0.50% | 1,543,440 |
| 2015-11-10 | 2015-11-06 | 1.098 | 1,336,037 | -182,992 | 0.52% | 1,466,640 |
| 2015-11-04 | 2015-11-02 | 1.057 | 1,519,029 | -984 | 0.59% | 1,605,760 |
| 2015-10-28 | 2015-10-26 | 1.118 | 1,520,013 | -96,415 | 0.59% | 1,699,500 |
| 2015-10-20 | 2015-10-16 | 1.159 | 1,616,428 | -77,723 | 0.63% | 1,873,020 |
| 2015-10-19 | 2015-10-15 | 1.199 | 1,694,151 | +362,049 | 0.66% | 2,031,961 |
| 2015-10-13 | 2015-10-09 | 1.118 | 1,332,102 | -252,844 | 0.52% | 1,489,400 |
| 2015-10-09 | 2015-10-07 | 1.159 | 1,584,946 | -99,366 | 0.61% | 1,836,540 |
| 2015-10-08 | 2015-10-06 | 1.118 | 1,684,312 | -108,221 | 0.65% | 1,883,200 |
| 2015-10-07 | 2015-10-05 | 1.118 | 1,792,533 | -42,305 | 0.69% | 2,004,200 |
| 2015-10-06 | 2015-10-02 | 1.138 | 1,834,838 | +526,348 | 0.71% | 2,088,800 |
| 2015-10-05 | 2015-09-30 | 1.037 | 1,308,490 | +32,466 | 0.51% | 1,356,600 |
| 2015-10-02 | 2015-09-29 | 0.976 | 1,276,024 | -984 | 0.49% | 1,245,120 |
| 2015-09-29 | 2015-09-24 | 0.966 | 1,277,008 | -34,434 | 0.49% | 1,233,100 |
| 2015-09-25 | 2015-09-23 | 0.996 | 1,311,442 | -2,951 | 0.51% | 1,306,340 |
| 2015-09-24 | 2015-09-22 | 1.006 | 1,314,393 | -21,644 | 0.51% | 1,322,640 |
| 2015-09-23 | 2015-09-21 | 1.006 | 1,336,037 | +14,757 | 0.52% | 1,344,420 |
| 2015-09-22 | 2015-09-18 | 1.037 | 1,321,280 | -132,817 | 0.51% | 1,369,860 |
| 2015-09-21 | 2015-09-17 | 0.945 | 1,454,097 | -73,787 | 0.56% | 1,374,540 |
| 2015-09-18 | 2015-09-16 | 0.925 | 1,527,884 | +121,995 | 0.59% | 1,413,230 |
| 2015-09-17 | 2015-09-15 | 0.905 | 1,405,889 | +5,903 | 0.54% | 1,271,810 |
| 2015-09-16 | 2015-09-14 | 0.894 | 1,399,986 | +124,946 | 0.54% | 1,252,240 |
| 2015-09-14 | 2015-09-10 | 0.935 | 1,275,040 | -984 | 0.49% | 1,192,320 |
| 2015-09-09 | 2015-09-07 | 0.823 | 1,276,024 | -984 | 0.49% | 1,050,570 |
| 2015-09-08 | 2015-09-04 | 0.813 | 1,277,008 | +29,515 | 0.49% | 1,038,400 |
| 2015-09-02 | 2015-08-31 | 0.854 | 1,247,493 | -49,191 | 0.48% | 1,065,120 |
| 2015-08-31 | 2015-08-27 | 0.813 | 1,296,684 | -99,367 | 0.50% | 1,054,400 |
| 2015-08-28 | 2015-08-26 | 0.772 | 1,396,051 | +38,369 | 0.54% | 1,078,440 |
| 2015-08-26 | 2015-08-24 | 0.783 | 1,357,682 | +98,383 | 0.53% | 1,062,600 |
| 2015-08-25 | 2015-08-21 | 0.864 | 1,259,299 | -99,366 | 0.49% | 1,088,000 |
| 2015-08-12 | 2015-08-10 | 0.986 | 1,358,665 | -984 | 0.53% | 1,339,570 |
| 2015-08-11 | 2015-08-07 | 0.955 | 1,359,649 | -984 | 0.53% | 1,299,080 |
| 2015-08-05 | 2015-08-03 | 0.905 | 1,360,633 | -757,547 | 0.53% | 1,230,870 |
| 2015-07-30 | 2015-07-28 | 0.945 | 2,118,180 | -109,205 | 0.82% | 2,002,290 |
| 2015-07-29 | 2015-07-27 | 0.925 | 2,227,385 | +158,396 | 0.86% | 2,060,240 |
| 2015-07-28 | 2015-07-24 | 1.077 | 2,068,989 | +186,927 | 0.80% | 2,229,180 |
| 2015-07-24 | 2015-07-22 | 1.138 | 1,882,062 | -48,207 | 0.73% | 2,142,561 |
| 2015-07-23 | 2015-07-21 | 1.138 | 1,930,269 | -50,175 | 0.75% | 2,197,440 |
| 2015-07-22 | 2015-07-20 | 1.138 | 1,980,444 | -984 | 0.77% | 2,254,560 |
| 2015-07-20 | 2015-07-16 | 1.179 | 1,981,428 | -10,822 | 0.77% | 2,336,240 |
| 2015-07-17 | 2015-07-15 | 1.077 | 1,992,250 | -15,741 | 0.77% | 2,146,500 |
| 2015-07-16 | 2015-07-14 | 1.098 | 2,007,991 | +319,743 | 0.78% | 2,204,280 |
| 2015-07-15 | 2015-07-13 | 1.220 | 1,688,248 | +363,033 | 0.65% | 2,059,201 |
| 2015-07-14 | 2015-07-10 | 1.118 | 1,325,215 | -103,302 | 0.51% | 1,481,700 |
| 2015-07-13 | 2015-07-09 | 1.037 | 1,428,517 | -26,564 | 0.55% | 1,481,040 |
| 2015-07-10 | 2015-07-08 | 0.762 | 1,455,081 | +35,418 | 0.56% | 1,109,250 |
| 2015-07-09 | 2015-07-07 | 0.874 | 1,419,663 | +29,515 | 0.55% | 1,240,980 |
| 2015-07-08 | 2015-07-06 | 0.935 | 1,390,148 | -804,771 | 0.54% | 1,299,960 |
| 2015-07-07 | 2015-07-03 | 1.118 | 2,194,919 | +97,399 | 0.85% | 2,454,100 |
| 2015-07-03 | 2015-06-30 | 1.362 | 2,097,520 | -28,531 | 0.81% | 2,856,880 |
| 2015-07-02 | 2015-06-29 | 1.342 | 2,126,051 | -7,870 | 0.82% | 2,852,520 |
| 2015-06-29 | 2015-06-25 | 1.525 | 2,133,921 | +3,935 | 0.83% | 3,253,499 |
| 2015-06-26 | 2015-06-24 | 1.484 | 2,129,986 | +19,677 | 0.82% | 3,160,900 |
| 2015-06-25 | 2015-06-23 | 1.484 | 2,110,309 | +29,514 | 0.82% | 3,131,699 |
| 2015-06-24 | 2015-06-22 | 1.484 | 2,080,795 | +59,030 | 0.81% | 3,087,901 |
| 2015-06-23 | 2015-06-19 | 1.545 | 2,021,765 | +54,110 | 0.78% | 3,123,600 |
| 2015-06-22 | 2015-06-18 | 1.545 | 1,967,655 | -11,805 | 0.76% | 3,040,001 |
| 2015-06-19 | 2015-06-17 | 1.565 | 1,979,460 | -24,596 | 0.77% | 3,098,479 |
| 2015-06-18 | 2015-06-16 | 1.565 | 2,004,056 | +171,186 | 0.78% | 3,136,980 |
| 2015-06-17 | 2015-06-15 | 1.565 | 1,832,870 | -4,919 | 0.71% | 2,869,020 |
| 2015-06-16 | 2015-06-12 | 1.545 | 1,837,789 | -76,739 | 0.71% | 2,839,359 |
| 2015-06-15 | 2015-06-11 | 1.504 | 1,914,528 | -984 | 0.74% | 2,880,080 |
| 2015-06-12 | 2015-06-10 | 1.504 | 1,915,512 | -984 | 0.74% | 2,881,560 |
| 2015-06-11 | 2015-06-09 | 1.504 | 1,916,496 | +13,774 | 0.74% | 2,883,041 |
| 2015-06-08 | 2015-06-04 | 1.606 | 1,902,722 | -24,596 | 0.74% | 3,055,720 |
| 2015-06-05 | 2015-06-03 | 1.565 | 1,927,318 | +140,688 | 0.75% | 3,016,861 |
| 2015-06-04 | 2015-06-02 | 1.504 | 1,786,630 | -205,620 | 0.69% | 2,687,680 |
| 2015-06-03 | 2015-06-01 | 1.525 | 1,992,250 | -4,919 | 0.77% | 3,037,500 |
| 2015-06-02 | 2015-05-29 | 1.525 | 1,997,169 | -9,839 | 0.77% | 3,044,999 |
| 2015-06-01 | 2015-05-28 | 1.484 | 2,007,008 | +73,787 | 0.78% | 2,978,401 |
| 2015-05-29 | 2015-05-27 | 1.545 | 1,933,221 | +140,688 | 0.75% | 2,986,801 |
| 2015-05-28 | 2015-05-26 | 1.443 | 1,792,533 | -24,596 | 0.69% | 2,587,240 |
| 2015-05-27 | 2015-05-22 | 1.403 | 1,817,129 | -45,256 | 0.70% | 2,548,860 |
| 2015-05-26 | 2015-05-21 | 1.321 | 1,862,385 | -9,838 | 0.72% | 2,460,900 |
| 2015-05-19 | 2015-05-15 | 1.342 | 1,872,223 | +24,595 | 0.72% | 2,511,960 |
| 2015-05-18 | 2015-05-14 | 1.301 | 1,847,628 | -23,611 | 0.72% | 2,403,841 |
| 2015-05-15 | 2015-05-13 | 1.301 | 1,871,239 | -9,839 | 0.72% | 2,434,559 |
| 2015-05-14 | 2015-05-12 | 1.362 | 1,881,078 | -19,676 | 0.73% | 2,562,080 |
| 2015-05-13 | 2015-05-11 | 1.362 | 1,900,754 | -19,677 | 0.74% | 2,588,880 |
| 2015-05-11 | 2015-05-07 | 1.362 | 1,920,431 | -24,595 | 0.74% | 2,615,680 |
| 2015-05-05 | 2015-04-30 | 1.464 | 1,945,026 | -984 | 0.75% | 2,846,879 |
| 2015-05-04 | 2015-04-29 | 1.464 | 1,946,010 | -9,839 | 0.75% | 2,848,320 |
| 2015-04-30 | 2015-04-28 | 1.443 | 1,955,849 | -79,690 | 0.76% | 2,822,961 |
| 2015-04-29 | 2015-04-27 | 1.321 | 2,035,539 | +26,564 | 0.79% | 2,689,701 |
| 2015-04-28 | 2015-04-24 | 1.301 | 2,008,975 | -161,348 | 0.78% | 2,613,760 |
| 2015-04-27 | 2015-04-23 | 1.342 | 2,170,323 | +218,410 | 0.84% | 2,911,920 |
| 2015-04-23 | 2015-04-21 | 1.240 | 1,951,913 | -19,677 | 0.76% | 2,420,480 |
| 2015-04-22 | 2015-04-20 | 1.179 | 1,971,590 | -134,784 | 0.76% | 2,324,640 |
| 2015-04-21 | 2015-04-17 | 1.199 | 2,106,374 | -2,952 | 0.82% | 2,526,380 |
| 2015-04-20 | 2015-04-16 | 1.260 | 2,109,326 | +228,248 | 0.82% | 2,658,560 |
| 2015-04-17 | 2015-04-15 | 1.159 | 1,881,078 | +345,324 | 0.73% | 2,179,680 |
| 2015-04-15 | 2015-04-13 | 1.037 | 1,535,754 | -5,903 | 0.59% | 1,592,220 |
| 2015-04-13 | 2015-04-09 | 0.996 | 1,541,657 | +46,240 | 0.60% | 1,535,660 |
| 2015-04-10 | 2015-04-08 | 0.996 | 1,495,417 | +88,544 | 0.58% | 1,489,600 |
| 2015-04-09 | 2015-04-02 | 0.996 | 1,406,873 | +49,191 | 0.54% | 1,401,400 |
| 2015-04-08 | 2015-04-01 | 0.955 | 1,357,682 | -20,660 | 0.53% | 1,297,200 |
| 2015-04-01 | 2015-03-30 | 0.955 | 1,378,342 | +14,757 | 0.53% | 1,316,940 |
| 2015-03-31 | 2015-03-27 | 0.976 | 1,363,585 | -8,854 | 0.53% | 1,330,560 |
| 2015-03-30 | 2015-03-26 | 0.986 | 1,372,439 | -1,968 | 0.53% | 1,353,150 |
| 2015-03-27 | 2015-03-25 | 0.976 | 1,374,407 | -984 | 0.53% | 1,341,120 |
| 2015-03-26 | 2015-03-24 | 0.976 | 1,375,391 | -128,881 | 0.53% | 1,342,080 |
| 2015-03-25 | 2015-03-23 | 1.016 | 1,504,272 | -4,919 | 0.58% | 1,529,000 |
| 2015-03-23 | 2015-03-19 | 1.037 | 1,509,191 | -124,946 | 0.58% | 1,564,680 |
| 2015-03-20 | 2015-03-18 | 1.037 | 1,634,137 | +4,919 | 0.63% | 1,694,220 |
| 2015-03-19 | 2015-03-17 | 0.966 | 1,629,218 | +145,606 | 0.63% | 1,573,200 |
| 2015-03-18 | 2015-03-16 | 0.884 | 1,483,612 | +49,192 | 0.57% | 1,311,960 |
| 2015-03-17 | 2015-03-13 | 0.915 | 1,434,420 | -22,628 | 0.56% | 1,312,200 |
| 2015-03-16 | 2015-03-12 | 0.884 | 1,457,048 | -4,919 | 0.56% | 1,288,470 |
| 2015-03-13 | 2015-03-11 | 0.884 | 1,461,967 | +15,741 | 0.57% | 1,292,820 |
| 2015-03-10 | 2015-03-06 | 0.894 | 1,446,226 | -984 | 0.56% | 1,293,600 |
| 2015-03-05 | 2015-03-03 | 0.905 | 1,447,210 | +32,466 | 0.56% | 1,309,190 |
| 2015-03-04 | 2015-03-02 | 0.915 | 1,414,744 | -10,822 | 0.55% | 1,294,200 |
| 2015-03-02 | 2015-02-26 | 0.905 | 1,425,566 | +1,968 | 0.55% | 1,289,610 |
| 2015-02-26 | 2015-02-24 | 0.915 | 1,423,598 | -17,709 | 0.55% | 1,302,300 |
| 2015-02-25 | 2015-02-23 | 0.894 | 1,441,307 | +46,240 | 0.56% | 1,289,200 |
| 2015-02-24 | 2015-02-18 | 0.905 | 1,395,067 | +39,353 | 0.54% | 1,262,020 |
| 2015-02-16 | 2015-02-12 | 0.905 | 1,355,714 | -984 | 0.52% | 1,226,420 |
| 2015-02-12 | 2015-02-10 | 0.884 | 1,356,698 | -1,967 | 0.53% | 1,199,730 |
| 2015-02-11 | 2015-02-09 | 0.894 | 1,358,665 | -4,920 | 0.53% | 1,215,280 |
| 2015-02-10 | 2015-02-06 | 0.935 | 1,363,585 | -98,382 | 0.53% | 1,275,120 |
| 2015-02-09 | 2015-02-05 | 0.935 | 1,461,967 | +14,757 | 0.57% | 1,367,120 |
| 2015-02-06 | 2015-02-04 | 0.976 | 1,447,210 | -46,240 | 0.56% | 1,412,160 |
| 2015-02-05 | 2015-02-03 | 0.894 | 1,493,450 | +8,855 | 0.58% | 1,335,840 |
| 2015-02-04 | 2015-02-02 | 0.874 | 1,484,595 | +7,870 | 0.57% | 1,297,740 |
| 2015-02-02 | 2015-01-29 | 0.874 | 1,476,725 | -44,272 | 0.57% | 1,290,860 |
| 2015-01-30 | 2015-01-28 | 0.864 | 1,520,997 | -128,881 | 0.59% | 1,314,100 |
| 2015-01-29 | 2015-01-27 | 0.864 | 1,649,878 | +4,919 | 0.64% | 1,425,450 |
| 2015-01-28 | 2015-01-26 | 0.864 | 1,644,959 | -97,399 | 0.64% | 1,421,200 |
| 2015-01-27 | 2015-01-23 | 0.864 | 1,742,358 | -158,396 | 0.67% | 1,505,350 |
| 2015-01-26 | 2015-01-22 | 0.844 | 1,900,754 | +19,676 | 0.74% | 1,603,560 |
| 2015-01-23 | 2015-01-21 | 0.854 | 1,881,078 | +511,590 | 0.73% | 1,606,080 |
| 2015-01-22 | 2015-01-20 | 0.854 | 1,369,488 | +14,758 | 0.53% | 1,169,280 |
| 2015-01-21 | 2015-01-19 | 0.854 | 1,354,730 | -68,868 | 0.52% | 1,156,680 |
| 2015-01-19 | 2015-01-15 | 0.864 | 1,423,598 | +14,757 | 0.55% | 1,229,950 |
| 2015-01-16 | 2015-01-14 | 0.864 | 1,408,841 | +14,758 | 0.55% | 1,217,200 |
| 2015-01-12 | 2015-01-08 | 0.864 | 1,394,083 | +54,110 | 0.54% | 1,204,450 |
| 2015-01-08 | 2015-01-06 | 0.864 | 1,339,973 | -83,625 | 0.52% | 1,157,700 |
| 2015-01-06 | 2015-01-02 | 0.915 | 1,423,598 | +29,515 | 0.55% | 1,302,973 |
| 2015-01-05 | 2014-12-31 | 0.926 | 1,394,083 | +31,683 | 0.54% | 1,290,458 |
| 2015-01-02 | 2014-12-29 | 0.926 | 1,362,400 | +962 | 0.54% | 1,261,130 |
| 2014-12-30 | 2014-12-24 | 0.957 | 1,361,438 | -144,220 | 0.54% | 1,302,720 |
| 2014-12-23 | 2014-12-19 | 0.957 | 1,505,658 | -289,402 | 0.60% | 1,440,720 |
| 2014-12-22 | 2014-12-18 | 0.967 | 1,795,060 | +346,128 | 0.71% | 1,736,310 |
| 2014-12-19 | 2014-12-17 | 0.978 | 1,448,932 | -29,805 | 0.57% | 1,416,580 |
| 2014-12-17 | 2014-12-15 | 0.967 | 1,478,737 | -4,807 | 0.59% | 1,430,340 |
| 2014-12-12 | 2014-12-10 | 0.957 | 1,483,544 | +961 | 0.59% | 1,419,560 |
| 2014-12-10 | 2014-12-08 | 0.998 | 1,482,583 | -239,405 | 0.59% | 1,480,320 |
| 2014-12-09 | 2014-12-05 | 1.061 | 1,721,988 | +8,653 | 0.68% | 1,826,820 |
| 2014-12-08 | 2014-12-04 | 1.061 | 1,713,335 | -14,422 | 0.68% | 1,817,640 |
| 2014-12-05 | 2014-12-03 | 1.061 | 1,727,757 | -96,147 | 0.68% | 1,832,940 |
| 2014-12-04 | 2014-12-02 | 1.082 | 1,823,904 | -28,844 | 0.72% | 1,972,880 |
| 2014-12-03 | 2014-12-01 | 1.082 | 1,852,748 | +48,073 | 0.73% | 2,004,080 |
| 2014-12-02 | 2014-11-28 | 1.102 | 1,804,675 | -152,873 | 0.71% | 1,989,620 |
| 2014-12-01 | 2014-11-27 | 1.102 | 1,957,548 | +41,343 | 0.78% | 2,158,160 |
| 2014-11-28 | 2014-11-26 | 1.206 | 1,916,205 | +168,257 | 0.76% | 2,311,880 |
| 2014-11-26 | 2014-11-24 | 1.227 | 1,747,948 | +94,224 | 0.69% | 2,145,240 |
| 2014-11-25 | 2014-11-21 | 1.206 | 1,653,724 | -20,191 | 0.66% | 1,995,200 |
| 2014-11-24 | 2014-11-20 | 1.269 | 1,673,915 | -391,317 | 0.66% | 2,124,020 |
| 2014-11-21 | 2014-11-19 | 1.352 | 2,065,232 | -834,554 | 0.82% | 2,792,400 |
| 2014-11-20 | 2014-11-18 | 1.165 | 2,899,786 | +501,886 | 1.15% | 3,377,920 |
| 2014-11-19 | 2014-11-17 | 1.082 | 2,397,900 | -386,510 | 0.95% | 2,593,760 |
| 2014-11-18 | 2014-11-14 | 1.082 | 2,784,410 | +169,218 | 1.10% | 3,011,840 |
| 2014-11-14 | 2014-11-12 | 1.040 | 2,615,192 | +46,151 | 1.04% | 2,720,000 |
| 2014-11-13 | 2014-11-11 | 1.019 | 2,569,041 | -23,076 | 1.02% | 2,618,560 |
| 2014-11-12 | 2014-11-10 | 1.009 | 2,592,117 | -241,328 | 1.03% | 2,615,120 |
| 2014-11-10 | 2014-11-06 | 1.009 | 2,833,445 | -23,075 | 1.12% | 2,858,590 |
| 2014-11-07 | 2014-11-05 | 1.009 | 2,856,520 | -962 | 1.13% | 2,881,870 |
| 2014-11-06 | 2014-11-04 | 0.998 | 2,857,482 | +38,459 | 1.13% | 2,853,120 |
| 2014-11-05 | 2014-11-03 | 1.009 | 2,819,023 | +25,960 | 1.12% | 2,844,040 |
| 2014-11-04 | 2014-10-31 | 1.009 | 2,793,063 | -3,846 | 1.11% | 2,817,850 |
| 2014-11-03 | 2014-10-30 | 0.998 | 2,796,909 | +9,615 | 1.11% | 2,792,640 |
| 2014-10-30 | 2014-10-28 | 0.998 | 2,787,294 | +37,497 | 1.10% | 2,783,040 |
| 2014-10-28 | 2014-10-24 | 1.019 | 2,749,797 | +49,035 | 1.09% | 2,802,800 |
| 2014-10-24 | 2014-10-22 | 1.030 | 2,700,762 | -55,765 | 1.07% | 2,780,910 |
| 2014-10-23 | 2014-10-21 | 1.030 | 2,756,527 | -62,496 | 1.09% | 2,838,330 |
| 2014-10-22 | 2014-10-20 | 1.040 | 2,819,023 | -174,025 | 1.12% | 2,932,000 |
| 2014-10-21 | 2014-10-17 | 1.040 | 2,993,048 | -51,920 | 1.19% | 3,112,999 |
| 2014-10-20 | 2014-10-16 | 1.061 | 3,044,968 | +51,920 | 1.21% | 3,230,340 |
| 2014-10-17 | 2014-10-15 | 1.082 | 2,993,048 | -24,037 | 1.19% | 3,237,519 |
| 2014-10-16 | 2014-10-14 | 1.082 | 3,017,085 | +98,070 | 1.20% | 3,263,520 |
| 2014-10-15 | 2014-10-13 | 1.061 | 2,919,015 | -272,096 | 1.16% | 3,096,719 |
| 2014-10-14 | 2014-10-10 | 1.082 | 3,191,111 | +62,496 | 1.26% | 3,451,760 |
| 2014-10-13 | 2014-10-09 | 1.102 | 3,128,615 | +8,653 | 1.24% | 3,449,240 |
| 2014-10-10 | 2014-10-08 | 0.988 | 3,119,962 | +105,761 | 1.24% | 3,082,750 |
| 2014-10-09 | 2014-10-07 | 1.009 | 3,014,201 | -195,178 | 1.19% | 3,040,950 |
| 2014-10-08 | 2014-10-06 | 1.009 | 3,209,379 | +167,296 | 1.27% | 3,237,860 |
| 2014-10-07 | 2014-10-03 | 1.040 | 3,042,083 | +60,572 | 1.21% | 3,164,000 |
| 2014-10-06 | 2014-09-30 | 1.009 | 2,981,511 | -23,075 | 1.18% | 3,007,970 |
| 2014-09-30 | 2014-09-26 | 1.123 | 3,004,586 | +96,147 | 1.19% | 3,375,000 |
| 2014-09-29 | 2014-09-25 | 1.102 | 2,908,439 | -150,951 | 1.15% | 3,206,500 |
| 2014-09-26 | 2014-09-24 | 1.144 | 3,059,390 | -3,044,006 | 1.21% | 3,500,200 |
| 2014-09-25 | 2014-09-23 | 1.123 | 6,103,396 | -189,409 | 2.42% | 6,855,840 |
| 2014-09-24 | 2014-09-22 | 1.165 | 6,292,805 | +3,447,823 | 2.49% | 7,330,400 |
| 2014-09-23 | 2014-09-19 | 1.009 | 2,844,982 | -43,267 | 1.13% | 2,870,230 |
| 2014-09-22 | 2014-09-18 | 0.936 | 2,888,249 | -49,034 | 1.14% | 2,703,600 |
| 2014-09-19 | 2014-09-17 | 0.946 | 2,937,283 | +7,691 | 1.16% | 2,780,050 |
| 2014-09-18 | 2014-09-16 | 0.946 | 2,929,592 | -34,612 | 1.16% | 2,772,770 |
| 2014-09-17 | 2014-09-15 | 0.946 | 2,964,204 | +67,302 | 1.17% | 2,805,530 |
| 2014-09-16 | 2014-09-12 | 0.946 | 2,896,902 | +432,661 | 1.15% | 2,741,830 |
| 2014-09-12 | 2014-09-10 | 0.926 | 2,464,241 | +240,367 | 0.98% | 2,281,070 |
| 2014-09-08 | 2014-09-04 | 0.905 | 2,223,874 | -24,037 | 0.88% | 2,012,310 |
| 2014-09-05 | 2014-09-03 | 0.905 | 2,247,911 | -962 | 0.89% | 2,034,060 |
| 2014-08-29 | 2014-08-27 | 0.936 | 2,248,873 | +24,037 | 0.89% | 2,105,100 |
| 2014-08-25 | 2014-08-21 | 0.905 | 2,224,836 | -96,147 | 0.88% | 2,013,180 |
| 2014-08-21 | 2014-08-19 | 0.989 | 2,320,983 | +51,011 | 0.92% | 2,295,470 |
| 2014-08-19 | 2014-08-15 | 0.968 | 2,269,972 | -34,793 | 0.92% | 2,196,740 |
| 2014-08-15 | 2014-08-13 | 0.957 | 2,304,765 | -940 | 0.93% | 2,205,900 |
| 2014-08-06 | 2014-08-04 | 0.968 | 2,305,705 | +94,034 | 0.93% | 2,231,320 |
| 2014-08-01 | 2014-07-30 | 0.946 | 2,211,671 | -941 | 0.90% | 2,093,280 |
| 2014-07-30 | 2014-07-28 | 0.936 | 2,212,612 | -940 | 0.90% | 2,070,640 |
| 2014-07-25 | 2014-07-23 | 0.946 | 2,213,552 | -940 | 0.90% | 2,095,060 |
| 2014-07-24 | 2014-07-22 | 0.946 | 2,214,492 | -941 | 0.90% | 2,095,950 |
| 2014-07-21 | 2014-07-17 | 0.893 | 2,215,433 | -51,718 | 0.90% | 1,979,040 |
| 2014-06-27 | 2014-06-25 | 0.904 | 2,267,151 | +141,050 | 0.92% | 2,049,350 |
| 2014-06-25 | 2014-06-23 | 0.946 | 2,126,101 | +23,509 | 0.86% | 2,012,290 |
| 2014-06-19 | 2014-06-17 | 0.925 | 2,102,592 | -941 | 0.85% | 1,945,320 |
| 2014-05-02 | 2014-04-29 | 0.872 | 2,103,533 | +11,285 | 0.85% | 1,834,340 |
| 2014-04-29 | 2014-04-25 | 0.915 | 2,092,248 | -47,017 | 0.85% | 1,913,500 |
| 2014-04-15 | 2014-04-11 | 0.904 | 2,139,265 | -341,342 | 0.87% | 1,933,750 |
| 2014-04-14 | 2014-04-10 | 0.893 | 2,480,607 | +106,258 | 1.00% | 2,215,920 |
| 2014-03-27 | 2014-03-25 | 0.968 | 2,374,349 | -164,559 | 0.96% | 2,297,750 |
| 2014-03-24 | 2014-03-20 | 0.989 | 2,538,908 | -235,084 | 1.03% | 2,511,000 |
| 2014-03-17 | 2014-03-13 | 1.042 | 2,773,992 | +141,050 | 1.12% | 2,891,000 |
| 2014-03-14 | 2014-03-12 | 1.042 | 2,632,942 | +94,034 | 1.07% | 2,744,000 |
| 2014-03-10 | 2014-03-06 | 1.000 | 2,538,908 | +47,017 | 1.03% | 2,538,000 |
| 2014-03-07 | 2014-03-05 | 1.021 | 2,491,891 | -352,627 | 1.01% | 2,544,000 |
| 2014-03-06 | 2014-03-04 | 1.053 | 2,844,518 | -93,093 | 1.15% | 2,994,750 |
| 2014-03-05 | 2014-03-03 | 0.978 | 2,937,611 | -940 | 1.19% | 2,874,080 |
| 2014-03-03 | 2014-02-27 | 1.042 | 2,938,551 | +539,753 | 1.19% | 3,062,500 |
| 2014-01-20 | 2014-01-16 | 0.957 | 2,398,798 | +80,858 | 0.97% | 2,296,790 |
| 2013-12-13 | 2013-12-11 | 0.957 | 2,317,940 | -36,345 | 0.97% | 2,219,370 |
| 2013-12-11 | 2013-12-09 | 0.990 | 2,354,285 | -29,985 | 0.99% | 2,331,900 |
| 2013-12-09 | 2013-12-05 | 0.979 | 2,384,270 | -16,356 | 1.00% | 2,335,360 |
| 2013-12-05 | 2013-12-03 | 0.946 | 2,400,626 | -909 | 1.01% | 2,272,120 |
| 2013-12-04 | 2013-12-02 | 0.957 | 2,401,535 | +47,250 | 1.01% | 2,299,410 |
| 2013-12-02 | 2013-11-28 | 0.979 | 2,354,285 | -22,716 | 0.99% | 2,305,990 |
| 2013-11-29 | 2013-11-27 | 0.979 | 2,377,001 | +68,148 | 1.00% | 2,328,240 |
| 2013-11-19 | 2013-11-15 | 0.968 | 2,308,853 | -44,524 | 0.97% | 2,236,080 |
| 2013-10-17 | 2013-10-15 | 0.792 | 2,353,377 | -538,823 | 0.99% | 1,864,800 |
| 2013-09-30 | 2013-09-26 | 0.836 | 2,892,200 | -909 | 1.21% | 2,419,080 |
| 2013-09-24 | 2013-09-19 | 0.836 | 2,893,109 | -24,533 | 1.21% | 2,419,840 |
| 2013-08-20 | 2013-08-16 | 0.827 | 2,917,642 | +84,569 | 1.22% | 2,414,001 |
| 2013-08-08 | 2013-08-06 | 0.805 | 2,833,073 | -22,057 | 1.22% | 2,279,810 |
| 2013-08-07 | 2013-08-05 | 0.805 | 2,855,130 | -882 | 1.23% | 2,297,560 |
| 2013-08-06 | 2013-08-02 | 0.782 | 2,856,012 | -23,823 | 1.23% | 2,233,530 |
| 2013-06-27 | 2013-06-25 | 0.771 | 2,879,835 | -44,115 | 1.24% | 2,219,520 |
| 2013-06-10 | 2013-06-06 | 0.805 | 2,923,950 | +883 | 1.26% | 2,352,940 |
| 2013-06-05 | 2013-06-03 | 0.827 | 2,923,067 | +185,283 | 1.26% | 2,418,490 |
| 2013-04-30 | 2013-04-26 | 0.816 | 2,737,784 | +110,288 | 1.18% | 2,234,160 |
| 2013-04-26 | 2013-04-24 | 0.850 | 2,627,496 | +882 | 1.13% | 2,233,500 |
| 2013-04-12 | 2013-04-10 | 0.793 | 2,626,614 | +15,882 | 1.13% | 2,083,900 |
| 2013-04-09 | 2013-04-05 | 0.771 | 2,610,732 | +16,763 | 1.13% | 2,012,120 |
| 2013-03-26 | 2013-03-22 | 0.839 | 2,593,969 | +88,231 | 1.12% | 2,175,600 |
| 2013-03-19 | 2013-03-15 | 0.805 | 2,505,738 | -9,706 | 1.08% | 2,016,400 |
| 2013-03-04 | 2013-02-28 | 0.816 | 2,515,444 | +21,175 | 1.09% | 2,052,720 |
| 2013-02-28 | 2013-02-26 | 0.793 | 2,494,269 | +8,823 | 1.08% | 1,978,900 |
| 2013-02-18 | 2013-02-14 | 0.827 | 2,485,446 | +30,881 | 1.07% | 2,056,410 |
| 2013-02-04 | 2013-01-31 | 0.793 | 2,454,565 | -882 | 1.06% | 1,947,400 |
| 2013-02-01 | 2013-01-30 | 0.782 | 2,455,447 | +88,230 | 1.06% | 1,920,270 |
| 2013-01-24 | 2013-01-22 | 0.861 | 2,367,217 | +62,295 | 1.02% | 2,039,080 |
| 2013-01-21 | 2013-01-17 | 0.838 | 2,304,922 | -15,463 | 1.02% | 1,931,760 |
| 2013-01-18 | 2013-01-16 | 0.815 | 2,320,385 | -36,082 | 1.03% | 1,890,700 |
| 2013-01-17 | 2013-01-15 | 0.803 | 2,356,467 | -1,718 | 1.04% | 1,892,670 |
| 2013-01-15 | 2013-01-11 | 0.757 | 2,358,185 | +53,263 | 1.05% | 1,784,250 |
| 2012-12-27 | 2012-12-20 | 0.722 | 2,304,922 | -28,350 | 1.02% | 1,663,460 |
| 2012-10-30 | 2012-10-26 | 0.663 | 2,333,272 | -731,080 | 1.03% | 1,548,120 |
| 2012-08-21 | 2012-08-17 | 0.700 | 3,064,352 | +109,441 | 1.36% | 2,145,485 |
| 2012-08-08 | 2012-08-06 | 0.628 | 2,954,911 | +38,935 | 1.36% | 1,854,840 |
| 2012-07-31 | 2012-07-27 | 0.604 | 2,915,976 | +41,420 | 1.34% | 1,760,000 |
| 2012-07-25 | 2012-07-23 | 0.628 | 2,874,556 | +207,101 | 1.32% | 1,804,400 |
| 2012-07-23 | 2012-07-19 | 0.640 | 2,667,455 | +12,426 | 1.23% | 1,706,600 |
| 2012-07-20 | 2012-07-18 | 0.688 | 2,655,029 | +16,568 | 1.22% | 1,826,850 |
| 2012-07-18 | 2012-07-16 | 0.688 | 2,638,461 | +77,870 | 1.21% | 1,815,450 |
| 2012-05-25 | 2012-05-23 | 0.652 | 2,560,591 | +704,970 | 1.18% | 1,669,140 |
| 2012-04-26 | 2012-04-24 | 0.688 | 1,855,621 | -41,420 | 0.85% | 1,276,800 |
| 2012-04-11 | 2012-04-05 | 0.724 | 1,897,041 | +38,935 | 0.87% | 1,374,000 |
| 2012-04-05 | 2012-04-02 | 0.773 | 1,858,106 | +27,337 | 0.85% | 1,435,520 |
| 2012-03-08 | 2012-03-06 | 0.785 | 1,830,769 | +16,568 | 0.84% | 1,436,500 |
| 2012-03-06 | 2012-03-02 | 0.821 | 1,814,201 | +20,710 | 0.83% | 1,489,200 |
| 2012-02-27 | 2012-02-23 | 0.821 | 1,793,491 | +691,716 | 0.82% | 1,472,200 |
| 2012-02-22 | 2012-02-20 | 0.748 | 1,101,775 | +10,769 | 0.51% | 824,600 |
| 2012-02-16 | 2012-02-14 | 0.748 | 1,091,006 | +108,521 | 0.50% | 816,540 |
| 2012-02-15 | 2012-02-13 | 0.785 | 982,485 | -40,592 | 0.45% | 770,900 |
| 2012-02-14 | 2012-02-10 | 0.773 | 1,023,077 | +40,592 | 0.47% | 790,400 |
| 2012-02-02 | 2012-01-31 | 0.822 | 982,485 | +30,703 | 0.45% | 808,010 |
| 2011-12-13 | 2011-12-09 | 0.773 | 951,782 | -4,013 | 0.45% | 735,320 |
| 2011-12-01 | 2011-11-29 | 0.797 | 955,795 | +4,013 | 0.45% | 762,240 |
| 2011-11-16 | 2011-11-14 | 0.748 | 951,782 | +4,012 | 0.45% | 711,600 |
| 2011-08-31 | 2011-08-29 | 0.847 | 947,770 | +8,828 | 0.45% | 803,080 |
| 2011-08-18 | 2011-08-16 | 0.975 | 938,942 | +38,587 | 0.45% | 915,107 |
| 2011-06-23 | 2011-06-21 | 1.001 | 900,355 | -57,716 | 0.45% | 900,900 |
| 2011-06-22 | 2011-06-20 | 1.014 | 958,071 | -38,476 | 0.47% | 971,100 |
| 2011-06-09 | 2011-06-07 | 1.118 | 996,547 | +31,551 | 0.49% | 1,113,700 |
| 2011-06-08 | 2011-06-03 | 1.092 | 964,996 | +769 | 0.48% | 1,053,360 |
| 2011-04-12 | 2011-04-08 | 1.196 | 964,227 | +10,004 | 0.48% | 1,152,760 |
| 2011-04-08 | 2011-04-06 | 1.209 | 954,223 | +770 | 0.47% | 1,153,200 |
| 2011-03-24 | 2011-03-22 | 1.196 | 953,453 | +23,086 | 0.47% | 1,139,880 |
| 2011-02-10 | 2011-02-08 | 1.235 | 930,367 | +20,008 | 0.46% | 1,149,081 |
| 2011-02-08 | 2011-02-02 | 1.288 | 910,359 | -10,542 | 0.46% | 1,172,729 |
| 2011-02-07 | 2011-01-31 | 1.222 | 920,901 | -8,283 | 0.47% | 1,125,160 |
| 2011-01-07 | 2011-01-05 | 1.235 | 929,184 | -9,789 | 0.47% | 1,147,620 |
| 2010-12-20 | 2010-12-16 | 1.209 | 938,973 | +18,825 | 0.48% | 1,134,770 |
| 2010-12-16 | 2010-12-14 | 1.209 | 920,148 | +18,824 | 0.47% | 1,112,020 |
| 2010-12-03 | 2010-12-01 | 1.195 | 901,324 | +12,048 | 0.46% | 1,077,300 |
| 2010-12-02 | 2010-11-30 | 1.195 | 889,276 | +75,299 | 0.45% | 1,062,900 |
| 2010-11-16 | 2010-11-12 | 1.262 | 813,977 | +14,306 | 0.41% | 1,026,950 |
| 2010-11-05 | 2010-11-03 | 1.262 | 799,671 | +23,343 | 0.41% | 1,008,901 |
| 2010-10-29 | 2010-10-27 | 1.275 | 776,328 | +14,307 | 0.39% | 989,760 |
| 2010-10-19 | 2010-10-15 | 1.262 | 762,021 | +24,095 | 0.39% | 961,400 |
| 2010-10-12 | 2010-10-08 | 1.209 | 737,926 | +7,530 | 0.37% | 891,800 |
| 2010-10-07 | 2010-10-05 | 1.209 | 730,396 | -11,295 | 0.37% | 882,700 |
| 2010-09-30 | 2010-09-28 | 1.209 | 741,691 | +20,331 | 0.38% | 896,350 |
| 2010-09-29 | 2010-09-27 | 1.209 | 721,360 | +91,111 | 0.37% | 871,780 |
| 2010-09-24 | 2010-09-21 | 1.209 | 630,249 | +16,566 | 0.32% | 761,670 |
| 2010-09-17 | 2010-09-15 | 1.222 | 613,683 | +13,554 | 0.31% | 749,800 |
| 2010-08-24 | 2010-08-20 | 1.397 | 600,129 | +18,185 | 0.30% | 838,344 |
| 2010-08-20 | 2010-08-18 | 1.370 | 581,944 | -10,952 | 0.30% | 797,000 |
| 2010-08-19 | 2010-08-17 | 1.424 | 592,896 | -18,254 | 0.31% | 844,480 |
| 2010-08-11 | 2010-08-09 | 1.370 | 611,150 | -731 | 0.32% | 836,999 |
| 2010-08-09 | 2010-08-05 | 1.370 | 611,881 | -1,460 | 0.32% | 838,001 |
| 2010-08-06 | 2010-08-04 | 1.370 | 613,341 | -1,460 | 0.32% | 840,000 |
| 2010-08-05 | 2010-08-03 | 1.356 | 614,801 | -730 | 0.32% | 833,580 |
| 2010-08-04 | 2010-08-02 | 1.370 | 615,531 | -2,921 | 0.32% | 842,999 |
| 2010-08-02 | 2010-07-29 | 1.424 | 618,452 | -2,191 | 0.32% | 880,880 |
| 2010-07-30 | 2010-07-28 | 1.342 | 620,643 | -730 | 0.32% | 833,001 |
| 2010-07-28 | 2010-07-26 | 1.342 | 621,373 | -730 | 0.32% | 833,980 |
| 2010-07-27 | 2010-07-23 | 1.301 | 622,103 | +24,096 | 0.33% | 809,400 |
| 2010-07-26 | 2010-07-22 | 1.301 | 598,007 | -74,477 | 0.31% | 778,050 |
| 2010-07-23 | 2010-07-21 | 1.424 | 672,484 | -8,032 | 0.35% | 957,839 |
| 2010-07-22 | 2010-07-20 | 1.424 | 680,516 | +37,238 | 0.36% | 969,280 |
| 2010-07-21 | 2010-07-19 | 1.397 | 643,278 | -53,302 | 0.34% | 898,620 |
| 2010-07-20 | 2010-07-16 | 1.397 | 696,580 | +125,589 | 0.36% | 973,080 |
| 2010-07-16 | 2010-07-14 | 1.342 | 570,991 | +21,905 | 0.30% | 766,360 |
| 2010-07-07 | 2010-07-05 | 1.287 | 549,086 | -10,953 | 0.29% | 706,880 |
| 2010-07-02 | 2010-06-29 | 1.342 | 560,039 | -10,952 | 0.29% | 751,660 |
| 2010-06-28 | 2010-06-24 | 1.342 | 570,991 | -18,254 | 0.30% | 766,360 |
| 2010-05-18 | 2010-05-14 | 1.397 | 589,245 | -12,413 | 0.31% | 823,139 |
| 2010-05-17 | 2010-05-13 | 1.424 | 601,658 | -169,399 | 0.31% | 856,960 |
| 2010-05-14 | 2010-05-12 | 1.315 | 771,057 | +19,714 | 0.40% | 1,013,760 |
| 2010-05-13 | 2010-05-11 | 1.342 | 751,343 | -104,414 | 0.39% | 1,008,421 |
| 2010-05-11 | 2010-05-07 | 1.342 | 855,757 | -102,223 | 0.45% | 1,148,561 |
| 2010-05-10 | 2010-05-06 | 1.356 | 957,980 | -59,874 | 0.50% | 1,298,880 |
| 2010-05-07 | 2010-05-05 | 1.397 | 1,017,854 | -119,747 | 0.53% | 1,421,880 |
| 2010-05-05 | 2010-05-03 | 1.397 | 1,137,601 | +215,399 | 0.59% | 1,589,160 |
| 2010-05-04 | 2010-04-30 | 1.452 | 922,202 | -328,575 | 0.48% | 1,338,780 |
| 2010-05-03 | 2010-04-29 | 1.370 | 1,250,777 | +21,905 | 0.65% | 1,713,000 |
| 2010-04-27 | 2010-04-23 | 1.507 | 1,228,872 | +18,254 | 0.64% | 1,851,300 |
| 2010-04-19 | 2010-04-15 | 1.589 | 1,210,618 | +127,779 | 0.63% | 1,923,280 |
| 2010-04-16 | 2010-04-14 | 1.534 | 1,082,839 | +18,254 | 0.57% | 1,660,960 |
| 2010-04-15 | 2010-04-13 | 1.534 | 1,064,585 | -36,508 | 0.56% | 1,632,961 |
| 2010-04-12 | 2010-04-08 | 1.616 | 1,101,093 | +452,704 | 0.58% | 1,779,440 |
| 2010-04-09 | 2010-04-07 | 1.561 | 648,389 | +285,496 | 0.34% | 1,012,320 |
| 2010-04-07 | 2010-03-31 | 1.534 | 362,893 | -10,953 | 0.19% | 556,639 |
| 2010-03-30 | 2010-03-26 | 1.507 | 373,846 | +54,763 | 0.20% | 563,200 |
| 2010-03-24 | 2010-03-22 | 1.507 | 319,083 | +109,525 | 0.17% | 480,700 |
| 2010-03-22 | 2010-03-18 | 1.507 | 209,558 | -73,017 | 0.11% | 315,700 |
| 2010-03-17 | 2010-03-15 | 1.534 | 282,575 | +83,969 | 0.15% | 433,440 |
| 2010-02-03 | 2010-02-01 | 1.507 | 198,606 | -2,190 | 0.10% | 299,201 |
| 2010-02-01 | 2010-01-28 | 1.452 | 200,796 | -8,762 | 0.11% | 291,500 |
| 2010-01-28 | 2010-01-26 | 1.507 | 209,558 | -3,651 | 0.11% | 315,700 |
| 2010-01-26 | 2010-01-22 | 1.479 | 213,209 | -43,810 | 0.11% | 315,360 |
| 2010-01-25 | 2010-01-21 | 1.561 | 257,019 | +36,508 | 0.13% | 401,280 |
| 2010-01-22 | 2010-01-20 | 1.616 | 220,511 | -43,810 | 0.12% | 356,361 |
| 2010-01-21 | 2010-01-19 | 1.671 | 264,321 | +64,255 | 0.14% | 441,640 |
| 2010-01-20 | 2010-01-18 | 1.507 | 200,066 | -28,477 | 0.10% | 301,400 |
| 2010-01-19 | 2010-01-15 | 1.479 | 228,543 | +36,509 | 0.12% | 338,041 |
| 2010-01-18 | 2010-01-14 | 1.452 | 192,034 | +46,731 | 0.10% | 278,780 |
| 2010-01-12 | 2010-01-08 | 1.370 | 145,303 | -2,191 | 0.08% | 198,999 |
| 2010-01-08 | 2010-01-06 | 1.370 | 147,494 | -21,905 | 0.08% | 202,000 |
| 2010-01-06 | 2010-01-04 | 1.370 | 169,399 | +21,905 | 0.09% | 232,000 |
| 2009-12-30 | 2009-12-28 | 1.508 | 147,494 | -7,963 | 0.08% | 222,356 |
| 2009-12-28 | 2009-12-22 | 1.452 | 155,457 | -28,655 | 0.08% | 225,680 |
| 2009-12-22 | 2009-12-18 | 1.396 | 184,112 | -26,507 | 0.10% | 256,999 |
| 2009-12-21 | 2009-12-17 | 1.452 | 210,619 | +10,746 | 0.11% | 305,760 |
| 2009-12-18 | 2009-12-16 | 1.480 | 199,873 | +28,656 | 0.11% | 295,740 |
| 2009-12-16 | 2009-12-14 | 1.619 | 171,217 | -183,397 | 0.09% | 277,239 |
| 2009-12-15 | 2009-12-11 | 1.843 | 354,614 | -12,895 | 0.19% | 653,401 |
| 2009-12-14 | 2009-12-10 | 1.898 | 367,509 | +149,010 | 0.20% | 697,681 |
| 2009-12-11 | 2009-12-09 | 1.815 | 218,499 | -29,372 | 0.12% | 396,500 |
| 2009-12-10 | 2009-12-08 | 1.703 | 247,871 | +36,536 | 0.13% | 422,120 |
| 2009-12-09 | 2009-12-07 | 1.731 | 211,335 | +17,909 | 0.11% | 365,799 |
| 2009-12-07 | 2009-12-03 | 1.563 | 193,426 | +32,238 | 0.10% | 302,401 |
| 2009-12-04 | 2009-12-02 | 1.591 | 161,188 | +21,492 | 0.09% | 256,500 |
| 2009-12-03 | 2009-12-01 | 1.535 | 139,696 | -10,746 | 0.07% | 214,500 |
| 2009-12-01 | 2009-11-27 | 1.508 | 150,442 | -17,910 | 0.08% | 226,800 |
| 2009-11-30 | 2009-11-26 | 1.535 | 168,352 | -2,071,803 | 0.09% | 258,500 |
| 2009-11-27 | 2009-11-25 | 1.535 | 2,240,155 | -1,957,180 | 1.20% | 3,439,701 |
| 2009-11-26 | 2009-11-24 | 1.535 | 4,197,335 | -1,295,951 | 2.24% | 6,444,900 |
| 2009-11-25 | 2009-11-23 | 1.647 | 5,493,286 | +5,299,860 | 2.94% | 9,048,240 |
| 2009-11-24 | 2009-11-20 | 1.647 | 193,426 | +75,938 | 0.10% | 318,601 |
| 2009-11-23 | 2009-11-19 | 1.647 | 117,488 | +25,074 | 0.06% | 193,520 |
| 2009-11-20 | 2009-11-18 | 1.452 | 92,414 | -15,045 | 0.05% | 134,159 |
| 2009-11-19 | 2009-11-17 | 1.480 | 107,459 | +7,164 | 0.06% | 159,001 |
| 2009-11-18 | 2009-11-16 | 1.535 | 100,295 | +17,910 | 0.05% | 154,000 |
| 2009-11-16 | 2009-11-12 | 1.480 | 82,385 | +7,164 | 0.04% | 121,900 |
| 2009-11-09 | 2009-11-05 | 1.452 | 75,221 | +7,164 | 0.04% | 109,200 |
| 2009-11-03 | 2009-10-30 | 1.563 | 68,057 | +17,910 | 0.04% | 106,400 |
| 2009-10-13 | 2009-10-09 | 1.619 | 50,147 | -8,597 | 0.03% | 81,199 |
| 2009-09-24 | 2009-09-22 | 1.787 | 58,744 | -89,549 | 0.03% | 104,960 |
| 2009-08-31 | 2009-08-27 | 1.634 | 148,293 | +3,903 | 0.08% | 242,358 |
| 2009-08-20 | 2009-08-18 | 1.778 | 144,390 | -43,945 | 0.08% | 256,679 |
| 2009-08-18 | 2009-08-14 | 1.892 | 188,335 | -34,877 | 0.10% | 356,399 |
| 2009-08-17 | 2009-08-13 | 1.892 | 223,212 | +34,877 | 0.12% | 422,399 |
| 2009-08-04 | 2009-07-31 | 1.692 | 188,335 | -6,976 | 0.10% | 318,599 |
| 2009-07-31 | 2009-07-29 | 1.663 | 195,311 | -62,778 | 0.11% | 324,800 |
| 2009-07-29 | 2009-07-27 | 1.749 | 258,089 | +103,235 | 0.14% | 451,400 |
| 2009-07-24 | 2009-07-22 | 1.548 | 154,854 | -34,876 | 0.09% | 239,761 |
| 2009-07-23 | 2009-07-21 | 1.634 | 189,730 | -311,103 | 0.11% | 310,079 |
| 2009-07-22 | 2009-07-20 | 1.376 | 500,833 | +16,741 | 0.28% | 689,280 |
| 2009-07-21 | 2009-07-17 | 1.391 | 484,092 | +10,463 | 0.27% | 673,180 |
| 2009-07-20 | 2009-07-16 | 1.462 | 473,629 | +63,476 | 0.26% | 692,580 |
| 2009-07-17 | 2009-07-15 | 1.434 | 410,153 | +39,062 | 0.23% | 588,000 |
| 2009-07-16 | 2009-07-14 | 1.419 | 371,091 | +17,439 | 0.21% | 526,681 |
| 2009-07-15 | 2009-07-13 | 1.419 | 353,652 | +149,971 | 0.20% | 501,930 |
| 2009-07-03 | 2009-06-30 | 1.190 | 203,681 | -3,488 | 0.11% | 242,360 |
| 2009-06-10 | 2009-06-08 | 1.305 | 207,169 | +3,488 | 0.12% | 270,270 |
| 2009-05-08 | 2009-05-06 | 1.090 | 203,681 | -20,926 | 0.11% | 221,920 |
| 2009-05-07 | 2009-05-05 | 1.061 | 224,607 | +20,926 | 0.12% | 238,280 |
| 2009-04-23 | 2009-04-21 | 1.004 | 203,681 | -52,316 | 0.11% | 204,400 |
| 2009-04-22 | 2009-04-20 | 0.989 | 255,997 | +52,316 | 0.14% | 253,230 |
| 2009-04-03 | 2009-04-01 | 0.946 | 203,681 | -34,877 | 0.11% | 192,720 |
| 2009-04-02 | 2009-03-31 | 0.961 | 238,558 | +34,877 | 0.13% | 229,140 |
| 2009-01-22 | 2009-01-20 | 0.846 | 203,681 | -17,439 | 0.11% | 172,280 |
| 2009-01-08 | 2009-01-06 | 0.903 | 221,120 | +52,316 | 0.12% | 199,710 |
| 2009-01-06 | 2009-01-02 | 0.918 | 168,804 | +104,630 | 0.09% | 154,880 |
| 2008-12-30 | 2008-12-24 | 1.061 | 64,174 | +1,759 | 0.04% | 68,106 |
| 2008-12-29 | 2008-12-22 | 1.179 | 62,415 | -16,961 | 0.04% | 73,600 |
| 2008-10-03 | 2008-09-30 | 1.061 | 79,376 | -2,601,093 | 0.05% | 84,240 |
| 2008-08-21 | 2008-08-19 | 1.196 | 2,680,469 | +103,095 | 1.53% | 3,205,051 |
| 2008-07-25 | 2008-07-23 | 1.257 | 2,577,374 | -31,964 | 1.53% | 3,239,820 |
| 2008-07-24 | 2008-07-22 | 1.165 | 2,609,338 | +31,964 | 1.55% | 3,040,000 |
| 2008-06-18 | 2008-06-16 | 1.119 | 2,577,374 | +421,408 | 1.53% | 2,884,230 |
| 2008-05-19 | 2008-05-15 | 1.654 | 2,155,966 | +117,473 | 1.54% | 3,565,367 |
| 2008-05-09 | 2008-05-07 | 1.654 | 2,038,493 | +125,825 | 1.54% | 3,371,100 |
| 2008-05-08 | 2008-05-06 | 1.654 | 1,912,668 | -4,934 | 1.44% | 3,163,020 |
| 2008-05-07 | 2008-05-05 | 1.654 | 1,917,602 | -6,168 | 1.45% | 3,171,180 |
| 2008-04-21 | 2008-04-17 | 1.556 | 1,923,770 | +185,037 | 1.45% | 2,994,240 |
| 2008-03-13 | 2008-03-11 | 1.783 | 1,738,733 | -80,800 | 1.31% | 3,100,900 |
| 2008-01-31 | 2008-01-29 | 1.686 | 1,819,533 | +9,252 | 1.37% | 3,068,001 |
| 2008-01-10 | 2008-01-08 | 1.751 | 1,810,281 | +371,925 | 1.37% | 3,169,801 |
| 2008-01-09 | 2008-01-07 | 1.751 | 1,438,356 | +311,479 | 1.09% | 2,518,560 |
| 2007-12-20 | 2007-12-18 | 1.654 | 1,126,877 | +33,144 | 0.85% | 1,863,541 |
| 2007-12-17 | 2007-12-13 | 1.704 | 1,093,733 | +86,804 | 0.85% | 1,863,540 |
| 2007-12-11 | 2007-12-07 | 1.704 | 1,006,929 | -23,946 | 0.78% | 1,715,640 |
| 2007-12-07 | 2007-12-05 | 1.771 | 1,030,875 | -29,932 | 0.80% | 1,825,320 |
| 2007-10-31 | 2007-10-29 | 1.704 | 1,060,807 | +138,288 | 0.83% | 1,807,439 |
| 2007-10-30 | 2007-10-26 | 1.604 | 922,519 | -20,953 | 0.72% | 1,479,359 |
| 2007-10-17 | 2007-10-15 | 1.620 | 943,472 | +179,595 | 0.73% | 1,528,720 |
| 2007-09-18 | 2007-09-14 | 1.537 | 763,877 | -46,695 | 0.59% | 1,173,920 |
| 2007-09-14 | 2007-09-12 | 1.520 | 810,572 | +29,933 | 0.63% | 1,232,140 |
| 2007-09-12 | 2007-09-10 | 1.503 | 780,639 | +29,932 | 0.61% | 1,173,600 |
| 2007-09-06 | 2007-09-04 | 1.403 | 750,707 | +29,933 | 0.58% | 1,053,360 |
| 2007-09-03 | 2007-08-30 | 1.437 | 720,774 | +53,878 | 0.56% | 1,035,439 |
| 2007-08-29 | 2007-08-27 | 1.487 | 666,896 | +16,762 | 0.52% | 991,460 |
| 2007-08-27 | 2007-08-23 | 1.470 | 650,134 | -134,696 | 0.51% | 955,680 |
| 2007-08-22 | 2007-08-20 | 1.642 | 784,830 | +26,161 | 0.61% | 1,288,397 |
| 2007-08-03 | 2007-08-01 | 1.935 | 758,669 | -86,804 | 0.61% | 1,468,320 |
| 2007-08-01 | 2007-07-30 | 1.935 | 845,473 | +202,543 | 0.68% | 1,636,320 |
| 2007-07-31 | 2007-07-27 | 2.005 | 642,930 | -4,629 | 0.52% | 1,288,760 |
| 2007-07-26 | 2007-07-24 | 2.074 | 647,559 | +4,629 | 0.52% | 1,342,799 |
| 2007-07-25 | 2007-07-23 | 2.039 | 642,930 | +57,870 | 0.52% | 1,310,980 |
| 2007-07-24 | 2007-07-20 | 1.935 | 585,060 | -4,630 | 0.47% | 1,132,319 |
| 2007-07-23 | 2007-07-19 | 2.039 | 589,690 | -320,597 | 0.47% | 1,202,420 |
| 2007-07-20 | 2007-07-18 | 2.281 | 910,287 | +178,238 | 0.73% | 2,076,360 |
| 2007-07-18 | 2007-07-16 | 1.970 | 732,049 | +158,562 | 0.59% | 1,442,100 |
| 2007-07-13 | 2007-07-11 | 1.797 | 573,487 | -28,934 | 0.46% | 1,030,641 |
| 2007-07-03 | 2007-06-28 | 1.935 | 602,421 | +14,467 | 0.48% | 1,165,919 |
| 2007-06-29 | 2007-06-27 | 2.005 | 587,954 | +14,467 | 0.47% | 1,178,560 |
| 2007-06-27 | 2007-06-25 | 2.005 | 573,487 | -34,721 | 0.46% | 1,149,561 |
| 2007-06-26 | 2007-06-22 | 2.005 | 608,208 | 0.49% | 1,219,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy