History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-10-13 | 2025-10-09 | 0.192 | 154,000 | +0 | 0.03% | 29,568 |
| 2025-10-10 | 2025-10-08 | 0.200 | 154,000 | +0 | 0.03% | 30,800 |
| 2025-10-09 | 2025-10-06 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-10-08 | 2025-10-03 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-10-06 | 2025-10-02 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-10-03 | 2025-09-30 | 0.187 | 154,000 | +0 | 0.03% | 28,798 |
| 2025-10-02 | 2025-09-29 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-09-30 | 2025-09-26 | 0.200 | 154,000 | +0 | 0.03% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 154,000 | +0 | 0.03% | 30,800 |
| 2025-09-26 | 2025-09-24 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-09-25 | 2025-09-23 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-09-24 | 2025-09-22 | 0.194 | 154,000 | +0 | 0.03% | 29,876 |
| 2025-09-23 | 2025-09-19 | 0.199 | 154,000 | +0 | 0.03% | 30,646 |
| 2025-09-22 | 2025-09-18 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-09-19 | 2025-09-17 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-09-18 | 2025-09-16 | 0.194 | 154,000 | +0 | 0.03% | 29,876 |
| 2025-09-17 | 2025-09-15 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-09-16 | 2025-09-12 | 0.200 | 154,000 | +0 | 0.03% | 30,800 |
| 2025-09-15 | 2025-09-11 | 0.205 | 154,000 | +0 | 0.03% | 31,570 |
| 2025-09-12 | 2025-09-10 | 0.204 | 154,000 | +0 | 0.03% | 31,416 |
| 2025-09-11 | 2025-09-09 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-09-10 | 2025-09-08 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-09-09 | 2025-09-05 | 0.197 | 154,000 | +0 | 0.03% | 30,338 |
| 2025-09-08 | 2025-09-04 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-09-05 | 2025-09-03 | 0.197 | 154,000 | +0 | 0.03% | 30,338 |
| 2025-09-04 | 2025-09-02 | 0.198 | 154,000 | +0 | 0.03% | 30,492 |
| 2025-09-03 | 2025-09-01 | 0.198 | 154,000 | +0 | 0.03% | 30,492 |
| 2025-09-02 | 2025-08-29 | 0.197 | 154,000 | +0 | 0.03% | 30,338 |
| 2025-09-01 | 2025-08-28 | 0.197 | 154,000 | +0 | 0.03% | 30,338 |
| 2025-08-29 | 2025-08-27 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-08-28 | 2025-08-26 | 0.197 | 154,000 | +0 | 0.03% | 30,338 |
| 2025-08-27 | 2025-08-25 | 0.198 | 154,000 | +0 | 0.03% | 30,492 |
| 2025-08-26 | 2025-08-22 | 0.202 | 154,000 | +0 | 0.03% | 31,108 |
| 2025-08-25 | 2025-08-21 | 0.198 | 154,000 | +0 | 0.03% | 30,492 |
| 2025-08-22 | 2025-08-20 | 0.198 | 154,000 | +0 | 0.03% | 30,492 |
| 2025-08-21 | 2025-08-19 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-08-20 | 2025-08-18 | 0.198 | 154,000 | +0 | 0.03% | 30,492 |
| 2025-08-19 | 2025-08-15 | 0.199 | 154,000 | +0 | 0.03% | 30,646 |
| 2025-08-18 | 2025-08-14 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-08-15 | 2025-08-13 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-08-14 | 2025-08-12 | 0.199 | 154,000 | +0 | 0.03% | 30,646 |
| 2025-08-13 | 2025-08-11 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-08-12 | 2025-08-08 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-08-11 | 2025-08-07 | 0.192 | 154,000 | +0 | 0.03% | 29,568 |
| 2025-08-08 | 2025-08-06 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-08-07 | 2025-08-05 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-08-06 | 2025-08-04 | 0.195 | 154,000 | +0 | 0.03% | 30,030 |
| 2025-08-05 | 2025-08-01 | 0.194 | 154,000 | +0 | 0.03% | 29,876 |
| 2025-08-04 | 2025-07-31 | 0.194 | 154,000 | +0 | 0.03% | 29,876 |
| 2025-08-01 | 2025-07-30 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-07-31 | 2025-07-29 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-07-30 | 2025-07-28 | 0.192 | 154,000 | +0 | 0.03% | 29,568 |
| 2025-07-29 | 2025-07-25 | 0.191 | 154,000 | +0 | 0.03% | 29,414 |
| 2025-07-28 | 2025-07-24 | 0.197 | 154,000 | +0 | 0.03% | 30,338 |
| 2025-07-25 | 2025-07-23 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-07-24 | 2025-07-22 | 0.192 | 154,000 | +0 | 0.03% | 29,568 |
| 2025-07-23 | 2025-07-21 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-07-22 | 2025-07-18 | 0.194 | 154,000 | +0 | 0.03% | 29,876 |
| 2025-07-21 | 2025-07-17 | 0.190 | 154,000 | +0 | 0.03% | 29,260 |
| 2025-07-18 | 2025-07-16 | 0.190 | 154,000 | +0 | 0.03% | 29,260 |
| 2025-07-17 | 2025-07-15 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-07-16 | 2025-07-14 | 0.189 | 154,000 | +0 | 0.03% | 29,106 |
| 2025-07-15 | 2025-07-11 | 0.187 | 154,000 | +0 | 0.03% | 28,798 |
| 2025-07-14 | 2025-07-10 | 0.177 | 154,000 | +0 | 0.03% | 27,258 |
| 2025-07-11 | 2025-07-09 | 0.174 | 154,000 | +0 | 0.03% | 26,796 |
| 2025-07-10 | 2025-07-08 | 0.175 | 154,000 | +0 | 0.03% | 26,950 |
| 2025-07-09 | 2025-07-07 | 0.179 | 154,000 | +0 | 0.03% | 27,566 |
| 2025-07-08 | 2025-07-04 | 0.172 | 154,000 | +0 | 0.03% | 26,488 |
| 2025-07-07 | 2025-07-03 | 0.174 | 154,000 | +0 | 0.03% | 26,796 |
| 2025-07-04 | 2025-07-02 | 0.180 | 154,000 | +0 | 0.03% | 27,720 |
| 2025-07-03 | 2025-06-30 | 0.184 | 154,000 | +0 | 0.03% | 28,336 |
| 2025-07-02 | 2025-06-27 | 0.184 | 154,000 | +0 | 0.03% | 28,336 |
| 2025-06-30 | 2025-06-26 | 0.190 | 154,000 | +0 | 0.03% | 29,260 |
| 2025-06-27 | 2025-06-25 | 0.194 | 154,000 | +0 | 0.03% | 29,876 |
| 2025-06-26 | 2025-06-24 | 0.191 | 154,000 | +0 | 0.03% | 29,414 |
| 2025-06-25 | 2025-06-23 | 0.189 | 154,000 | +0 | 0.03% | 29,106 |
| 2025-06-24 | 2025-06-20 | 0.190 | 154,000 | +0 | 0.03% | 29,260 |
| 2025-06-23 | 2025-06-19 | 0.192 | 154,000 | +0 | 0.03% | 29,568 |
| 2025-06-20 | 2025-06-18 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-06-19 | 2025-06-17 | 0.207 | 154,000 | +0 | 0.03% | 31,878 |
| 2025-06-18 | 2025-06-16 | 0.204 | 154,000 | +0 | 0.03% | 31,416 |
| 2025-06-17 | 2025-06-13 | 0.202 | 154,000 | +0 | 0.03% | 31,108 |
| 2025-06-16 | 2025-06-12 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-06-13 | 2025-06-11 | 0.202 | 154,000 | +0 | 0.03% | 31,108 |
| 2025-06-12 | 2025-06-10 | 0.205 | 154,000 | +0 | 0.03% | 31,570 |
| 2025-06-11 | 2025-06-09 | 0.206 | 154,000 | +0 | 0.03% | 31,724 |
| 2025-06-10 | 2025-06-06 | 0.210 | 154,000 | +0 | 0.03% | 32,340 |
| 2025-06-09 | 2025-06-05 | 0.210 | 154,000 | +0 | 0.03% | 32,340 |
| 2025-06-06 | 2025-06-04 | 0.220 | 154,000 | +0 | 0.03% | 33,880 |
| 2025-06-05 | 2025-06-03 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-06-04 | 2025-06-02 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-06-03 | 2025-05-30 | 0.206 | 154,000 | +0 | 0.03% | 31,724 |
| 2025-06-02 | 2025-05-29 | 0.195 | 154,000 | +0 | 0.03% | 30,030 |
| 2025-05-30 | 2025-05-28 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-05-29 | 2025-05-27 | 0.197 | 154,000 | +0 | 0.03% | 30,338 |
| 2025-05-28 | 2025-05-26 | 0.198 | 154,000 | +0 | 0.03% | 30,492 |
| 2025-05-27 | 2025-05-23 | 0.195 | 154,000 | +0 | 0.03% | 30,030 |
| 2025-05-26 | 2025-05-22 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-05-23 | 2025-05-21 | 0.198 | 154,000 | +0 | 0.03% | 30,492 |
| 2025-05-22 | 2025-05-20 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-05-21 | 2025-05-19 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-05-20 | 2025-05-16 | 0.199 | 154,000 | +0 | 0.03% | 30,646 |
| 2025-05-19 | 2025-05-15 | 0.190 | 154,000 | +0 | 0.03% | 29,260 |
| 2025-05-16 | 2025-05-14 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-05-15 | 2025-05-13 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-05-14 | 2025-05-12 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-05-13 | 2025-05-09 | 0.189 | 154,000 | +0 | 0.03% | 29,106 |
| 2025-05-12 | 2025-05-08 | 0.191 | 154,000 | +0 | 0.03% | 29,414 |
| 2025-05-09 | 2025-05-07 | 0.192 | 154,000 | +0 | 0.03% | 29,568 |
| 2025-05-08 | 2025-05-06 | 0.195 | 154,000 | +0 | 0.03% | 30,030 |
| 2025-05-07 | 2025-05-02 | 0.191 | 154,000 | +0 | 0.03% | 29,414 |
| 2025-05-06 | 2025-04-30 | 0.190 | 154,000 | +0 | 0.03% | 29,260 |
| 2025-05-02 | 2025-04-29 | 0.189 | 154,000 | +0 | 0.03% | 29,106 |
| 2025-04-30 | 2025-04-28 | 0.187 | 154,000 | +0 | 0.03% | 28,798 |
| 2025-04-29 | 2025-04-25 | 0.185 | 154,000 | +0 | 0.03% | 28,490 |
| 2025-04-28 | 2025-04-24 | 0.178 | 154,000 | +0 | 0.03% | 27,412 |
| 2025-04-25 | 2025-04-23 | 0.178 | 154,000 | +0 | 0.03% | 27,412 |
| 2025-04-24 | 2025-04-22 | 0.179 | 154,000 | +0 | 0.03% | 27,566 |
| 2025-04-23 | 2025-04-17 | 0.184 | 154,000 | +0 | 0.03% | 28,336 |
| 2025-04-22 | 2025-04-16 | 0.189 | 154,000 | +0 | 0.03% | 29,106 |
| 2025-04-17 | 2025-04-15 | 0.194 | 154,000 | +0 | 0.03% | 29,876 |
| 2025-04-16 | 2025-04-14 | 0.214 | 154,000 | +0 | 0.03% | 32,956 |
| 2025-04-15 | 2025-04-11 | 0.214 | 154,000 | +0 | 0.03% | 32,956 |
| 2025-04-14 | 2025-04-10 | 0.205 | 154,000 | +0 | 0.03% | 31,570 |
| 2025-04-11 | 2025-04-09 | 0.197 | 154,000 | +0 | 0.03% | 30,338 |
| 2025-04-10 | 2025-04-08 | 0.204 | 154,000 | +0 | 0.03% | 31,416 |
| 2025-04-09 | 2025-04-07 | 0.203 | 154,000 | +0 | 0.03% | 31,262 |
| 2025-04-08 | 2025-04-03 | 0.215 | 154,000 | +0 | 0.03% | 33,110 |
| 2025-04-07 | 2025-04-02 | 0.221 | 154,000 | +0 | 0.03% | 34,034 |
| 2025-04-03 | 2025-04-01 | 0.219 | 154,000 | +0 | 0.03% | 33,726 |
| 2025-04-02 | 2025-03-31 | 0.220 | 154,000 | +0 | 0.03% | 33,880 |
| 2025-04-01 | 2025-03-28 | 0.216 | 154,000 | +0 | 0.03% | 33,264 |
| 2025-03-31 | 2025-03-27 | 0.220 | 154,000 | +0 | 0.03% | 33,880 |
| 2025-03-28 | 2025-03-26 | 0.225 | 154,000 | +0 | 0.03% | 34,650 |
| 2025-03-27 | 2025-03-25 | 0.198 | 154,000 | +0 | 0.03% | 30,492 |
| 2025-03-26 | 2025-03-24 | 0.205 | 154,000 | +0 | 0.03% | 31,570 |
| 2025-03-25 | 2025-03-21 | 0.202 | 154,000 | +0 | 0.03% | 31,108 |
| 2025-03-24 | 2025-03-20 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-03-21 | 2025-03-19 | 0.218 | 154,000 | +0 | 0.03% | 33,572 |
| 2025-03-20 | 2025-03-18 | 0.208 | 154,000 | +0 | 0.03% | 32,032 |
| 2025-03-19 | 2025-03-17 | 0.211 | 154,000 | +0 | 0.03% | 32,494 |
| 2025-03-18 | 2025-03-14 | 0.203 | 154,000 | +0 | 0.03% | 31,262 |
| 2025-03-17 | 2025-03-13 | 0.200 | 154,000 | +0 | 0.03% | 30,800 |
| 2025-03-14 | 2025-03-12 | 0.199 | 154,000 | +0 | 0.03% | 30,646 |
| 2025-03-13 | 2025-03-11 | 0.210 | 154,000 | +0 | 0.03% | 32,340 |
| 2025-03-12 | 2025-03-10 | 0.208 | 154,000 | +0 | 0.03% | 32,032 |
| 2025-03-11 | 2025-03-07 | 0.202 | 154,000 | +0 | 0.03% | 31,108 |
| 2025-03-10 | 2025-03-06 | 0.192 | 154,000 | +0 | 0.03% | 29,568 |
| 2025-03-07 | 2025-03-05 | 0.190 | 154,000 | +0 | 0.03% | 29,260 |
| 2025-03-06 | 2025-03-04 | 0.190 | 154,000 | +0 | 0.03% | 29,260 |
| 2025-03-05 | 2025-03-03 | 0.190 | 154,000 | +0 | 0.03% | 29,260 |
| 2025-03-04 | 2025-02-28 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-03-03 | 2025-02-27 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-02-28 | 2025-02-26 | 0.200 | 154,000 | +0 | 0.03% | 30,800 |
| 2025-02-27 | 2025-02-25 | 0.197 | 154,000 | +0 | 0.03% | 30,338 |
| 2025-02-26 | 2025-02-24 | 0.202 | 154,000 | +0 | 0.03% | 31,108 |
| 2025-02-25 | 2025-02-21 | 0.204 | 154,000 | +0 | 0.03% | 31,416 |
| 2025-02-24 | 2025-02-20 | 0.195 | 154,000 | +0 | 0.03% | 30,030 |
| 2025-02-21 | 2025-02-19 | 0.210 | 154,000 | +0 | 0.03% | 32,340 |
| 2025-02-20 | 2025-02-18 | 0.201 | 154,000 | +0 | 0.03% | 30,954 |
| 2025-02-19 | 2025-02-17 | 0.193 | 154,000 | +0 | 0.03% | 29,722 |
| 2025-02-18 | 2025-02-14 | 0.187 | 154,000 | +0 | 0.03% | 28,798 |
| 2025-02-17 | 2025-02-13 | 0.189 | 154,000 | +0 | 0.03% | 29,106 |
| 2025-02-14 | 2025-02-12 | 0.189 | 154,000 | +0 | 0.03% | 29,106 |
| 2025-02-13 | 2025-02-11 | 0.189 | 154,000 | +0 | 0.03% | 29,106 |
| 2025-02-12 | 2025-02-10 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-02-11 | 2025-02-07 | 0.186 | 154,000 | +0 | 0.03% | 28,644 |
| 2025-02-10 | 2025-02-06 | 0.189 | 154,000 | +0 | 0.03% | 29,106 |
| 2025-02-07 | 2025-02-05 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-02-06 | 2025-02-04 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-02-05 | 2025-02-03 | 0.196 | 154,000 | +0 | 0.03% | 30,184 |
| 2025-02-04 | 2025-01-28 | 0.186 | 154,000 | +0 | 0.03% | 28,644 |
| 2025-02-03 | 2025-01-24 | 0.185 | 154,000 | +0 | 0.03% | 28,490 |
| 2025-01-27 | 2025-01-23 | 0.184 | 154,000 | +0 | 0.03% | 28,336 |
| 2025-01-24 | 2025-01-22 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-01-23 | 2025-01-21 | 0.186 | 154,000 | +0 | 0.03% | 28,644 |
| 2025-01-22 | 2025-01-20 | 0.190 | 154,000 | +0 | 0.03% | 29,260 |
| 2025-01-21 | 2025-01-17 | 0.185 | 154,000 | +0 | 0.03% | 28,490 |
| 2025-01-20 | 2025-01-16 | 0.185 | 154,000 | +0 | 0.03% | 28,490 |
| 2025-01-17 | 2025-01-15 | 0.185 | 154,000 | +0 | 0.03% | 28,490 |
| 2025-01-16 | 2025-01-14 | 0.188 | 154,000 | +0 | 0.03% | 28,952 |
| 2025-01-15 | 2025-01-13 | 0.184 | 154,000 | +0 | 0.03% | 28,336 |
| 2025-01-14 | 2025-01-10 | 0.187 | 154,000 | +0 | 0.03% | 28,798 |
| 2025-01-13 | 2025-01-09 | 0.186 | 154,000 | +0 | 0.03% | 28,644 |
| 2025-01-10 | 2025-01-08 | 0.186 | 154,000 | +0 | 0.03% | 28,644 |
| 2025-01-09 | 2025-01-07 | 0.191 | 154,000 | +0 | 0.03% | 29,414 |
| 2025-01-08 | 2025-01-06 | 0.191 | 154,000 | +0 | 0.03% | 29,414 |
| 2025-01-07 | 2025-01-03 | 0.194 | 154,000 | +0 | 0.03% | 29,876 |
| 2025-01-06 | 2025-01-02 | 0.211 | 154,000 | +0 | 0.03% | 32,421 |
| 2025-01-03 | 2024-12-31 | 0.201 | 154,000 | +7,700 | 0.03% | 30,962 |
| 2025-01-02 | 2024-12-27 | 0.215 | 146,300 | +0 | 0.03% | 31,416 |
| 2024-12-30 | 2024-12-24 | 0.215 | 146,300 | +0 | 0.03% | 31,416 |
| 2024-12-27 | 2024-12-20 | 0.212 | 146,300 | +0 | 0.03% | 30,954 |
| 2024-12-23 | 2024-12-19 | 0.217 | 146,300 | +0 | 0.03% | 31,724 |
| 2024-12-20 | 2024-12-18 | 0.209 | 146,300 | +0 | 0.03% | 30,646 |
| 2024-12-19 | 2024-12-17 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-12-18 | 2024-12-16 | 0.208 | 146,300 | +0 | 0.03% | 30,492 |
| 2024-12-17 | 2024-12-13 | 0.214 | 146,300 | +0 | 0.03% | 31,262 |
| 2024-12-16 | 2024-12-12 | 0.214 | 146,300 | +0 | 0.03% | 31,262 |
| 2024-12-13 | 2024-12-11 | 0.213 | 146,300 | +0 | 0.03% | 31,108 |
| 2024-12-12 | 2024-12-10 | 0.211 | 146,300 | +0 | 0.03% | 30,800 |
| 2024-12-11 | 2024-12-09 | 0.211 | 146,300 | +0 | 0.03% | 30,800 |
| 2024-12-10 | 2024-12-06 | 0.212 | 146,300 | +0 | 0.03% | 30,954 |
| 2024-12-09 | 2024-12-05 | 0.212 | 146,300 | +0 | 0.03% | 30,954 |
| 2024-12-06 | 2024-12-04 | 0.208 | 146,300 | +0 | 0.03% | 30,492 |
| 2024-12-05 | 2024-12-03 | 0.207 | 146,300 | +0 | 0.03% | 30,338 |
| 2024-12-04 | 2024-12-02 | 0.205 | 146,300 | +0 | 0.03% | 30,030 |
| 2024-12-03 | 2024-11-29 | 0.205 | 146,300 | +0 | 0.03% | 30,030 |
| 2024-12-02 | 2024-11-28 | 0.200 | 146,300 | +0 | 0.03% | 29,260 |
| 2024-11-29 | 2024-11-27 | 0.200 | 146,300 | +0 | 0.03% | 29,260 |
| 2024-11-28 | 2024-11-26 | 0.200 | 146,300 | +0 | 0.03% | 29,260 |
| 2024-11-27 | 2024-11-25 | 0.200 | 146,300 | +0 | 0.03% | 29,260 |
| 2024-11-26 | 2024-11-22 | 0.200 | 146,300 | +0 | 0.03% | 29,260 |
| 2024-11-25 | 2024-11-21 | 0.200 | 146,300 | +0 | 0.03% | 29,260 |
| 2024-11-22 | 2024-11-20 | 0.198 | 146,300 | +0 | 0.03% | 28,952 |
| 2024-11-21 | 2024-11-19 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-11-20 | 2024-11-18 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-11-19 | 2024-11-15 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-11-18 | 2024-11-14 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-11-15 | 2024-11-13 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-11-14 | 2024-11-12 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-11-13 | 2024-11-11 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-11-12 | 2024-11-08 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-11-11 | 2024-11-07 | 0.208 | 146,300 | +0 | 0.03% | 30,492 |
| 2024-11-08 | 2024-11-06 | 0.207 | 146,300 | +0 | 0.03% | 30,338 |
| 2024-11-07 | 2024-11-05 | 0.207 | 146,300 | +0 | 0.03% | 30,338 |
| 2024-11-06 | 2024-11-04 | 0.204 | 146,300 | +0 | 0.03% | 29,876 |
| 2024-11-05 | 2024-11-01 | 0.204 | 146,300 | +0 | 0.03% | 29,876 |
| 2024-11-04 | 2024-10-31 | 0.204 | 146,300 | +0 | 0.03% | 29,876 |
| 2024-11-01 | 2024-10-30 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-10-31 | 2024-10-29 | 0.207 | 146,300 | +0 | 0.03% | 30,338 |
| 2024-10-30 | 2024-10-28 | 0.212 | 146,300 | +0 | 0.03% | 30,954 |
| 2024-10-29 | 2024-10-25 | 0.204 | 146,300 | +0 | 0.03% | 29,876 |
| 2024-10-28 | 2024-10-24 | 0.202 | 146,300 | +0 | 0.03% | 29,568 |
| 2024-10-25 | 2024-10-23 | 0.202 | 146,300 | +0 | 0.03% | 29,568 |
| 2024-10-24 | 2024-10-22 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-10-23 | 2024-10-21 | 0.201 | 146,300 | +0 | 0.03% | 29,414 |
| 2024-10-22 | 2024-10-18 | 0.202 | 146,300 | +0 | 0.03% | 29,568 |
| 2024-10-21 | 2024-10-17 | 0.200 | 146,300 | +0 | 0.03% | 29,260 |
| 2024-10-18 | 2024-10-16 | 0.200 | 146,300 | +0 | 0.03% | 29,260 |
| 2024-10-17 | 2024-10-15 | 0.197 | 146,300 | +0 | 0.03% | 28,798 |
| 2024-10-16 | 2024-10-14 | 0.205 | 146,300 | +0 | 0.03% | 30,030 |
| 2024-10-15 | 2024-10-10 | 0.205 | 146,300 | +0 | 0.03% | 30,030 |
| 2024-10-14 | 2024-10-09 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-10-10 | 2024-10-08 | 0.215 | 146,300 | +0 | 0.03% | 31,416 |
| 2024-10-09 | 2024-10-07 | 0.215 | 146,300 | +0 | 0.03% | 31,416 |
| 2024-10-08 | 2024-10-04 | 0.208 | 146,300 | +0 | 0.03% | 30,492 |
| 2024-10-07 | 2024-10-03 | 0.211 | 146,300 | +0 | 0.03% | 30,800 |
| 2024-10-04 | 2024-10-02 | 0.226 | 146,300 | +0 | 0.03% | 33,110 |
| 2024-10-03 | 2024-09-30 | 0.206 | 146,300 | +0 | 0.03% | 30,184 |
| 2024-10-02 | 2024-09-27 | 0.204 | 146,300 | +0 | 0.03% | 29,876 |
| 2024-09-30 | 2024-09-26 | 0.202 | 146,300 | +0 | 0.03% | 29,568 |
| 2024-09-27 | 2024-09-25 | 0.200 | 146,300 | +0 | 0.03% | 29,260 |
| 2024-09-26 | 2024-09-24 | 0.200 | 146,300 | +0 | 0.03% | 29,260 |
| 2024-09-25 | 2024-09-23 | 0.197 | 146,300 | +0 | 0.03% | 28,798 |
| 2024-09-24 | 2024-09-20 | 0.219 | 146,300 | +0 | 0.03% | 32,032 |
| 2024-09-23 | 2024-09-19 | 0.204 | 146,300 | +0 | 0.03% | 29,876 |
| 2024-09-20 | 2024-09-17 | 0.189 | 146,300 | +0 | 0.03% | 27,720 |
| 2024-09-19 | 2024-09-16 | 0.189 | 146,300 | +0 | 0.03% | 27,720 |
| 2024-09-17 | 2024-09-13 | 0.189 | 146,300 | +0 | 0.03% | 27,720 |
| 2024-09-16 | 2024-09-12 | 0.188 | 146,300 | +0 | 0.03% | 27,566 |
| 2024-09-13 | 2024-09-11 | 0.188 | 146,300 | +0 | 0.03% | 27,566 |
| 2024-09-12 | 2024-09-10 | 0.197 | 146,300 | +0 | 0.03% | 28,798 |
| 2024-09-11 | 2024-09-09 | 0.195 | 146,300 | +0 | 0.03% | 28,490 |
| 2024-09-10 | 2024-09-05 | 0.194 | 146,300 | +0 | 0.03% | 28,336 |
| 2024-09-09 | 2024-09-04 | 0.194 | 146,300 | +0 | 0.03% | 28,336 |
| 2024-09-05 | 2024-09-03 | 0.192 | 146,300 | +0 | 0.03% | 28,028 |
| 2024-09-04 | 2024-09-02 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-09-03 | 2024-08-30 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-09-02 | 2024-08-29 | 0.203 | 146,300 | +0 | 0.03% | 29,722 |
| 2024-08-30 | 2024-08-28 | 0.241 | 146,300 | +0 | 0.03% | 35,287 |
| 2024-08-29 | 2024-08-27 | 0.215 | 146,300 | +10,303 | 0.03% | 31,477 |
| 2024-08-28 | 2024-08-26 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-08-27 | 2024-08-23 | 0.216 | 135,997 | +0 | 0.03% | 29,414 |
| 2024-08-26 | 2024-08-22 | 0.216 | 135,997 | +0 | 0.03% | 29,414 |
| 2024-08-23 | 2024-08-21 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-08-22 | 2024-08-20 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-08-21 | 2024-08-19 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-08-20 | 2024-08-16 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-08-19 | 2024-08-15 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-08-16 | 2024-08-14 | 0.228 | 135,997 | +0 | 0.03% | 30,954 |
| 2024-08-15 | 2024-08-13 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-08-14 | 2024-08-12 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-08-13 | 2024-08-09 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-08-12 | 2024-08-08 | 0.216 | 135,997 | +0 | 0.03% | 29,414 |
| 2024-08-09 | 2024-08-07 | 0.216 | 135,997 | +0 | 0.03% | 29,414 |
| 2024-08-08 | 2024-08-06 | 0.216 | 135,997 | +0 | 0.03% | 29,414 |
| 2024-08-07 | 2024-08-05 | 0.216 | 135,997 | +0 | 0.03% | 29,414 |
| 2024-08-06 | 2024-08-02 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-08-05 | 2024-08-01 | 0.217 | 135,997 | +0 | 0.03% | 29,568 |
| 2024-08-02 | 2024-07-31 | 0.216 | 135,997 | +0 | 0.03% | 29,414 |
| 2024-08-01 | 2024-07-30 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-07-31 | 2024-07-29 | 0.221 | 135,997 | +0 | 0.03% | 30,030 |
| 2024-07-30 | 2024-07-26 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-07-29 | 2024-07-25 | 0.217 | 135,997 | +0 | 0.03% | 29,568 |
| 2024-07-26 | 2024-07-24 | 0.216 | 135,997 | +0 | 0.03% | 29,414 |
| 2024-07-25 | 2024-07-23 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-07-24 | 2024-07-22 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-07-23 | 2024-07-19 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-07-22 | 2024-07-18 | 0.221 | 135,997 | +0 | 0.03% | 30,030 |
| 2024-07-19 | 2024-07-17 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-07-18 | 2024-07-16 | 0.217 | 135,997 | +0 | 0.03% | 29,568 |
| 2024-07-17 | 2024-07-15 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-07-16 | 2024-07-12 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-07-15 | 2024-07-11 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-07-12 | 2024-07-10 | 0.222 | 135,997 | +0 | 0.03% | 30,184 |
| 2024-07-11 | 2024-07-09 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-07-10 | 2024-07-08 | 0.221 | 135,997 | +0 | 0.03% | 30,030 |
| 2024-07-09 | 2024-07-05 | 0.223 | 135,997 | +0 | 0.03% | 30,338 |
| 2024-07-08 | 2024-07-04 | 0.223 | 135,997 | +0 | 0.03% | 30,338 |
| 2024-07-05 | 2024-07-03 | 0.229 | 135,997 | +0 | 0.03% | 31,108 |
| 2024-07-04 | 2024-07-02 | 0.224 | 135,997 | +0 | 0.03% | 30,492 |
| 2024-07-03 | 2024-06-28 | 0.232 | 135,997 | +0 | 0.03% | 31,570 |
| 2024-07-02 | 2024-06-27 | 0.230 | 135,997 | +0 | 0.03% | 31,262 |
| 2024-06-28 | 2024-06-26 | 0.209 | 135,997 | +0 | 0.03% | 28,490 |
| 2024-06-27 | 2024-06-25 | 0.212 | 135,997 | +0 | 0.03% | 28,798 |
| 2024-06-26 | 2024-06-24 | 0.212 | 135,997 | +0 | 0.03% | 28,798 |
| 2024-06-25 | 2024-06-21 | 0.209 | 135,997 | +0 | 0.03% | 28,490 |
| 2024-06-24 | 2024-06-20 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-06-21 | 2024-06-19 | 0.222 | 135,997 | +0 | 0.03% | 30,184 |
| 2024-06-20 | 2024-06-18 | 0.217 | 135,997 | +0 | 0.03% | 29,568 |
| 2024-06-19 | 2024-06-17 | 0.224 | 135,997 | +0 | 0.03% | 30,492 |
| 2024-06-18 | 2024-06-14 | 0.223 | 135,997 | +0 | 0.03% | 30,338 |
| 2024-06-17 | 2024-06-13 | 0.224 | 135,997 | +0 | 0.03% | 30,492 |
| 2024-06-14 | 2024-06-12 | 0.209 | 135,997 | +0 | 0.03% | 28,490 |
| 2024-06-13 | 2024-06-11 | 0.214 | 135,997 | +0 | 0.03% | 29,106 |
| 2024-06-12 | 2024-06-07 | 0.213 | 135,997 | +0 | 0.03% | 28,952 |
| 2024-06-11 | 2024-06-06 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-06-07 | 2024-06-05 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-06-06 | 2024-06-04 | 0.214 | 135,997 | +0 | 0.03% | 29,106 |
| 2024-06-05 | 2024-06-03 | 0.213 | 135,997 | +0 | 0.03% | 28,952 |
| 2024-06-04 | 2024-05-31 | 0.211 | 135,997 | +0 | 0.03% | 28,644 |
| 2024-06-03 | 2024-05-30 | 0.214 | 135,997 | +0 | 0.03% | 29,106 |
| 2024-05-31 | 2024-05-29 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-05-30 | 2024-05-28 | 0.212 | 135,997 | +0 | 0.03% | 28,798 |
| 2024-05-29 | 2024-05-27 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-05-28 | 2024-05-24 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-05-27 | 2024-05-23 | 0.214 | 135,997 | +0 | 0.03% | 29,106 |
| 2024-05-24 | 2024-05-22 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-05-23 | 2024-05-21 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-05-22 | 2024-05-20 | 0.221 | 135,997 | +0 | 0.03% | 30,030 |
| 2024-05-21 | 2024-05-17 | 0.209 | 135,997 | +0 | 0.03% | 28,490 |
| 2024-05-20 | 2024-05-16 | 0.221 | 135,997 | +0 | 0.03% | 30,030 |
| 2024-05-17 | 2024-05-14 | 0.232 | 135,997 | +0 | 0.03% | 31,570 |
| 2024-05-16 | 2024-05-13 | 0.238 | 135,997 | +0 | 0.03% | 32,340 |
| 2024-05-14 | 2024-05-10 | 0.230 | 135,997 | +0 | 0.03% | 31,262 |
| 2024-05-13 | 2024-05-09 | 0.216 | 135,997 | +0 | 0.03% | 29,414 |
| 2024-05-10 | 2024-05-08 | 0.208 | 135,997 | +0 | 0.03% | 28,336 |
| 2024-05-09 | 2024-05-07 | 0.240 | 135,997 | +0 | 0.03% | 32,648 |
| 2024-05-08 | 2024-05-06 | 0.232 | 135,997 | +0 | 0.03% | 31,570 |
| 2024-05-07 | 2024-05-03 | 0.232 | 135,997 | +0 | 0.03% | 31,570 |
| 2024-05-06 | 2024-05-02 | 0.230 | 135,997 | +0 | 0.03% | 31,262 |
| 2024-05-03 | 2024-04-30 | 0.230 | 135,997 | +0 | 0.03% | 31,262 |
| 2024-05-02 | 2024-04-29 | 0.230 | 135,997 | +0 | 0.03% | 31,262 |
| 2024-04-30 | 2024-04-26 | 0.230 | 135,997 | +0 | 0.03% | 31,262 |
| 2024-04-29 | 2024-04-25 | 0.230 | 135,997 | +0 | 0.03% | 31,262 |
| 2024-04-26 | 2024-04-24 | 0.230 | 135,997 | +0 | 0.03% | 31,262 |
| 2024-04-25 | 2024-04-23 | 0.230 | 135,997 | +0 | 0.03% | 31,262 |
| 2024-04-24 | 2024-04-22 | 0.206 | 135,997 | +0 | 0.03% | 28,028 |
| 2024-04-23 | 2024-04-19 | 0.207 | 135,997 | +0 | 0.03% | 28,182 |
| 2024-04-22 | 2024-04-18 | 0.216 | 135,997 | +0 | 0.03% | 29,414 |
| 2024-04-19 | 2024-04-17 | 0.221 | 135,997 | +0 | 0.03% | 30,030 |
| 2024-04-18 | 2024-04-16 | 0.224 | 135,997 | +0 | 0.03% | 30,492 |
| 2024-04-17 | 2024-04-15 | 0.222 | 135,997 | +0 | 0.03% | 30,184 |
| 2024-04-16 | 2024-04-12 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-04-15 | 2024-04-11 | 0.232 | 135,997 | +0 | 0.03% | 31,570 |
| 2024-04-12 | 2024-04-10 | 0.231 | 135,997 | +0 | 0.03% | 31,416 |
| 2024-04-11 | 2024-04-09 | 0.231 | 135,997 | +0 | 0.03% | 31,416 |
| 2024-04-10 | 2024-04-08 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-04-09 | 2024-04-05 | 0.213 | 135,997 | +0 | 0.03% | 28,952 |
| 2024-04-08 | 2024-04-03 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-04-05 | 2024-04-02 | 0.226 | 135,997 | +0 | 0.03% | 30,800 |
| 2024-04-03 | 2024-03-28 | 0.226 | 135,997 | +0 | 0.03% | 30,800 |
| 2024-04-02 | 2024-03-27 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-03-28 | 2024-03-26 | 0.226 | 135,997 | +0 | 0.03% | 30,800 |
| 2024-03-27 | 2024-03-25 | 0.206 | 135,997 | +0 | 0.03% | 28,028 |
| 2024-03-26 | 2024-03-22 | 0.225 | 135,997 | +0 | 0.03% | 30,646 |
| 2024-03-25 | 2024-03-21 | 0.225 | 135,997 | +0 | 0.03% | 30,646 |
| 2024-03-22 | 2024-03-20 | 0.221 | 135,997 | +0 | 0.03% | 30,030 |
| 2024-03-21 | 2024-03-19 | 0.221 | 135,997 | +0 | 0.03% | 30,030 |
| 2024-03-20 | 2024-03-18 | 0.225 | 135,997 | +0 | 0.03% | 30,646 |
| 2024-03-19 | 2024-03-15 | 0.229 | 135,997 | +0 | 0.03% | 31,108 |
| 2024-03-18 | 2024-03-14 | 0.229 | 135,997 | +0 | 0.03% | 31,108 |
| 2024-03-15 | 2024-03-13 | 0.226 | 135,997 | +0 | 0.03% | 30,800 |
| 2024-03-14 | 2024-03-12 | 0.226 | 135,997 | +0 | 0.03% | 30,800 |
| 2024-03-13 | 2024-03-11 | 0.226 | 135,997 | +0 | 0.03% | 30,800 |
| 2024-03-12 | 2024-03-08 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-03-11 | 2024-03-07 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-03-08 | 2024-03-06 | 0.202 | 135,997 | +0 | 0.03% | 27,412 |
| 2024-03-07 | 2024-03-05 | 0.224 | 135,997 | +0 | 0.03% | 30,492 |
| 2024-03-06 | 2024-03-04 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-03-05 | 2024-03-01 | 0.228 | 135,997 | +0 | 0.03% | 30,954 |
| 2024-03-04 | 2024-02-29 | 0.226 | 135,997 | +0 | 0.03% | 30,800 |
| 2024-03-01 | 2024-02-28 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-02-29 | 2024-02-27 | 0.238 | 135,997 | +0 | 0.03% | 32,340 |
| 2024-02-28 | 2024-02-26 | 0.233 | 135,997 | +0 | 0.03% | 31,724 |
| 2024-02-27 | 2024-02-23 | 0.233 | 135,997 | +0 | 0.03% | 31,724 |
| 2024-02-26 | 2024-02-22 | 0.233 | 135,997 | +0 | 0.03% | 31,724 |
| 2024-02-23 | 2024-02-21 | 0.232 | 135,997 | +0 | 0.03% | 31,570 |
| 2024-02-22 | 2024-02-20 | 0.228 | 135,997 | +0 | 0.03% | 30,954 |
| 2024-02-21 | 2024-02-19 | 0.224 | 135,997 | +0 | 0.03% | 30,492 |
| 2024-02-20 | 2024-02-16 | 0.224 | 135,997 | +0 | 0.03% | 30,492 |
| 2024-02-19 | 2024-02-15 | 0.224 | 135,997 | +0 | 0.03% | 30,492 |
| 2024-02-16 | 2024-02-14 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-02-15 | 2024-02-09 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-02-14 | 2024-02-07 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-02-08 | 2024-02-06 | 0.219 | 135,997 | +0 | 0.03% | 29,722 |
| 2024-02-07 | 2024-02-05 | 0.220 | 135,997 | +0 | 0.03% | 29,876 |
| 2024-02-06 | 2024-02-02 | 0.213 | 135,997 | +0 | 0.03% | 28,952 |
| 2024-02-05 | 2024-02-01 | 0.213 | 135,997 | +0 | 0.03% | 28,952 |
| 2024-02-02 | 2024-01-31 | 0.213 | 135,997 | +0 | 0.03% | 28,952 |
| 2024-02-01 | 2024-01-30 | 0.213 | 135,997 | +0 | 0.03% | 28,952 |
| 2024-01-31 | 2024-01-29 | 0.213 | 135,997 | +0 | 0.03% | 28,952 |
| 2024-01-30 | 2024-01-26 | 0.213 | 135,997 | +0 | 0.03% | 28,952 |
| 2024-01-29 | 2024-01-25 | 0.211 | 135,997 | +0 | 0.03% | 28,644 |
| 2024-01-26 | 2024-01-24 | 0.212 | 135,997 | +0 | 0.03% | 28,798 |
| 2024-01-25 | 2024-01-23 | 0.212 | 135,997 | +0 | 0.03% | 28,798 |
| 2024-01-24 | 2024-01-22 | 0.209 | 135,997 | +0 | 0.03% | 28,490 |
| 2024-01-23 | 2024-01-19 | 0.211 | 135,997 | +0 | 0.03% | 28,644 |
| 2024-01-22 | 2024-01-18 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-01-19 | 2024-01-17 | 0.215 | 135,997 | +0 | 0.03% | 29,260 |
| 2024-01-18 | 2024-01-16 | 0.211 | 135,997 | +0 | 0.03% | 28,644 |
| 2024-01-17 | 2024-01-15 | 0.211 | 135,997 | +0 | 0.03% | 28,644 |
| 2024-01-16 | 2024-01-12 | 0.213 | 135,997 | +0 | 0.03% | 28,952 |
| 2024-01-15 | 2024-01-11 | 0.217 | 135,997 | +0 | 0.03% | 29,568 |
| 2024-01-12 | 2024-01-10 | 0.209 | 135,997 | +0 | 0.03% | 28,490 |
| 2024-01-11 | 2024-01-09 | 0.222 | 135,997 | +0 | 0.03% | 30,184 |
| 2024-01-10 | 2024-01-08 | 0.222 | 135,997 | +0 | 0.03% | 30,184 |
| 2024-01-09 | 2024-01-05 | 0.222 | 135,997 | +0 | 0.03% | 30,184 |
| 2024-01-08 | 2024-01-04 | 0.252 | 135,997 | +0 | 0.03% | 34,264 |
| 2024-01-05 | 2024-01-03 | 0.242 | 135,997 | +6,415 | 0.03% | 32,971 |
| 2024-01-04 | 2024-01-02 | 0.247 | 129,582 | +0 | 0.03% | 32,032 |
| 2024-01-03 | 2023-12-29 | 0.239 | 129,582 | +0 | 0.03% | 30,954 |
| 2024-01-02 | 2023-12-28 | 0.238 | 129,582 | +0 | 0.03% | 30,800 |
| 2023-12-29 | 2023-12-27 | 0.244 | 129,582 | +0 | 0.03% | 31,570 |
| 2023-12-28 | 2023-12-22 | 0.242 | 129,582 | +0 | 0.03% | 31,416 |
| 2023-12-27 | 2023-12-21 | 0.244 | 129,582 | +0 | 0.03% | 31,570 |
| 2023-12-22 | 2023-12-20 | 0.244 | 129,582 | +0 | 0.03% | 31,570 |
| 2023-12-21 | 2023-12-19 | 0.245 | 129,582 | +0 | 0.03% | 31,724 |
| 2023-12-20 | 2023-12-18 | 0.241 | 129,582 | +0 | 0.03% | 31,262 |
| 2023-12-19 | 2023-12-15 | 0.244 | 129,582 | +0 | 0.03% | 31,570 |
| 2023-12-18 | 2023-12-14 | 0.247 | 129,582 | +0 | 0.03% | 32,032 |
| 2023-12-15 | 2023-12-13 | 0.247 | 129,582 | +0 | 0.03% | 32,032 |
| 2023-12-14 | 2023-12-12 | 0.247 | 129,582 | +0 | 0.03% | 32,032 |
| 2023-12-13 | 2023-12-11 | 0.244 | 129,582 | +0 | 0.03% | 31,570 |
| 2023-12-12 | 2023-12-08 | 0.244 | 129,582 | +0 | 0.03% | 31,570 |
| 2023-12-11 | 2023-12-07 | 0.242 | 129,582 | +0 | 0.03% | 31,416 |
| 2023-12-08 | 2023-12-06 | 0.238 | 129,582 | +0 | 0.03% | 30,800 |
| 2023-12-07 | 2023-12-05 | 0.236 | 129,582 | +0 | 0.03% | 30,646 |
| 2023-12-06 | 2023-12-04 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-12-05 | 2023-12-01 | 0.238 | 129,582 | +0 | 0.03% | 30,800 |
| 2023-12-04 | 2023-11-30 | 0.240 | 129,582 | +0 | 0.03% | 31,108 |
| 2023-12-01 | 2023-11-29 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-11-30 | 2023-11-28 | 0.246 | 129,582 | +0 | 0.03% | 31,878 |
| 2023-11-29 | 2023-11-27 | 0.252 | 129,582 | +0 | 0.03% | 32,648 |
| 2023-11-28 | 2023-11-24 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-11-27 | 2023-11-23 | 0.245 | 129,582 | +0 | 0.03% | 31,724 |
| 2023-11-24 | 2023-11-22 | 0.229 | 129,582 | +0 | 0.03% | 29,722 |
| 2023-11-23 | 2023-11-21 | 0.229 | 129,582 | +0 | 0.03% | 29,722 |
| 2023-11-22 | 2023-11-20 | 0.229 | 129,582 | +0 | 0.03% | 29,722 |
| 2023-11-21 | 2023-11-17 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-11-20 | 2023-11-16 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-11-17 | 2023-11-15 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-11-16 | 2023-11-14 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-11-15 | 2023-11-13 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-11-14 | 2023-11-10 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-11-13 | 2023-11-09 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-11-10 | 2023-11-08 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-11-09 | 2023-11-07 | 0.234 | 129,582 | +0 | 0.03% | 30,338 |
| 2023-11-08 | 2023-11-06 | 0.244 | 129,582 | +0 | 0.03% | 31,570 |
| 2023-11-07 | 2023-11-03 | 0.242 | 129,582 | +0 | 0.03% | 31,416 |
| 2023-11-06 | 2023-11-02 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-11-03 | 2023-11-01 | 0.242 | 129,582 | +0 | 0.03% | 31,416 |
| 2023-11-02 | 2023-10-31 | 0.242 | 129,582 | +0 | 0.03% | 31,416 |
| 2023-11-01 | 2023-10-30 | 0.242 | 129,582 | +0 | 0.03% | 31,416 |
| 2023-10-31 | 2023-10-27 | 0.228 | 129,582 | +0 | 0.03% | 29,568 |
| 2023-10-30 | 2023-10-26 | 0.234 | 129,582 | +0 | 0.03% | 30,338 |
| 2023-10-27 | 2023-10-25 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-10-26 | 2023-10-24 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-10-25 | 2023-10-20 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-10-24 | 2023-10-19 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-10-20 | 2023-10-18 | 0.240 | 129,582 | +0 | 0.03% | 31,108 |
| 2023-10-19 | 2023-10-17 | 0.229 | 129,582 | +0 | 0.03% | 29,722 |
| 2023-10-18 | 2023-10-16 | 0.236 | 129,582 | +0 | 0.03% | 30,646 |
| 2023-10-17 | 2023-10-13 | 0.245 | 129,582 | +0 | 0.03% | 31,724 |
| 2023-10-16 | 2023-10-12 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-10-13 | 2023-10-11 | 0.238 | 129,582 | +0 | 0.03% | 30,800 |
| 2023-10-12 | 2023-10-10 | 0.248 | 129,582 | +0 | 0.03% | 32,186 |
| 2023-10-11 | 2023-10-09 | 0.239 | 129,582 | +0 | 0.03% | 30,954 |
| 2023-10-10 | 2023-10-06 | 0.239 | 129,582 | +0 | 0.03% | 30,954 |
| 2023-10-09 | 2023-10-05 | 0.241 | 129,582 | +0 | 0.03% | 31,262 |
| 2023-10-06 | 2023-10-04 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-10-05 | 2023-10-03 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-10-04 | 2023-09-29 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-10-03 | 2023-09-28 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-09-29 | 2023-09-27 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-09-28 | 2023-09-26 | 0.234 | 129,582 | +0 | 0.03% | 30,338 |
| 2023-09-27 | 2023-09-25 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-09-26 | 2023-09-22 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-09-25 | 2023-09-21 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-09-22 | 2023-09-20 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-09-21 | 2023-09-19 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-09-20 | 2023-09-18 | 0.236 | 129,582 | +0 | 0.03% | 30,646 |
| 2023-09-19 | 2023-09-15 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-09-18 | 2023-09-14 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-09-15 | 2023-09-13 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-09-14 | 2023-09-12 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-09-13 | 2023-09-11 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-09-12 | 2023-09-07 | 0.235 | 129,582 | +0 | 0.03% | 30,492 |
| 2023-09-11 | 2023-09-06 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-09-07 | 2023-09-05 | 0.231 | 129,582 | +0 | 0.03% | 29,876 |
| 2023-09-06 | 2023-09-04 | 0.239 | 129,582 | +0 | 0.03% | 30,954 |
| 2023-09-05 | 2023-08-31 | 0.235 | 129,582 | +0 | 0.03% | 30,492 |
| 2023-09-04 | 2023-08-30 | 0.235 | 129,582 | +0 | 0.03% | 30,492 |
| 2023-08-31 | 2023-08-29 | 0.235 | 129,582 | +0 | 0.03% | 30,492 |
| 2023-08-30 | 2023-08-28 | 0.235 | 129,582 | +0 | 0.03% | 30,492 |
| 2023-08-29 | 2023-08-25 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-08-28 | 2023-08-24 | 0.235 | 129,582 | +0 | 0.03% | 30,492 |
| 2023-08-25 | 2023-08-23 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-08-24 | 2023-08-22 | 0.234 | 129,582 | +0 | 0.03% | 30,338 |
| 2023-08-23 | 2023-08-21 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-08-22 | 2023-08-18 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-08-21 | 2023-08-17 | 0.234 | 129,582 | +0 | 0.03% | 30,338 |
| 2023-08-18 | 2023-08-16 | 0.239 | 129,582 | +0 | 0.03% | 30,954 |
| 2023-08-17 | 2023-08-15 | 0.229 | 129,582 | +0 | 0.03% | 29,722 |
| 2023-08-16 | 2023-08-14 | 0.229 | 129,582 | +0 | 0.03% | 29,722 |
| 2023-08-15 | 2023-08-11 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-08-14 | 2023-08-10 | 0.229 | 129,582 | +0 | 0.03% | 29,722 |
| 2023-08-11 | 2023-08-09 | 0.228 | 129,582 | +0 | 0.03% | 29,568 |
| 2023-08-10 | 2023-08-08 | 0.228 | 129,582 | +0 | 0.03% | 29,568 |
| 2023-08-09 | 2023-08-07 | 0.234 | 129,582 | +0 | 0.03% | 30,338 |
| 2023-08-08 | 2023-08-04 | 0.234 | 129,582 | +0 | 0.03% | 30,338 |
| 2023-08-07 | 2023-08-03 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-08-04 | 2023-08-02 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-08-03 | 2023-08-01 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-08-02 | 2023-07-31 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-08-01 | 2023-07-28 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-07-31 | 2023-07-27 | 0.244 | 129,582 | +0 | 0.03% | 31,570 |
| 2023-07-28 | 2023-07-26 | 0.235 | 129,582 | +0 | 0.03% | 30,492 |
| 2023-07-27 | 2023-07-25 | 0.247 | 129,582 | +0 | 0.03% | 32,032 |
| 2023-07-26 | 2023-07-24 | 0.241 | 129,582 | +0 | 0.03% | 31,262 |
| 2023-07-25 | 2023-07-21 | 0.227 | 129,582 | +0 | 0.03% | 29,414 |
| 2023-07-24 | 2023-07-20 | 0.227 | 129,582 | +0 | 0.03% | 29,414 |
| 2023-07-21 | 2023-07-19 | 0.229 | 129,582 | +0 | 0.03% | 29,722 |
| 2023-07-20 | 2023-07-18 | 0.229 | 129,582 | +0 | 0.03% | 29,722 |
| 2023-07-19 | 2023-07-14 | 0.235 | 129,582 | +0 | 0.03% | 30,492 |
| 2023-07-18 | 2023-07-13 | 0.233 | 129,582 | +0 | 0.03% | 30,184 |
| 2023-07-14 | 2023-07-12 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-07-13 | 2023-07-11 | 0.235 | 129,582 | +0 | 0.03% | 30,492 |
| 2023-07-12 | 2023-07-10 | 0.245 | 129,582 | +0 | 0.03% | 31,724 |
| 2023-07-11 | 2023-07-07 | 0.242 | 129,582 | +0 | 0.03% | 31,416 |
| 2023-07-10 | 2023-07-06 | 0.244 | 129,582 | +0 | 0.03% | 31,570 |
| 2023-07-07 | 2023-07-05 | 0.232 | 129,582 | +0 | 0.03% | 30,030 |
| 2023-07-06 | 2023-07-04 | 0.257 | 129,582 | +0 | 0.03% | 33,264 |
| 2023-07-05 | 2023-07-03 | 0.247 | 129,582 | +0 | 0.03% | 32,032 |
| 2023-07-04 | 2023-06-30 | 0.223 | 129,582 | +0 | 0.03% | 28,952 |
| 2023-07-03 | 2023-06-29 | 0.238 | 129,582 | +0 | 0.03% | 30,800 |
| 2023-06-30 | 2023-06-28 | 0.247 | 129,582 | +0 | 0.03% | 32,032 |
| 2023-06-29 | 2023-06-27 | 0.265 | 129,582 | +0 | 0.03% | 34,342 |
| 2023-06-28 | 2023-06-26 | 0.265 | 129,582 | +0 | 0.03% | 34,342 |
| 2023-06-27 | 2023-06-23 | 0.265 | 129,582 | +0 | 0.03% | 34,342 |
| 2023-06-26 | 2023-06-21 | 0.265 | 129,582 | +0 | 0.03% | 34,342 |
| 2023-06-23 | 2023-06-20 | 0.265 | 129,582 | +0 | 0.03% | 34,342 |
| 2023-06-21 | 2023-06-19 | 0.261 | 129,582 | +0 | 0.03% | 33,880 |
| 2023-06-20 | 2023-06-16 | 0.261 | 129,582 | +0 | 0.03% | 33,880 |
| 2023-06-19 | 2023-06-15 | 0.261 | 129,582 | +0 | 0.03% | 33,880 |
| 2023-06-16 | 2023-06-14 | 0.261 | 129,582 | +0 | 0.03% | 33,880 |
| 2023-06-15 | 2023-06-13 | 0.261 | 129,582 | +0 | 0.03% | 33,880 |
| 2023-06-14 | 2023-06-12 | 0.261 | 129,582 | +0 | 0.03% | 33,880 |
| 2023-06-13 | 2023-06-09 | 0.247 | 129,582 | +0 | 0.03% | 32,032 |
| 2023-06-12 | 2023-06-08 | 0.253 | 129,582 | +0 | 0.03% | 32,802 |
| 2023-06-09 | 2023-06-07 | 0.253 | 129,582 | +0 | 0.03% | 32,802 |
| 2023-06-08 | 2023-06-06 | 0.253 | 129,582 | +0 | 0.03% | 32,802 |
| 2023-06-07 | 2023-06-05 | 0.253 | 129,582 | +0 | 0.03% | 32,802 |
| 2023-06-06 | 2023-06-02 | 0.252 | 129,582 | +0 | 0.03% | 32,648 |
| 2023-06-05 | 2023-06-01 | 0.248 | 129,582 | +0 | 0.03% | 32,186 |
| 2023-06-02 | 2023-05-31 | 0.245 | 129,582 | +0 | 0.03% | 31,724 |
| 2023-06-01 | 2023-05-30 | 0.254 | 129,582 | +0 | 0.03% | 32,956 |
| 2023-05-31 | 2023-05-29 | 0.257 | 129,582 | +0 | 0.03% | 33,264 |
| 2023-05-30 | 2023-05-25 | 0.257 | 129,582 | +0 | 0.03% | 33,264 |
| 2023-05-29 | 2023-05-24 | 0.257 | 129,582 | +0 | 0.03% | 33,264 |
| 2023-05-25 | 2023-05-23 | 0.254 | 129,582 | +0 | 0.03% | 32,956 |
| 2023-05-24 | 2023-05-22 | 0.264 | 129,582 | +0 | 0.03% | 34,188 |
| 2023-05-23 | 2023-05-19 | 0.259 | 129,582 | +0 | 0.03% | 33,572 |
| 2023-05-22 | 2023-05-18 | 0.256 | 129,582 | +0 | 0.03% | 33,110 |
| 2023-05-19 | 2023-05-17 | 0.256 | 129,582 | +0 | 0.03% | 33,110 |
| 2023-05-18 | 2023-05-16 | 0.257 | 129,582 | +0 | 0.03% | 33,264 |
| 2023-05-17 | 2023-05-15 | 0.276 | 129,582 | +0 | 0.03% | 35,728 |
| 2023-05-16 | 2023-05-12 | 0.276 | 129,582 | +0 | 0.03% | 35,728 |
| 2023-05-15 | 2023-05-11 | 0.276 | 129,582 | +0 | 0.03% | 35,728 |
| 2023-05-12 | 2023-05-10 | 0.258 | 129,582 | +0 | 0.03% | 33,418 |
| 2023-05-11 | 2023-05-09 | 0.259 | 129,582 | +0 | 0.03% | 33,572 |
| 2023-05-10 | 2023-05-08 | 0.266 | 129,582 | +0 | 0.03% | 34,496 |
| 2023-05-09 | 2023-05-05 | 0.271 | 129,582 | +0 | 0.03% | 35,112 |
| 2023-05-08 | 2023-05-04 | 0.270 | 129,582 | +0 | 0.03% | 34,958 |
| 2023-05-05 | 2023-05-03 | 0.270 | 129,582 | +0 | 0.03% | 34,958 |
| 2023-05-04 | 2023-05-02 | 0.269 | 129,582 | +0 | 0.03% | 34,804 |
| 2023-05-03 | 2023-04-28 | 0.277 | 129,582 | +0 | 0.03% | 35,882 |
| 2023-05-02 | 2023-04-27 | 0.267 | 129,582 | +0 | 0.03% | 34,650 |
| 2023-04-28 | 2023-04-26 | 0.267 | 129,582 | +0 | 0.03% | 34,650 |
| 2023-04-27 | 2023-04-25 | 0.284 | 129,582 | +0 | 0.03% | 36,806 |
| 2023-04-26 | 2023-04-24 | 0.285 | 129,582 | +0 | 0.03% | 36,960 |
| 2023-04-25 | 2023-04-21 | 0.286 | 129,582 | +0 | 0.03% | 37,114 |
| 2023-04-24 | 2023-04-20 | 0.285 | 129,582 | +0 | 0.03% | 36,960 |
| 2023-04-21 | 2023-04-19 | 0.285 | 129,582 | +0 | 0.03% | 36,960 |
| 2023-04-20 | 2023-04-18 | 0.286 | 129,582 | +0 | 0.03% | 37,114 |
| 2023-04-19 | 2023-04-17 | 0.292 | 129,582 | +0 | 0.03% | 37,884 |
| 2023-04-18 | 2023-04-14 | 0.282 | 129,582 | +0 | 0.03% | 36,498 |
| 2023-04-17 | 2023-04-13 | 0.282 | 129,582 | +0 | 0.03% | 36,498 |
| 2023-04-14 | 2023-04-12 | 0.280 | 129,582 | +0 | 0.03% | 36,344 |
| 2023-04-13 | 2023-04-11 | 0.279 | 129,582 | +0 | 0.03% | 36,190 |
| 2023-04-12 | 2023-04-06 | 0.266 | 129,582 | +0 | 0.03% | 34,496 |
| 2023-04-11 | 2023-04-04 | 0.269 | 129,582 | +0 | 0.03% | 34,804 |
| 2023-04-06 | 2023-04-03 | 0.279 | 129,582 | +0 | 0.03% | 36,190 |
| 2023-04-04 | 2023-03-31 | 0.279 | 129,582 | +0 | 0.03% | 36,190 |
| 2023-04-03 | 2023-03-30 | 0.265 | 129,582 | +0 | 0.03% | 34,342 |
| 2023-03-31 | 2023-03-29 | 0.278 | 129,582 | +0 | 0.03% | 36,036 |
| 2023-03-30 | 2023-03-28 | 0.277 | 129,582 | +0 | 0.03% | 35,882 |
| 2023-03-29 | 2023-03-27 | 0.277 | 129,582 | +0 | 0.03% | 35,882 |
| 2023-03-28 | 2023-03-24 | 0.269 | 129,582 | +0 | 0.03% | 34,804 |
| 2023-03-27 | 2023-03-23 | 0.289 | 129,582 | +0 | 0.03% | 37,422 |
| 2023-03-24 | 2023-03-22 | 0.291 | 129,582 | +0 | 0.03% | 37,730 |
| 2023-03-23 | 2023-03-21 | 0.277 | 129,582 | +0 | 0.03% | 35,882 |
| 2023-03-22 | 2023-03-20 | 0.277 | 129,582 | +0 | 0.03% | 35,882 |
| 2023-03-21 | 2023-03-17 | 0.285 | 129,582 | +0 | 0.03% | 36,960 |
| 2023-03-20 | 2023-03-16 | 0.285 | 129,582 | +0 | 0.03% | 36,960 |
| 2023-03-17 | 2023-03-15 | 0.272 | 129,582 | +0 | 0.03% | 35,266 |
| 2023-03-16 | 2023-03-14 | 0.275 | 129,582 | +0 | 0.03% | 35,574 |
| 2023-03-15 | 2023-03-13 | 0.275 | 129,582 | +0 | 0.03% | 35,574 |
| 2023-03-14 | 2023-03-10 | 0.271 | 129,582 | +0 | 0.03% | 35,112 |
| 2023-03-13 | 2023-03-09 | 0.277 | 129,582 | +0 | 0.03% | 35,882 |
| 2023-03-10 | 2023-03-08 | 0.278 | 129,582 | +0 | 0.03% | 36,036 |
| 2023-03-09 | 2023-03-07 | 0.279 | 129,582 | +0 | 0.03% | 36,190 |
| 2023-03-08 | 2023-03-06 | 0.276 | 129,582 | +0 | 0.03% | 35,728 |
| 2023-03-07 | 2023-03-03 | 0.270 | 129,582 | +0 | 0.03% | 34,958 |
| 2023-03-06 | 2023-03-02 | 0.283 | 129,582 | +0 | 0.03% | 36,652 |
| 2023-03-03 | 2023-03-01 | 0.270 | 129,582 | +0 | 0.03% | 34,958 |
| 2023-03-02 | 2023-02-28 | 0.269 | 129,582 | +0 | 0.03% | 34,804 |
| 2023-03-01 | 2023-02-27 | 0.270 | 129,582 | +0 | 0.03% | 34,958 |
| 2023-02-28 | 2023-02-24 | 0.275 | 129,582 | +0 | 0.03% | 35,574 |
| 2023-02-27 | 2023-02-23 | 0.272 | 129,582 | +0 | 0.03% | 35,266 |
| 2023-02-24 | 2023-02-22 | 0.272 | 129,582 | +0 | 0.03% | 35,266 |
| 2023-02-23 | 2023-02-21 | 0.283 | 129,582 | +0 | 0.03% | 36,652 |
| 2023-02-22 | 2023-02-20 | 0.278 | 129,582 | +0 | 0.03% | 36,036 |
| 2023-02-21 | 2023-02-17 | 0.266 | 129,582 | +0 | 0.03% | 34,496 |
| 2023-02-20 | 2023-02-16 | 0.265 | 129,582 | +0 | 0.03% | 34,342 |
| 2023-02-17 | 2023-02-15 | 0.263 | 129,582 | +0 | 0.03% | 34,034 |
| 2023-02-16 | 2023-02-14 | 0.272 | 129,582 | +0 | 0.03% | 35,266 |
| 2023-02-15 | 2023-02-13 | 0.263 | 129,582 | +0 | 0.03% | 34,034 |
| 2023-02-14 | 2023-02-10 | 0.269 | 129,582 | +0 | 0.03% | 34,804 |
| 2023-02-13 | 2023-02-09 | 0.283 | 129,582 | +0 | 0.03% | 36,652 |
| 2023-02-10 | 2023-02-08 | 0.272 | 129,582 | +0 | 0.03% | 35,266 |
| 2023-02-09 | 2023-02-07 | 0.273 | 129,582 | +0 | 0.03% | 35,420 |
| 2023-02-08 | 2023-02-06 | 0.283 | 129,582 | +0 | 0.03% | 36,652 |
| 2023-02-07 | 2023-02-03 | 0.282 | 129,582 | +0 | 0.03% | 36,498 |
| 2023-02-06 | 2023-02-02 | 0.271 | 129,582 | +0 | 0.03% | 35,112 |
| 2023-02-03 | 2023-02-01 | 0.282 | 129,582 | +0 | 0.03% | 36,498 |
| 2023-02-02 | 2023-01-31 | 0.271 | 129,582 | +0 | 0.03% | 35,112 |
| 2023-02-01 | 2023-01-30 | 0.285 | 129,582 | +0 | 0.03% | 36,960 |
| 2023-01-31 | 2023-01-27 | 0.283 | 129,582 | +0 | 0.03% | 36,652 |
| 2023-01-30 | 2023-01-26 | 0.270 | 129,582 | +0 | 0.03% | 34,958 |
| 2023-01-27 | 2023-01-20 | 0.266 | 129,582 | +0 | 0.03% | 34,496 |
| 2023-01-26 | 2023-01-19 | 0.277 | 129,582 | +0 | 0.03% | 35,882 |
| 2023-01-20 | 2023-01-18 | 0.265 | 129,582 | +0 | 0.03% | 34,342 |
| 2023-01-19 | 2023-01-17 | 0.267 | 129,582 | +0 | 0.03% | 34,650 |
| 2023-01-18 | 2023-01-16 | 0.269 | 129,582 | +0 | 0.03% | 34,804 |
| 2023-01-17 | 2023-01-13 | 0.276 | 129,582 | +0 | 0.03% | 35,728 |
| 2023-01-16 | 2023-01-12 | 0.277 | 129,582 | +0 | 0.03% | 35,882 |
| 2023-01-13 | 2023-01-11 | 0.277 | 129,582 | +0 | 0.03% | 35,882 |
| 2023-01-12 | 2023-01-10 | 0.279 | 129,582 | +0 | 0.03% | 36,190 |
| 2023-01-11 | 2023-01-09 | 0.278 | 129,582 | +0 | 0.03% | 36,036 |
| 2023-01-10 | 2023-01-06 | 0.276 | 129,582 | +0 | 0.03% | 35,728 |
| 2023-01-09 | 2023-01-05 | 0.315 | 129,582 | +0 | 0.03% | 40,873 |
| 2023-01-06 | 2023-01-04 | 0.303 | 129,582 | +5,081 | 0.03% | 39,270 |
| 2023-01-05 | 2023-01-03 | 0.297 | 124,501 | +0 | 0.03% | 36,960 |
| 2023-01-04 | 2022-12-30 | 0.306 | 124,501 | +0 | 0.03% | 38,038 |
| 2023-01-03 | 2022-12-29 | 0.298 | 124,501 | +0 | 0.03% | 37,114 |
| 2022-12-30 | 2022-12-28 | 0.303 | 124,501 | +0 | 0.03% | 37,730 |
| 2022-12-29 | 2022-12-23 | 0.309 | 124,501 | +0 | 0.03% | 38,500 |
| 2022-12-28 | 2022-12-22 | 0.308 | 124,501 | +0 | 0.03% | 38,346 |
| 2022-12-23 | 2022-12-21 | 0.303 | 124,501 | +0 | 0.03% | 37,730 |
| 2022-12-22 | 2022-12-20 | 0.287 | 124,501 | +0 | 0.03% | 35,728 |
| 2022-12-21 | 2022-12-19 | 0.302 | 124,501 | +0 | 0.03% | 37,576 |
| 2022-12-20 | 2022-12-16 | 0.296 | 124,501 | +0 | 0.03% | 36,806 |
| 2022-12-19 | 2022-12-15 | 0.287 | 124,501 | +0 | 0.03% | 35,728 |
| 2022-12-16 | 2022-12-14 | 0.289 | 124,501 | +0 | 0.03% | 36,036 |
| 2022-12-15 | 2022-12-13 | 0.287 | 124,501 | +0 | 0.03% | 35,728 |
| 2022-12-14 | 2022-12-12 | 0.278 | 124,501 | +0 | 0.03% | 34,650 |
| 2022-12-13 | 2022-12-09 | 0.283 | 124,501 | +0 | 0.03% | 35,266 |
| 2022-12-12 | 2022-12-08 | 0.283 | 124,501 | +0 | 0.03% | 35,266 |
| 2022-12-09 | 2022-12-07 | 0.282 | 124,501 | +0 | 0.03% | 35,112 |
| 2022-12-08 | 2022-12-06 | 0.281 | 124,501 | +0 | 0.03% | 34,958 |
| 2022-12-07 | 2022-12-05 | 0.282 | 124,501 | +0 | 0.03% | 35,112 |
| 2022-12-06 | 2022-12-02 | 0.282 | 124,501 | +0 | 0.03% | 35,112 |
| 2022-12-05 | 2022-12-01 | 0.283 | 124,501 | +0 | 0.03% | 35,266 |
| 2022-12-02 | 2022-11-30 | 0.287 | 124,501 | +0 | 0.03% | 35,728 |
| 2022-12-01 | 2022-11-29 | 0.283 | 124,501 | +0 | 0.03% | 35,266 |
| 2022-11-30 | 2022-11-28 | 0.296 | 124,501 | +0 | 0.03% | 36,806 |
| 2022-11-29 | 2022-11-25 | 0.293 | 124,501 | +0 | 0.03% | 36,498 |
| 2022-11-28 | 2022-11-24 | 0.296 | 124,501 | +0 | 0.03% | 36,806 |
| 2022-11-25 | 2022-11-23 | 0.292 | 124,501 | +0 | 0.03% | 36,344 |
| 2022-11-24 | 2022-11-22 | 0.288 | 124,501 | +0 | 0.03% | 35,882 |
| 2022-11-23 | 2022-11-21 | 0.293 | 124,501 | +0 | 0.03% | 36,498 |
| 2022-11-22 | 2022-11-18 | 0.291 | 124,501 | +0 | 0.03% | 36,190 |
| 2022-11-21 | 2022-11-17 | 0.286 | 124,501 | +0 | 0.03% | 35,574 |
| 2022-11-18 | 2022-11-16 | 0.296 | 124,501 | +0 | 0.03% | 36,806 |
| 2022-11-17 | 2022-11-15 | 0.291 | 124,501 | +0 | 0.03% | 36,190 |
| 2022-11-16 | 2022-11-14 | 0.298 | 124,501 | +0 | 0.03% | 37,114 |
| 2022-11-15 | 2022-11-11 | 0.286 | 124,501 | +0 | 0.03% | 35,574 |
| 2022-11-14 | 2022-11-10 | 0.283 | 124,501 | +0 | 0.03% | 35,266 |
| 2022-11-11 | 2022-11-09 | 0.286 | 124,501 | +0 | 0.03% | 35,574 |
| 2022-11-10 | 2022-11-08 | 0.287 | 124,501 | +0 | 0.03% | 35,728 |
| 2022-11-09 | 2022-11-07 | 0.292 | 124,501 | +0 | 0.03% | 36,344 |
| 2022-11-08 | 2022-11-04 | 0.291 | 124,501 | +0 | 0.03% | 36,190 |
| 2022-11-07 | 2022-11-03 | 0.292 | 124,501 | +0 | 0.03% | 36,344 |
| 2022-11-04 | 2022-11-02 | 0.288 | 124,501 | +0 | 0.03% | 35,882 |
| 2022-11-03 | 2022-11-01 | 0.288 | 124,501 | +0 | 0.03% | 35,882 |
| 2022-11-02 | 2022-10-31 | 0.288 | 124,501 | +0 | 0.03% | 35,882 |
| 2022-11-01 | 2022-10-28 | 0.286 | 124,501 | +0 | 0.03% | 35,574 |
| 2022-10-31 | 2022-10-27 | 0.291 | 124,501 | +0 | 0.03% | 36,190 |
| 2022-10-28 | 2022-10-26 | 0.291 | 124,501 | +0 | 0.03% | 36,190 |
| 2022-10-27 | 2022-10-25 | 0.289 | 124,501 | +0 | 0.03% | 36,036 |
| 2022-10-26 | 2022-10-24 | 0.287 | 124,501 | +0 | 0.03% | 35,728 |
| 2022-10-25 | 2022-10-21 | 0.288 | 124,501 | +0 | 0.03% | 35,882 |
| 2022-10-24 | 2022-10-20 | 0.297 | 124,501 | +0 | 0.03% | 36,960 |
| 2022-10-21 | 2022-10-19 | 0.298 | 124,501 | +0 | 0.03% | 37,114 |
| 2022-10-20 | 2022-10-18 | 0.287 | 124,501 | +0 | 0.03% | 35,728 |
| 2022-10-19 | 2022-10-17 | 0.291 | 124,501 | +0 | 0.03% | 36,190 |
| 2022-10-18 | 2022-10-14 | 0.296 | 124,501 | +0 | 0.03% | 36,806 |
| 2022-10-17 | 2022-10-13 | 0.294 | 124,501 | +0 | 0.03% | 36,652 |
| 2022-10-14 | 2022-10-12 | 0.299 | 124,501 | +0 | 0.03% | 37,268 |
| 2022-10-13 | 2022-10-11 | 0.294 | 124,501 | +0 | 0.03% | 36,652 |
| 2022-10-12 | 2022-10-10 | 0.296 | 124,501 | +0 | 0.03% | 36,806 |
| 2022-10-11 | 2022-10-07 | 0.294 | 124,501 | +0 | 0.03% | 36,652 |
| 2022-10-10 | 2022-10-06 | 0.307 | 124,501 | +0 | 0.03% | 38,192 |
| 2022-10-07 | 2022-10-05 | 0.306 | 124,501 | +0 | 0.03% | 38,038 |
| 2022-10-06 | 2022-10-03 | 0.309 | 124,501 | +0 | 0.03% | 38,500 |
| 2022-10-05 | 2022-09-30 | 0.301 | 124,501 | +0 | 0.03% | 37,422 |
| 2022-10-03 | 2022-09-29 | 0.293 | 124,501 | +0 | 0.03% | 36,498 |
| 2022-09-30 | 2022-09-28 | 0.297 | 124,501 | +0 | 0.03% | 36,960 |
| 2022-09-29 | 2022-09-27 | 0.303 | 124,501 | +0 | 0.03% | 37,730 |
| 2022-09-28 | 2022-09-26 | 0.309 | 124,501 | +0 | 0.03% | 38,500 |
| 2022-09-27 | 2022-09-23 | 0.309 | 124,501 | +0 | 0.03% | 38,500 |
| 2022-09-26 | 2022-09-22 | 0.304 | 124,501 | +0 | 0.03% | 37,884 |
| 2022-09-23 | 2022-09-21 | 0.304 | 124,501 | +0 | 0.03% | 37,884 |
| 2022-09-22 | 2022-09-20 | 0.306 | 124,501 | +0 | 0.03% | 38,038 |
| 2022-09-21 | 2022-09-19 | 0.306 | 124,501 | +0 | 0.03% | 38,038 |
| 2022-09-20 | 2022-09-16 | 0.308 | 124,501 | +0 | 0.03% | 38,346 |
| 2022-09-19 | 2022-09-15 | 0.294 | 124,501 | +0 | 0.03% | 36,652 |
| 2022-09-16 | 2022-09-14 | 0.309 | 124,501 | +0 | 0.03% | 38,500 |
| 2022-09-15 | 2022-09-13 | 0.307 | 124,501 | +0 | 0.03% | 38,192 |
| 2022-09-14 | 2022-09-09 | 0.298 | 124,501 | +0 | 0.03% | 37,114 |
| 2022-09-13 | 2022-09-08 | 0.297 | 124,501 | +0 | 0.03% | 36,960 |
| 2022-09-09 | 2022-09-07 | 0.294 | 124,501 | +0 | 0.03% | 36,652 |
| 2022-09-08 | 2022-09-06 | 0.301 | 124,501 | +0 | 0.03% | 37,422 |
| 2022-09-07 | 2022-09-05 | 0.289 | 124,501 | +0 | 0.03% | 36,036 |
| 2022-09-06 | 2022-09-02 | 0.294 | 124,501 | +0 | 0.03% | 36,652 |
| 2022-09-05 | 2022-09-01 | 0.309 | 124,501 | +0 | 0.03% | 38,500 |
| 2022-09-02 | 2022-08-31 | 0.291 | 124,501 | +0 | 0.03% | 36,190 |
| 2022-09-01 | 2022-08-30 | 0.292 | 124,501 | +0 | 0.03% | 36,344 |
| 2022-08-31 | 2022-08-29 | 0.283 | 124,501 | +0 | 0.03% | 35,266 |
| 2022-08-30 | 2022-08-26 | 0.294 | 124,501 | +0 | 0.03% | 36,652 |
| 2022-08-29 | 2022-08-25 | 0.289 | 124,501 | +0 | 0.03% | 36,036 |
| 2022-08-26 | 2022-08-24 | 0.291 | 124,501 | +0 | 0.03% | 36,190 |
| 2022-08-25 | 2022-08-23 | 0.315 | 124,501 | +0 | 0.03% | 39,270 |
| 2022-08-24 | 2022-08-22 | 0.303 | 124,501 | +0 | 0.03% | 37,730 |
| 2022-08-23 | 2022-08-19 | 0.304 | 124,501 | +0 | 0.03% | 37,884 |
| 2022-08-22 | 2022-08-18 | 0.304 | 124,501 | +0 | 0.03% | 37,884 |
| 2022-08-19 | 2022-08-17 | 0.293 | 124,501 | +0 | 0.03% | 36,498 |
| 2022-08-18 | 2022-08-16 | 0.306 | 124,501 | -3,233 | 0.03% | 38,038 |
| 2021-12-16 | 2021-12-14 | 0.753 | 127,734 | +31,224 | 0.03% | 96,194 |
| 2021-07-14 | 2021-07-12 | 0.524 | 96,510 | -24,433 | 0.03% | 50,560 |
| 2021-03-31 | 2021-03-29 | 0.483 | 120,943 | -6,109 | 0.04% | 58,410 |
| 2020-08-28 | 2020-08-26 | 0.798 | 127,052 | +18,823 | 0.04% | 101,332 |
| 2020-08-11 | 2020-08-07 | 0.759 | 108,229 | +26,016 | 0.04% | 82,160 |
| 2020-02-17 | 2020-02-13 | 1.691 | 82,213 | -104,066 | 0.03% | 139,041 |
| 2017-11-10 | 2017-11-08 | 1.249 | 186,279 | -326,769 | 0.07% | 232,700 |
| 2017-10-23 | 2017-10-19 | 1.115 | 513,048 | +326,769 | 0.19% | 571,880 |
| 2016-12-30 | 2016-12-28 | 1.288 | 186,279 | +2,866 | 0.07% | 239,972 |
| 2016-09-23 | 2016-09-21 | 1.522 | 183,413 | -25,617 | 0.07% | 279,240 |
| 2016-08-18 | 2016-08-16 | 1.338 | 209,030 | +4,680 | 0.08% | 279,621 |
| 2016-01-04 | 2015-12-29 | 1.118 | 204,350 | +3,649 | 0.08% | 228,480 |
| 2015-12-03 | 2015-12-01 | 1.159 | 200,701 | -14,757 | 0.08% | 232,560 |
| 2015-11-30 | 2015-11-26 | 1.281 | 215,458 | +14,757 | 0.08% | 275,940 |
| 2015-06-26 | 2015-06-24 | 1.484 | 200,701 | -24,595 | 0.08% | 297,840 |
| 2015-06-12 | 2015-06-10 | 1.504 | 225,296 | -29,515 | 0.09% | 338,919 |
| 2015-06-08 | 2015-06-04 | 1.606 | 254,811 | -245,957 | 0.10% | 409,220 |
| 2015-06-02 | 2015-05-29 | 1.525 | 500,768 | +245,957 | 0.19% | 763,500 |
| 2015-05-29 | 2015-05-27 | 1.545 | 254,811 | -49,192 | 0.10% | 393,680 |
| 2015-05-15 | 2015-05-13 | 1.301 | 304,003 | +24,596 | 0.12% | 395,520 |
| 2015-04-27 | 2015-04-23 | 1.342 | 279,407 | -29,515 | 0.11% | 374,880 |
| 2015-01-05 | 2014-12-31 | 0.926 | 308,922 | +7,021 | 0.12% | 285,959 |
| 2014-08-21 | 2014-08-19 | 0.989 | 301,901 | +6,635 | 0.12% | 298,582 |
| 2014-01-20 | 2014-01-16 | 0.957 | 295,266 | +9,953 | 0.12% | 282,710 |
| 2013-08-20 | 2013-08-16 | 0.827 | 285,313 | +8,270 | 0.12% | 236,063 |
| 2013-01-24 | 2013-01-22 | 0.861 | 277,043 | +7,291 | 0.12% | 238,640 |
| 2012-08-21 | 2012-08-17 | 0.700 | 269,752 | +9,634 | 0.12% | 188,865 |
| 2012-02-02 | 2012-01-31 | 0.822 | 260,118 | +8,128 | 0.12% | 213,925 |
| 2011-08-18 | 2011-08-16 | 0.975 | 251,990 | +10,356 | 0.12% | 245,593 |
| 2011-02-15 | 2011-02-11 | 1.209 | 241,634 | -769 | 0.12% | 292,020 |
| 2011-02-10 | 2011-02-08 | 1.235 | 242,403 | +5,213 | 0.12% | 299,388 |
| 2010-10-11 | 2010-10-07 | 1.222 | 237,190 | +26,354 | 0.12% | 289,799 |
| 2010-10-08 | 2010-10-06 | 1.195 | 210,836 | +30,119 | 0.11% | 252,000 |
| 2010-10-07 | 2010-10-05 | 1.209 | 180,717 | +22,590 | 0.09% | 218,401 |
| 2010-10-04 | 2010-09-29 | 1.222 | 158,127 | +27,861 | 0.08% | 193,200 |
| 2010-09-30 | 2010-09-28 | 1.209 | 130,266 | +28,613 | 0.07% | 157,429 |
| 2010-09-21 | 2010-09-17 | 1.195 | 101,653 | +20,331 | 0.05% | 121,500 |
| 2010-09-13 | 2010-09-09 | 1.262 | 81,322 | +30,119 | 0.04% | 102,599 |
| 2010-08-24 | 2010-08-20 | 1.397 | 51,203 | +1,552 | 0.03% | 71,527 |
| 2009-12-30 | 2009-12-28 | 1.508 | 49,651 | +936 | 0.03% | 74,852 |
| 2009-08-31 | 2009-08-27 | 1.634 | 48,715 | +1,282 | 0.03% | 79,616 |
| 2008-12-30 | 2008-12-24 | 1.061 | 47,433 | +1,300 | 0.03% | 50,340 |
| 2008-08-21 | 2008-08-19 | 1.196 | 46,133 | +1,774 | 0.03% | 55,161 |
| 2008-07-25 | 2008-07-23 | 1.257 | 44,359 | -26,093 | 0.03% | 55,760 |
| 2008-06-18 | 2008-06-16 | 1.119 | 70,452 | +11,742 | 0.04% | 78,840 |
| 2008-05-19 | 2008-05-15 | 1.654 | 58,710 | +3,199 | 0.04% | 97,090 |
| 2008-05-13 | 2008-05-08 | 1.540 | 55,511 | -6,168 | 0.04% | 85,500 |
| 2007-12-20 | 2007-12-18 | 1.654 | 61,679 | +1,814 | 0.05% | 102,000 |
| 2007-08-22 | 2007-08-20 | 1.642 | 59,865 | +1,996 | 0.05% | 98,276 |
| 2007-06-26 | 2007-06-22 | 2.005 | 57,869 | 0.05% | 115,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy