History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 829,677 | +0 | 0.17% | 155,979 |
| 2025-10-13 | 2025-10-09 | 0.192 | 829,677 | +0 | 0.17% | 159,298 |
| 2025-10-10 | 2025-10-08 | 0.200 | 829,677 | +0 | 0.17% | 165,935 |
| 2025-10-09 | 2025-10-06 | 0.188 | 829,677 | +0 | 0.17% | 155,979 |
| 2025-10-08 | 2025-10-03 | 0.188 | 829,677 | +0 | 0.17% | 155,979 |
| 2025-10-06 | 2025-10-02 | 0.188 | 829,677 | +0 | 0.17% | 155,979 |
| 2025-10-03 | 2025-09-30 | 0.187 | 829,677 | +0 | 0.17% | 155,150 |
| 2025-10-02 | 2025-09-29 | 0.193 | 829,677 | +0 | 0.17% | 160,128 |
| 2025-09-30 | 2025-09-26 | 0.200 | 829,677 | +0 | 0.17% | 165,935 |
| 2025-09-29 | 2025-09-25 | 0.200 | 829,677 | +0 | 0.17% | 165,935 |
| 2025-09-26 | 2025-09-24 | 0.193 | 829,677 | +0 | 0.17% | 160,128 |
| 2025-09-25 | 2025-09-23 | 0.193 | 829,677 | +0 | 0.17% | 160,128 |
| 2025-09-24 | 2025-09-22 | 0.194 | 829,677 | +0 | 0.17% | 160,957 |
| 2025-09-23 | 2025-09-19 | 0.199 | 829,677 | +0 | 0.17% | 165,106 |
| 2025-09-22 | 2025-09-18 | 0.201 | 829,677 | +0 | 0.17% | 166,765 |
| 2025-09-19 | 2025-09-17 | 0.201 | 829,677 | +0 | 0.17% | 166,765 |
| 2025-09-18 | 2025-09-16 | 0.194 | 829,677 | +0 | 0.17% | 160,957 |
| 2025-09-17 | 2025-09-15 | 0.201 | 829,677 | +0 | 0.17% | 166,765 |
| 2025-09-16 | 2025-09-12 | 0.200 | 829,677 | +0 | 0.17% | 165,935 |
| 2025-09-15 | 2025-09-11 | 0.205 | 829,677 | -544,000 | 0.17% | 170,084 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,373,677 | -1,470,000 | 0.27% | 280,230 |
| 2025-09-09 | 2025-09-05 | 0.197 | 2,843,677 | -550,000 | 0.57% | 560,204 |
| 2025-09-01 | 2025-08-28 | 0.197 | 3,393,677 | -546,000 | 0.68% | 668,554 |
| 2025-08-27 | 2025-08-25 | 0.198 | 3,939,677 | -502,000 | 0.79% | 780,056 |
| 2025-08-25 | 2025-08-21 | 0.198 | 4,441,677 | -280,000 | 0.89% | 879,452 |
| 2025-08-22 | 2025-08-20 | 0.198 | 4,721,677 | -502,000 | 0.94% | 934,892 |
| 2025-08-07 | 2025-08-05 | 0.193 | 5,223,677 | -558,000 | 1.04% | 1,008,170 |
| 2025-06-10 | 2025-06-06 | 0.210 | 5,781,677 | -502,000 | 1.15% | 1,214,152 |
| 2025-04-24 | 2025-04-22 | 0.179 | 6,283,677 | +4,000 | 1.26% | 1,124,778 |
| 2025-02-24 | 2025-02-20 | 0.195 | 6,279,677 | -276,000 | 1.25% | 1,224,537 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,555,677 | -944,000 | 1.31% | 1,376,692 |
| 2025-01-03 | 2024-12-31 | 0.201 | 7,499,677 | +374,984 | 1.50% | 1,507,830 |
| 2024-12-27 | 2024-12-20 | 0.212 | 7,124,693 | +1,900 | 1.50% | 1,507,435 |
| 2024-12-04 | 2024-12-02 | 0.205 | 7,122,793 | +36,100 | 1.50% | 1,462,047 |
| 2024-12-03 | 2024-11-29 | 0.205 | 7,086,693 | +1,900 | 1.49% | 1,454,637 |
| 2024-11-12 | 2024-11-08 | 0.203 | 7,084,793 | -152,000 | 1.49% | 1,439,332 |
| 2024-10-07 | 2024-10-03 | 0.211 | 7,236,793 | -1,900 | 1.52% | 1,523,535 |
| 2024-08-29 | 2024-08-27 | 0.215 | 7,238,693 | +509,767 | 1.52% | 1,557,416 |
| 2024-08-28 | 2024-08-26 | 0.219 | 6,728,926 | +1,766 | 1.52% | 1,470,598 |
| 2024-07-17 | 2024-07-15 | 0.220 | 6,727,160 | +3,533 | 1.52% | 1,477,829 |
| 2024-07-05 | 2024-07-03 | 0.229 | 6,723,627 | +130,698 | 1.52% | 1,537,963 |
| 2024-07-03 | 2024-06-28 | 0.232 | 6,592,929 | +1,766 | 1.49% | 1,530,464 |
| 2024-06-28 | 2024-06-26 | 0.209 | 6,591,163 | -1,766 | 1.49% | 1,380,780 |
| 2024-06-27 | 2024-06-25 | 0.212 | 6,592,929 | -1,766 | 1.49% | 1,396,082 |
| 2024-06-25 | 2024-06-21 | 0.209 | 6,594,695 | -4,789,927 | 1.49% | 1,381,520 |
| 2024-06-20 | 2024-06-18 | 0.217 | 11,384,622 | -330,279 | 2.58% | 2,475,202 |
| 2024-05-17 | 2024-05-14 | 0.232 | 11,714,901 | -1,766 | 2.65% | 2,719,464 |
| 2024-03-28 | 2024-03-26 | 0.226 | 11,716,667 | -52,986 | 2.65% | 2,653,535 |
| 2024-03-11 | 2024-03-07 | 0.220 | 11,769,653 | -1,766 | 2.66% | 2,585,569 |
| 2024-01-05 | 2024-01-03 | 0.242 | 11,771,419 | +555,256 | 2.66% | 2,853,871 |
| 2023-12-05 | 2023-12-01 | 0.238 | 11,216,163 | -1,683 | 2.66% | 2,665,935 |
| 2023-12-04 | 2023-11-30 | 0.240 | 11,217,846 | -673,155 | 2.66% | 2,692,999 |
| 2023-11-28 | 2023-11-24 | 0.232 | 11,891,001 | -3,365 | 2.82% | 2,755,677 |
| 2023-11-13 | 2023-11-09 | 0.232 | 11,894,366 | -85,828 | 2.79% | 2,756,457 |
| 2023-11-01 | 2023-10-30 | 0.242 | 11,980,194 | -169,971 | 2.81% | 2,904,486 |
| 2023-10-27 | 2023-10-25 | 0.232 | 12,150,165 | -511,597 | 2.85% | 2,815,737 |
| 2023-10-20 | 2023-10-18 | 0.240 | 12,661,762 | -148,094 | 2.97% | 3,039,631 |
| 2023-10-18 | 2023-10-16 | 0.236 | 12,809,856 | -3,366 | 3.00% | 3,029,512 |
| 2023-10-17 | 2023-10-13 | 0.245 | 12,813,222 | -859,955 | 3.01% | 3,136,901 |
| 2023-09-26 | 2023-09-22 | 0.233 | 13,673,177 | -1,683 | 3.21% | 3,184,937 |
| 2023-09-25 | 2023-09-21 | 0.231 | 13,674,860 | -1,683 | 3.21% | 3,152,825 |
| 2023-09-06 | 2023-09-04 | 0.239 | 13,676,543 | -1,683 | 3.21% | 3,266,989 |
| 2023-08-24 | 2023-08-22 | 0.234 | 13,678,226 | -1,682 | 3.21% | 3,202,368 |
| 2023-08-18 | 2023-08-16 | 0.239 | 13,679,908 | -1,683 | 3.21% | 3,267,793 |
| 2023-08-10 | 2023-08-08 | 0.228 | 13,681,591 | -1,683 | 3.21% | 3,121,858 |
| 2023-08-04 | 2023-08-02 | 0.232 | 13,683,274 | -1,683 | 3.21% | 3,171,027 |
| 2023-08-03 | 2023-08-01 | 0.233 | 13,684,957 | +338,260 | 3.21% | 3,187,681 |
| 2023-08-01 | 2023-07-28 | 0.232 | 13,346,697 | +758,982 | 3.13% | 3,093,027 |
| 2023-07-14 | 2023-07-12 | 0.232 | 12,587,715 | -1,683 | 2.95% | 2,917,137 |
| 2023-07-07 | 2023-07-05 | 0.232 | 12,589,398 | +1,683 | 2.95% | 2,917,527 |
| 2023-07-03 | 2023-06-29 | 0.238 | 12,587,715 | -10,098 | 2.95% | 2,991,935 |
| 2023-06-30 | 2023-06-28 | 0.247 | 12,597,813 | -583,961 | 2.96% | 3,114,109 |
| 2023-05-10 | 2023-05-08 | 0.266 | 13,181,774 | +169,971 | 3.09% | 3,509,112 |
| 2023-05-09 | 2023-05-05 | 0.271 | 13,011,803 | +1,683 | 3.05% | 3,525,718 |
| 2023-04-25 | 2023-04-21 | 0.286 | 13,010,120 | +1,683 | 3.05% | 3,726,264 |
| 2023-04-17 | 2023-04-13 | 0.282 | 13,008,437 | -3,366 | 3.05% | 3,663,943 |
| 2023-03-28 | 2023-03-24 | 0.269 | 13,011,803 | -1,683 | 3.03% | 3,494,791 |
| 2023-03-10 | 2023-03-08 | 0.278 | 13,013,486 | +67,316 | 3.03% | 3,618,969 |
| 2023-02-24 | 2023-02-22 | 0.272 | 12,946,170 | +1,683 | 3.02% | 3,523,320 |
| 2023-02-22 | 2023-02-20 | 0.278 | 12,944,487 | -503,183 | 3.02% | 3,599,780 |
| 2023-01-12 | 2023-01-10 | 0.279 | 13,447,670 | +6,731 | 3.14% | 3,755,694 |
| 2023-01-06 | 2023-01-04 | 0.303 | 13,440,939 | +527,096 | 3.13% | 4,073,288 |
| 2022-10-31 | 2022-10-27 | 0.291 | 12,913,843 | +1,617 | 3.10% | 3,753,814 |
| 2022-10-20 | 2022-10-18 | 0.287 | 12,912,226 | +242,533 | 3.10% | 3,705,429 |
| 2022-09-06 | 2022-09-02 | 0.294 | 12,669,693 | +3,234 | 3.05% | 3,729,859 |
| 2022-09-01 | 2022-08-30 | 0.292 | 12,666,459 | +3,234 | 3.04% | 3,697,572 |
| 2022-08-30 | 2022-08-26 | 0.294 | 12,663,225 | +85,695 | 3.04% | 3,727,955 |
| 2022-08-29 | 2022-08-25 | 0.289 | 12,577,530 | +1,617 | 3.02% | 3,640,496 |
| 2022-07-22 | 2022-07-20 | 0.301 | 12,575,913 | +3,234 | 3.02% | 3,780,030 |
| 2022-07-20 | 2022-07-18 | 0.297 | 12,572,679 | +1,617 | 3.02% | 3,732,402 |
| 2022-07-04 | 2022-06-29 | 0.340 | 12,571,062 | -80,845 | 3.02% | 4,276,161 |
| 2022-06-24 | 2022-06-22 | 0.334 | 12,651,907 | +40,422 | 3.04% | 4,225,413 |
| 2022-06-13 | 2022-06-09 | 0.334 | 12,611,485 | +43,657 | 3.03% | 4,211,913 |
| 2022-06-07 | 2022-06-02 | 0.334 | 12,567,828 | +307,209 | 3.00% | 4,197,333 |
| 2022-06-06 | 2022-06-01 | 0.346 | 12,260,619 | +242,533 | 2.92% | 4,246,389 |
| 2022-05-27 | 2022-05-25 | 0.346 | 12,018,086 | +1,617 | 2.87% | 4,162,390 |
| 2022-05-04 | 2022-04-29 | 0.340 | 12,016,469 | +1,617 | 2.87% | 4,087,511 |
| 2022-04-29 | 2022-04-27 | 0.334 | 12,014,852 | -307,209 | 2.87% | 4,012,653 |
| 2022-04-06 | 2022-04-01 | 0.365 | 12,322,061 | -32,338 | 2.94% | 4,496,295 |
| 2022-04-01 | 2022-03-30 | 0.353 | 12,354,399 | +242,534 | 2.95% | 4,355,278 |
| 2022-03-22 | 2022-03-18 | 0.359 | 12,111,865 | +187,559 | 2.86% | 4,344,686 |
| 2022-03-21 | 2022-03-17 | 0.377 | 11,924,306 | +97,013 | 2.82% | 4,498,651 |
| 2022-03-15 | 2022-03-11 | 0.371 | 11,827,293 | +195,644 | 2.79% | 4,388,903 |
| 2022-03-14 | 2022-03-10 | 0.365 | 11,631,649 | +323,378 | 2.75% | 4,244,365 |
| 2022-03-01 | 2022-02-25 | 0.383 | 11,308,271 | +242,534 | 2.67% | 4,336,180 |
| 2022-02-25 | 2022-02-23 | 0.383 | 11,065,737 | +242,533 | 2.61% | 4,243,180 |
| 2022-02-17 | 2022-02-15 | 0.383 | 10,823,204 | +242,534 | 2.56% | 4,150,180 |
| 2022-02-10 | 2022-02-08 | 0.383 | 10,580,670 | +242,533 | 2.50% | 4,057,180 |
| 2022-02-09 | 2022-02-07 | 0.383 | 10,338,137 | +255,469 | 2.44% | 3,964,180 |
| 2022-02-07 | 2022-01-31 | 0.402 | 10,082,668 | +242,534 | 2.37% | 4,053,295 |
| 2022-02-04 | 2022-01-27 | 0.396 | 9,840,134 | +67,909 | 2.32% | 3,894,937 |
| 2022-01-28 | 2022-01-26 | 0.396 | 9,772,225 | +485,067 | 2.30% | 3,868,057 |
| 2022-01-24 | 2022-01-20 | 0.402 | 9,287,158 | +242,534 | 2.19% | 3,733,495 |
| 2022-01-21 | 2022-01-19 | 0.402 | 9,044,624 | +242,533 | 2.13% | 3,635,995 |
| 2022-01-20 | 2022-01-18 | 0.402 | 8,802,091 | +98,631 | 2.07% | 3,538,495 |
| 2022-01-17 | 2022-01-13 | 0.421 | 8,703,460 | -24,254 | 2.05% | 3,660,330 |
| 2021-12-16 | 2021-12-14 | 0.753 | 8,727,714 | +2,133,441 | 2.06% | 6,572,662 |
| 2021-12-14 | 2021-12-10 | 0.729 | 6,594,273 | +12,217 | 2.06% | 4,804,077 |
| 2021-12-03 | 2021-12-01 | 0.745 | 6,582,056 | -18,325 | 2.05% | 4,902,933 |
| 2021-12-02 | 2021-11-30 | 0.753 | 6,600,381 | +6,108 | 2.06% | 4,970,612 |
| 2021-12-01 | 2021-11-29 | 0.753 | 6,594,273 | +42,758 | 2.06% | 4,966,012 |
| 2021-11-26 | 2021-11-24 | 0.671 | 6,551,515 | +122,165 | 2.04% | 4,397,528 |
| 2021-11-23 | 2021-11-19 | 0.704 | 6,429,350 | -64,747 | 2.00% | 4,526,041 |
| 2021-11-18 | 2021-11-16 | 0.589 | 6,494,097 | +64,747 | 2.02% | 3,827,404 |
| 2021-10-26 | 2021-10-22 | 0.589 | 6,429,350 | +2,444 | 2.00% | 3,789,244 |
| 2021-10-25 | 2021-10-21 | 0.589 | 6,426,906 | +714,665 | 2.00% | 3,787,803 |
| 2021-10-22 | 2021-10-20 | 0.589 | 5,712,241 | +1,222 | 1.78% | 3,366,604 |
| 2021-10-19 | 2021-10-15 | 0.598 | 5,711,019 | +123,387 | 1.78% | 3,412,632 |
| 2021-09-29 | 2021-09-27 | 0.614 | 5,587,632 | +123,386 | 1.74% | 3,430,379 |
| 2021-09-24 | 2021-09-21 | 0.622 | 5,464,246 | +366,495 | 1.70% | 3,399,357 |
| 2021-09-14 | 2021-09-10 | 0.647 | 5,097,751 | +183,248 | 1.59% | 3,296,543 |
| 2021-09-03 | 2021-09-01 | 0.606 | 4,914,503 | +362,830 | 1.53% | 2,976,901 |
| 2021-07-27 | 2021-07-23 | 0.524 | 4,551,673 | -37,871 | 1.42% | 2,384,537 |
| 2021-07-16 | 2021-07-14 | 0.540 | 4,589,544 | +37,871 | 1.43% | 2,479,513 |
| 2021-05-18 | 2021-05-14 | 0.483 | 4,551,673 | +86,737 | 1.42% | 2,198,245 |
| 2021-05-10 | 2021-05-06 | 0.483 | 4,464,936 | -58,639 | 1.39% | 2,156,355 |
| 2021-05-03 | 2021-04-29 | 0.475 | 4,523,575 | +1,222 | 1.41% | 2,147,646 |
| 2021-04-22 | 2021-04-20 | 0.475 | 4,522,353 | +1,222 | 1.41% | 2,147,066 |
| 2021-04-14 | 2021-04-12 | 0.499 | 4,521,131 | +58,639 | 1.41% | 2,257,511 |
| 2021-04-08 | 2021-04-01 | 0.475 | 4,462,492 | +552,186 | 1.39% | 2,118,646 |
| 2021-03-31 | 2021-03-29 | 0.483 | 3,910,306 | +195,464 | 1.22% | 1,888,495 |
| 2021-03-16 | 2021-03-12 | 0.491 | 3,714,842 | +549,743 | 1.16% | 1,824,503 |
| 2021-03-15 | 2021-03-11 | 0.524 | 3,165,099 | +1,221 | 0.99% | 1,658,136 |
| 2021-02-08 | 2021-02-04 | 0.483 | 3,163,878 | -61,082 | 0.99% | 1,528,005 |
| 2021-02-05 | 2021-02-03 | 0.467 | 3,224,960 | +195,464 | 1.01% | 1,504,708 |
| 2021-02-03 | 2021-02-01 | 0.475 | 3,029,496 | +244,330 | 0.94% | 1,438,306 |
| 2021-01-27 | 2021-01-25 | 0.508 | 2,785,166 | +301,748 | 0.87% | 1,413,500 |
| 2021-01-25 | 2021-01-21 | 0.483 | 2,483,418 | +311,521 | 0.77% | 1,199,375 |
| 2021-01-22 | 2021-01-20 | 0.483 | 2,171,897 | +1,221 | 0.68% | 1,048,925 |
| 2021-01-05 | 2020-12-31 | 0.467 | 2,170,676 | +1,222 | 0.68% | 1,012,798 |
| 2020-12-16 | 2020-12-14 | 0.442 | 2,169,454 | +3,665 | 0.68% | 958,953 |
| 2020-12-11 | 2020-12-09 | 0.450 | 2,165,789 | +74,521 | 0.68% | 975,061 |
| 2020-12-09 | 2020-12-07 | 0.442 | 2,091,268 | +1,221 | 0.65% | 924,393 |
| 2020-12-07 | 2020-12-03 | 0.458 | 2,090,047 | +183,248 | 0.65% | 958,070 |
| 2020-11-26 | 2020-11-24 | 0.475 | 1,906,799 | +499,655 | 0.59% | 905,286 |
| 2020-11-25 | 2020-11-23 | 0.491 | 1,407,144 | +1,009,083 | 0.44% | 691,103 |
| 2020-10-16 | 2020-10-14 | 0.516 | 398,061 | -18,325 | 0.12% | 205,278 |
| 2020-10-08 | 2020-10-06 | 0.524 | 416,386 | +12,217 | 0.13% | 218,137 |
| 2020-10-07 | 2020-10-05 | 0.524 | 404,169 | +6,108 | 0.13% | 211,737 |
| 2020-09-07 | 2020-09-03 | 0.540 | 398,061 | -9,773 | 0.12% | 215,054 |
| 2020-08-31 | 2020-08-27 | 0.778 | 407,834 | -24,433 | 0.13% | 317,437 |
| 2020-08-28 | 2020-08-26 | 0.798 | 432,267 | +64,040 | 0.13% | 344,762 |
| 2020-08-13 | 2020-08-11 | 0.769 | 368,227 | +20,813 | 0.13% | 283,070 |
| 2020-07-23 | 2020-07-21 | 0.798 | 347,414 | +8,325 | 0.13% | 277,086 |
| 2020-04-24 | 2020-04-22 | 0.874 | 339,089 | -104,066 | 0.12% | 296,513 |
| 2020-04-23 | 2020-04-21 | 0.874 | 443,155 | -129,043 | 0.16% | 387,513 |
| 2020-04-20 | 2020-04-16 | 0.759 | 572,198 | -311,159 | 0.21% | 434,373 |
| 2020-03-19 | 2020-03-17 | 0.894 | 883,357 | -19,772 | 0.32% | 789,420 |
| 2020-03-18 | 2020-03-16 | 0.894 | 903,129 | +19,772 | 0.33% | 807,089 |
| 2020-03-17 | 2020-03-13 | 0.874 | 883,357 | -20,813 | 0.32% | 772,443 |
| 2020-03-10 | 2020-03-06 | 0.913 | 904,170 | +52,033 | 0.33% | 825,397 |
| 2020-03-05 | 2020-03-03 | 0.807 | 852,137 | -208,133 | 0.31% | 687,824 |
| 2020-03-03 | 2020-02-28 | 0.817 | 1,060,270 | -69,724 | 0.39% | 866,013 |
| 2020-03-02 | 2020-02-27 | 0.817 | 1,129,994 | +69,724 | 0.41% | 922,962 |
| 2020-02-28 | 2020-02-26 | 0.826 | 1,060,270 | +92,619 | 0.39% | 876,201 |
| 2020-02-27 | 2020-02-25 | 0.769 | 967,651 | +115,514 | 0.35% | 743,871 |
| 2020-02-26 | 2020-02-24 | 0.759 | 852,137 | +94,701 | 0.31% | 646,883 |
| 2020-02-25 | 2020-02-21 | 1.153 | 757,436 | +67,643 | 0.28% | 873,406 |
| 2020-02-24 | 2020-02-20 | 1.230 | 689,793 | -219,580 | 0.25% | 848,433 |
| 2020-02-21 | 2020-02-19 | 1.211 | 909,373 | -104,067 | 0.33% | 1,101,036 |
| 2020-02-20 | 2020-02-18 | 1.307 | 1,013,440 | -509,926 | 0.37% | 1,324,420 |
| 2020-02-19 | 2020-02-17 | 1.345 | 1,523,366 | -212,296 | 0.56% | 2,049,374 |
| 2020-02-18 | 2020-02-14 | 1.307 | 1,735,662 | -32,260 | 0.64% | 2,268,261 |
| 2020-02-17 | 2020-02-13 | 1.691 | 1,767,922 | +306,996 | 0.65% | 2,989,955 |
| 2018-11-06 | 2018-11-02 | 0.567 | 1,460,926 | +26,017 | 0.53% | 828,265 |
| 2018-08-28 | 2018-08-24 | 0.701 | 1,434,909 | +1,040 | 0.53% | 1,006,552 |
| 2018-07-06 | 2018-07-04 | 0.711 | 1,433,869 | +26,017 | 0.52% | 1,019,601 |
| 2018-05-15 | 2018-05-11 | 0.826 | 1,407,852 | +166,506 | 0.52% | 1,163,441 |
| 2018-05-09 | 2018-05-07 | 0.855 | 1,241,346 | +1,041 | 0.45% | 1,061,627 |
| 2018-04-13 | 2018-04-11 | 0.884 | 1,240,305 | -23,935 | 0.45% | 1,096,491 |
| 2018-03-09 | 2018-03-07 | 0.922 | 1,264,240 | +2,081 | 0.46% | 1,166,245 |
| 2018-02-05 | 2018-02-01 | 1.095 | 1,262,159 | +4,163 | 0.46% | 1,382,636 |
| 2018-01-09 | 2018-01-05 | 1.172 | 1,257,996 | -26,017 | 0.46% | 1,474,783 |
| 2017-11-07 | 2017-11-03 | 1.211 | 1,284,013 | -15,610 | 0.47% | 1,554,637 |
| 2017-10-20 | 2017-10-18 | 1.153 | 1,299,623 | -20,813 | 0.48% | 1,498,606 |
| 2017-10-10 | 2017-10-06 | 1.057 | 1,320,436 | -15,610 | 0.48% | 1,395,722 |
| 2017-09-19 | 2017-09-15 | 1.038 | 1,336,046 | +15,610 | 0.49% | 1,386,545 |
| 2017-07-07 | 2017-07-05 | 1.019 | 1,320,436 | -52,033 | 0.48% | 1,344,969 |
| 2017-06-21 | 2017-06-19 | 1.095 | 1,372,469 | +52,033 | 0.50% | 1,503,475 |
| 2017-03-30 | 2017-03-28 | 1.230 | 1,320,436 | -10,407 | 0.48% | 1,624,113 |
| 2017-03-16 | 2017-03-14 | 1.230 | 1,330,843 | +10,407 | 0.49% | 1,636,913 |
| 2017-01-23 | 2017-01-19 | 1.365 | 1,320,436 | +26,016 | 0.48% | 1,801,750 |
| 2017-01-19 | 2017-01-17 | 1.345 | 1,294,420 | -10,406 | 0.47% | 1,741,374 |
| 2017-01-17 | 2017-01-13 | 1.288 | 1,304,826 | -8,326 | 0.48% | 1,680,143 |
| 2017-01-13 | 2017-01-11 | 1.307 | 1,313,152 | -15,610 | 0.48% | 1,716,101 |
| 2017-01-10 | 2017-01-06 | 1.288 | 1,328,762 | +15,610 | 0.49% | 1,710,964 |
| 2017-01-04 | 2016-12-30 | 1.268 | 1,313,152 | -43,707 | 0.48% | 1,665,627 |
| 2017-01-03 | 2016-12-29 | 1.269 | 1,356,859 | -114,474 | 0.50% | 1,721,474 |
| 2016-12-30 | 2016-12-28 | 1.288 | 1,471,333 | +22,636 | 0.54% | 1,895,428 |
| 2016-12-29 | 2016-12-23 | 1.308 | 1,448,697 | +522,574 | 0.54% | 1,894,544 |
| 2016-12-28 | 2016-12-22 | 1.249 | 926,123 | +76,849 | 0.34% | 1,156,914 |
| 2016-12-23 | 2016-12-21 | 1.269 | 849,274 | -76,849 | 0.32% | 1,077,491 |
| 2016-12-22 | 2016-12-20 | 1.191 | 926,123 | +10,247 | 0.34% | 1,102,683 |
| 2016-12-06 | 2016-12-02 | 1.249 | 915,876 | +102,465 | 0.34% | 1,144,113 |
| 2016-11-29 | 2016-11-25 | 1.269 | 813,411 | -25,616 | 0.30% | 1,031,991 |
| 2016-11-28 | 2016-11-24 | 1.308 | 839,027 | +102,465 | 0.31% | 1,097,244 |
| 2016-11-25 | 2016-11-23 | 1.230 | 736,562 | +204,932 | 0.27% | 905,737 |
| 2016-11-22 | 2016-11-18 | 1.132 | 531,630 | +153,698 | 0.20% | 601,852 |
| 2016-10-05 | 2016-10-03 | 1.483 | 377,932 | -30,740 | 0.14% | 560,634 |
| 2016-09-23 | 2016-09-21 | 1.522 | 408,672 | -10,246 | 0.15% | 622,188 |
| 2016-09-21 | 2016-09-19 | 1.425 | 418,918 | -10,247 | 0.16% | 596,904 |
| 2016-08-18 | 2016-08-16 | 1.338 | 429,165 | +9,608 | 0.16% | 574,097 |
| 2016-08-08 | 2016-08-04 | 1.298 | 419,557 | -30,051 | 0.16% | 544,490 |
| 2016-06-23 | 2016-06-21 | 1.378 | 449,608 | +30,051 | 0.17% | 619,397 |
| 2016-05-30 | 2016-05-26 | 1.158 | 419,557 | -40,068 | 0.16% | 485,853 |
| 2016-05-09 | 2016-05-05 | 1.218 | 459,625 | -25,043 | 0.17% | 559,782 |
| 2016-05-06 | 2016-05-04 | 1.158 | 484,668 | +50,085 | 0.18% | 561,252 |
| 2016-01-06 | 2016-01-04 | 1.098 | 434,583 | -15,025 | 0.17% | 477,223 |
| 2016-01-04 | 2015-12-29 | 1.118 | 449,608 | +8,028 | 0.17% | 502,699 |
| 2015-12-02 | 2015-11-30 | 1.159 | 441,580 | +24,596 | 0.17% | 511,676 |
| 2015-12-01 | 2015-11-27 | 1.199 | 416,984 | -137,736 | 0.16% | 500,130 |
| 2015-11-30 | 2015-11-26 | 1.281 | 554,720 | +137,736 | 0.21% | 710,437 |
| 2015-11-09 | 2015-11-05 | 1.057 | 416,984 | +49,191 | 0.16% | 440,792 |
| 2015-10-06 | 2015-10-02 | 1.138 | 367,793 | -98,382 | 0.14% | 418,700 |
| 2015-10-05 | 2015-09-30 | 1.037 | 466,175 | +24,595 | 0.18% | 483,315 |
| 2015-08-20 | 2015-08-18 | 0.945 | 441,580 | +49,192 | 0.17% | 417,420 |
| 2015-08-19 | 2015-08-17 | 0.945 | 392,388 | +984 | 0.15% | 370,920 |
| 2015-08-12 | 2015-08-10 | 0.986 | 391,404 | +49,191 | 0.15% | 385,903 |
| 2015-07-20 | 2015-07-16 | 1.179 | 342,213 | -54,110 | 0.13% | 403,493 |
| 2015-07-16 | 2015-07-14 | 1.098 | 396,323 | +14,757 | 0.15% | 435,065 |
| 2015-07-09 | 2015-07-07 | 0.874 | 381,566 | +98,383 | 0.15% | 333,541 |
| 2015-06-05 | 2015-06-03 | 1.565 | 283,183 | +9,838 | 0.11% | 443,271 |
| 2015-06-04 | 2015-06-02 | 1.504 | 273,345 | +29,515 | 0.11% | 411,201 |
| 2015-06-01 | 2015-05-28 | 1.484 | 243,830 | -11,806 | 0.09% | 361,844 |
| 2015-05-18 | 2015-05-14 | 1.301 | 255,636 | +11,806 | 0.10% | 332,593 |
| 2015-05-07 | 2015-05-05 | 1.403 | 243,830 | -9,839 | 0.09% | 342,017 |
| 2015-05-06 | 2015-05-04 | 1.464 | 253,669 | -167,250 | 0.10% | 371,288 |
| 2015-04-29 | 2015-04-27 | 1.321 | 420,919 | +49,191 | 0.16% | 556,190 |
| 2015-04-27 | 2015-04-23 | 1.342 | 371,728 | -121,011 | 0.14% | 498,747 |
| 2015-04-23 | 2015-04-21 | 1.240 | 492,739 | +24,596 | 0.19% | 611,024 |
| 2015-04-17 | 2015-04-15 | 1.159 | 468,143 | -44,272 | 0.18% | 542,456 |
| 2015-04-10 | 2015-04-08 | 0.996 | 512,415 | +39,353 | 0.20% | 510,422 |
| 2015-03-19 | 2015-03-17 | 0.966 | 473,062 | -2,952 | 0.18% | 456,797 |
| 2015-03-18 | 2015-03-16 | 0.884 | 476,014 | +2,952 | 0.18% | 420,940 |
| 2015-01-22 | 2015-01-20 | 0.854 | 473,062 | +66,900 | 0.18% | 403,904 |
| 2015-01-05 | 2014-12-31 | 0.926 | 406,162 | +9,231 | 0.16% | 375,971 |
| 2014-12-02 | 2014-11-28 | 1.102 | 396,931 | -11,537 | 0.16% | 437,609 |
| 2014-12-01 | 2014-11-27 | 1.102 | 408,468 | +11,537 | 0.16% | 450,328 |
| 2014-11-25 | 2014-11-21 | 1.206 | 396,931 | -485,541 | 0.16% | 478,893 |
| 2014-11-21 | 2014-11-19 | 1.352 | 882,472 | +432,660 | 0.35% | 1,193,190 |
| 2014-11-20 | 2014-11-18 | 1.165 | 449,812 | -61,533 | 0.18% | 523,980 |
| 2014-11-19 | 2014-11-17 | 1.082 | 511,345 | -20,191 | 0.20% | 553,112 |
| 2014-11-18 | 2014-11-14 | 1.082 | 531,536 | +28,844 | 0.21% | 574,952 |
| 2014-10-30 | 2014-10-28 | 0.998 | 502,692 | +52,880 | 0.20% | 501,925 |
| 2014-10-21 | 2014-10-17 | 1.040 | 449,812 | -14,422 | 0.18% | 467,839 |
| 2014-10-20 | 2014-10-16 | 1.061 | 464,234 | -57,688 | 0.18% | 492,496 |
| 2014-10-17 | 2014-10-15 | 1.082 | 521,922 | +24,037 | 0.21% | 564,552 |
| 2014-10-15 | 2014-10-13 | 1.061 | 497,885 | +62,495 | 0.20% | 528,195 |
| 2014-10-14 | 2014-10-10 | 1.082 | 435,390 | -28,844 | 0.17% | 470,953 |
| 2014-10-13 | 2014-10-09 | 1.102 | 464,234 | +14,422 | 0.18% | 511,809 |
| 2014-10-07 | 2014-10-03 | 1.040 | 449,812 | +19,230 | 0.18% | 467,839 |
| 2014-10-06 | 2014-09-30 | 1.009 | 430,582 | +14,422 | 0.17% | 434,403 |
| 2014-10-03 | 2014-09-29 | 1.061 | 416,160 | -9,615 | 0.16% | 441,495 |
| 2014-09-30 | 2014-09-26 | 1.123 | 425,775 | -48,073 | 0.17% | 478,266 |
| 2014-09-29 | 2014-09-25 | 1.102 | 473,848 | -86,532 | 0.19% | 522,409 |
| 2014-09-26 | 2014-09-24 | 1.144 | 560,380 | -24,037 | 0.22% | 641,122 |
| 2014-09-25 | 2014-09-23 | 1.123 | 584,417 | -65,380 | 0.23% | 656,466 |
| 2014-09-24 | 2014-09-22 | 1.165 | 649,797 | +132,683 | 0.26% | 756,939 |
| 2014-09-23 | 2014-09-19 | 1.009 | 517,114 | +119,222 | 0.20% | 521,703 |
| 2014-08-21 | 2014-08-19 | 0.989 | 397,892 | +8,745 | 0.16% | 393,518 |
| 2014-01-20 | 2014-01-16 | 0.957 | 389,147 | +13,117 | 0.16% | 372,599 |
| 2013-12-10 | 2013-12-06 | 0.968 | 376,030 | -9,086 | 0.16% | 364,178 |
| 2013-12-02 | 2013-11-28 | 0.979 | 385,116 | -54,519 | 0.16% | 377,216 |
| 2013-11-29 | 2013-11-27 | 0.979 | 439,635 | +9,087 | 0.18% | 430,616 |
| 2013-11-20 | 2013-11-18 | 0.968 | 430,548 | -22,716 | 0.18% | 416,977 |
| 2013-11-19 | 2013-11-15 | 0.968 | 453,264 | +22,716 | 0.19% | 438,977 |
| 2013-10-02 | 2013-09-27 | 0.792 | 430,548 | +54,518 | 0.18% | 341,163 |
| 2013-08-20 | 2013-08-16 | 0.827 | 376,030 | +10,899 | 0.16% | 311,120 |
| 2013-01-24 | 2013-01-22 | 0.861 | 365,131 | +9,609 | 0.16% | 314,518 |
| 2012-11-07 | 2012-11-05 | 0.663 | 355,522 | -42,095 | 0.16% | 235,888 |
| 2012-08-21 | 2012-08-17 | 0.700 | 397,617 | +14,201 | 0.18% | 278,389 |
| 2012-03-27 | 2012-03-23 | 0.700 | 383,416 | -16,568 | 0.18% | 268,446 |
| 2012-02-02 | 2012-01-31 | 0.822 | 399,984 | +12,499 | 0.18% | 328,953 |
| 2011-09-05 | 2011-09-01 | 0.872 | 387,485 | -120,377 | 0.18% | 337,987 |
| 2011-09-02 | 2011-08-31 | 0.860 | 507,862 | -803 | 0.24% | 436,658 |
| 2011-08-18 | 2011-08-16 | 0.975 | 508,665 | +20,904 | 0.24% | 495,753 |
| 2011-08-09 | 2011-08-05 | 0.936 | 487,761 | -76,953 | 0.24% | 456,364 |
| 2011-07-19 | 2011-07-15 | 0.988 | 564,714 | +115,430 | 0.28% | 557,717 |
| 2011-02-10 | 2011-02-08 | 1.235 | 449,284 | +9,662 | 0.22% | 554,903 |
| 2011-01-07 | 2011-01-05 | 1.235 | 439,622 | +15,060 | 0.22% | 542,970 |
| 2010-12-06 | 2010-12-02 | 1.209 | 424,562 | -37,649 | 0.22% | 513,093 |
| 2010-11-17 | 2010-11-15 | 1.301 | 462,211 | -37,650 | 0.23% | 601,561 |
| 2010-11-16 | 2010-11-12 | 1.262 | 499,861 | -30,119 | 0.25% | 630,647 |
| 2010-10-28 | 2010-10-26 | 1.275 | 529,980 | +22,589 | 0.27% | 675,685 |
| 2010-10-19 | 2010-10-15 | 1.262 | 507,391 | -37,649 | 0.26% | 640,147 |
| 2010-10-18 | 2010-10-14 | 1.248 | 545,040 | +37,649 | 0.28% | 680,408 |
| 2010-10-14 | 2010-10-12 | 1.248 | 507,391 | -18,824 | 0.26% | 633,409 |
| 2010-09-14 | 2010-09-10 | 1.235 | 526,215 | +30,119 | 0.27% | 649,920 |
| 2010-09-09 | 2010-09-07 | 1.355 | 496,096 | -15,060 | 0.25% | 672,016 |
| 2010-09-07 | 2010-09-03 | 1.301 | 511,156 | +15,060 | 0.26% | 665,262 |
| 2010-08-24 | 2010-08-20 | 1.397 | 496,096 | +15,033 | 0.25% | 693,016 |
| 2010-08-10 | 2010-08-06 | 1.370 | 481,063 | -37,238 | 0.25% | 658,839 |
| 2010-05-12 | 2010-05-10 | 1.370 | 518,301 | -73,017 | 0.27% | 709,838 |
| 2010-05-10 | 2010-05-06 | 1.356 | 591,318 | +36,508 | 0.31% | 801,740 |
| 2010-05-07 | 2010-05-05 | 1.397 | 554,810 | -73,016 | 0.29% | 775,036 |
| 2010-05-04 | 2010-04-30 | 1.452 | 627,826 | -73,017 | 0.33% | 911,428 |
| 2010-05-03 | 2010-04-29 | 1.370 | 700,843 | +146,033 | 0.37% | 959,838 |
| 2010-04-30 | 2010-04-28 | 1.452 | 554,810 | +73,017 | 0.29% | 805,429 |
| 2010-04-27 | 2010-04-23 | 1.507 | 481,793 | +109,525 | 0.25% | 725,823 |
| 2010-04-26 | 2010-04-22 | 1.534 | 372,268 | +731 | 0.19% | 571,020 |
| 2010-04-21 | 2010-04-19 | 1.534 | 371,537 | -105,875 | 0.19% | 569,898 |
| 2010-04-19 | 2010-04-15 | 1.589 | 477,412 | -730 | 0.25% | 758,453 |
| 2010-04-15 | 2010-04-13 | 1.534 | 478,142 | -18,254 | 0.25% | 733,419 |
| 2010-03-30 | 2010-03-26 | 1.507 | 496,396 | +73,017 | 0.26% | 747,822 |
| 2010-03-17 | 2010-03-15 | 1.534 | 423,379 | +36,508 | 0.22% | 649,419 |
| 2010-03-16 | 2010-03-12 | 1.561 | 386,871 | +32,858 | 0.20% | 604,016 |
| 2010-03-03 | 2010-03-01 | 1.507 | 354,013 | +73,016 | 0.19% | 533,322 |
| 2010-02-24 | 2010-02-22 | 1.479 | 280,997 | +731 | 0.15% | 415,626 |
| 2010-02-18 | 2010-02-12 | 1.479 | 280,266 | -73,017 | 0.15% | 414,545 |
| 2010-02-11 | 2010-02-09 | 1.452 | 353,283 | -36,509 | 0.19% | 512,868 |
| 2010-01-22 | 2010-01-20 | 1.616 | 389,792 | +73,017 | 0.20% | 629,930 |
| 2010-01-21 | 2010-01-19 | 1.671 | 316,775 | -54,762 | 0.17% | 529,283 |
| 2010-01-14 | 2010-01-12 | 1.452 | 371,537 | +21,905 | 0.19% | 539,368 |
| 2010-01-13 | 2010-01-11 | 1.397 | 349,632 | +36,508 | 0.18% | 488,415 |
| 2010-01-08 | 2010-01-06 | 1.370 | 313,124 | +14,603 | 0.16% | 428,838 |
| 2010-01-06 | 2010-01-04 | 1.370 | 298,521 | +54,763 | 0.16% | 408,839 |
| 2009-12-30 | 2009-12-28 | 1.508 | 243,758 | +4,599 | 0.13% | 367,479 |
| 2009-12-16 | 2009-12-14 | 1.619 | 239,159 | -396,164 | 0.13% | 387,253 |
| 2009-11-30 | 2009-11-26 | 1.535 | 635,323 | -33,670 | 0.34% | 975,522 |
| 2009-11-27 | 2009-11-25 | 1.535 | 668,993 | +33,670 | 0.36% | 1,027,222 |
| 2009-11-25 | 2009-11-23 | 1.647 | 635,323 | -1,433 | 0.34% | 1,046,469 |
| 2009-11-24 | 2009-11-20 | 1.647 | 636,756 | +35,820 | 0.34% | 1,048,830 |
| 2009-11-23 | 2009-11-19 | 1.647 | 600,936 | -35,820 | 0.32% | 989,829 |
| 2009-11-17 | 2009-11-13 | 1.480 | 636,756 | +35,820 | 0.34% | 942,169 |
| 2009-11-16 | 2009-11-12 | 1.480 | 600,936 | +1,432 | 0.32% | 889,168 |
| 2009-10-23 | 2009-10-21 | 1.675 | 599,504 | -716 | 0.32% | 1,004,207 |
| 2009-10-22 | 2009-10-20 | 1.675 | 600,220 | -716 | 0.32% | 1,005,406 |
| 2009-10-21 | 2009-10-19 | 1.675 | 600,936 | +35,103 | 0.32% | 1,006,606 |
| 2009-10-19 | 2009-10-15 | 1.703 | 565,833 | -717 | 0.30% | 963,603 |
| 2009-10-16 | 2009-10-14 | 1.703 | 566,550 | -36,536 | 0.30% | 964,824 |
| 2009-10-15 | 2009-10-13 | 1.675 | 603,086 | -716 | 0.32% | 1,010,207 |
| 2009-10-05 | 2009-09-30 | 1.647 | 603,802 | +70,923 | 0.32% | 994,550 |
| 2009-10-02 | 2009-09-29 | 1.731 | 532,879 | -17,194 | 0.28% | 922,359 |
| 2009-09-30 | 2009-09-28 | 1.731 | 550,073 | +177,665 | 0.29% | 952,120 |
| 2009-09-29 | 2009-09-25 | 1.815 | 372,408 | -73,071 | 0.20% | 675,791 |
| 2009-09-28 | 2009-09-24 | 1.759 | 445,479 | +93,130 | 0.24% | 783,516 |
| 2009-09-24 | 2009-09-22 | 1.787 | 352,349 | +13,612 | 0.19% | 629,554 |
| 2009-09-23 | 2009-09-21 | 1.815 | 338,737 | -37,969 | 0.18% | 614,690 |
| 2009-09-22 | 2009-09-18 | 1.815 | 376,706 | -47,282 | 0.20% | 683,590 |
| 2009-09-21 | 2009-09-17 | 1.731 | 423,988 | -100,295 | 0.23% | 733,880 |
| 2009-09-18 | 2009-09-16 | 1.703 | 524,283 | -7,880 | 0.28% | 892,844 |
| 2009-09-17 | 2009-09-15 | 1.703 | 532,163 | +717 | 0.28% | 906,263 |
| 2009-09-16 | 2009-09-14 | 1.703 | 531,446 | +71,639 | 0.28% | 905,042 |
| 2009-09-15 | 2009-09-11 | 1.759 | 459,807 | +71,639 | 0.25% | 808,716 |
| 2009-09-14 | 2009-09-10 | 1.787 | 388,168 | -7,164 | 0.21% | 693,553 |
| 2009-09-11 | 2009-09-09 | 1.759 | 395,332 | +39,401 | 0.21% | 695,316 |
| 2009-09-10 | 2009-09-08 | 1.815 | 355,931 | -230,678 | 0.19% | 645,891 |
| 2009-09-09 | 2009-09-07 | 1.703 | 586,609 | -35,103 | 0.31% | 998,984 |
| 2009-08-31 | 2009-08-27 | 1.634 | 621,712 | +16,361 | 0.33% | 1,016,075 |
| 2009-08-28 | 2009-08-26 | 1.692 | 605,351 | -697 | 0.33% | 1,024,050 |
| 2009-08-27 | 2009-08-25 | 1.692 | 606,048 | -698 | 0.33% | 1,025,229 |
| 2009-08-26 | 2009-08-24 | 1.720 | 606,746 | +71,847 | 0.33% | 1,043,806 |
| 2009-08-25 | 2009-08-21 | 1.778 | 534,899 | +69,753 | 0.29% | 950,879 |
| 2009-08-24 | 2009-08-20 | 1.806 | 465,146 | +34,877 | 0.26% | 840,217 |
| 2009-08-21 | 2009-08-19 | 1.806 | 430,269 | -34,877 | 0.24% | 777,217 |
| 2009-08-20 | 2009-08-18 | 1.778 | 465,146 | +34,180 | 0.26% | 826,880 |
| 2009-08-19 | 2009-08-17 | 1.806 | 430,966 | +122,069 | 0.24% | 778,476 |
| 2009-08-17 | 2009-08-13 | 1.892 | 308,897 | -69,754 | 0.17% | 584,547 |
| 2009-08-14 | 2009-08-12 | 1.749 | 378,651 | +69,754 | 0.21% | 662,263 |
| 2009-08-13 | 2009-08-11 | 1.835 | 308,897 | -60,686 | 0.17% | 566,833 |
| 2009-08-12 | 2009-08-10 | 1.778 | 369,583 | +4,185 | 0.21% | 657,000 |
| 2009-08-11 | 2009-08-07 | 1.806 | 365,398 | +56,501 | 0.20% | 660,037 |
| 2009-08-05 | 2009-08-03 | 1.806 | 308,897 | -73,241 | 0.17% | 557,977 |
| 2009-08-04 | 2009-07-31 | 1.692 | 382,138 | -20,229 | 0.21% | 646,449 |
| 2009-08-03 | 2009-07-30 | 1.663 | 402,367 | +30,692 | 0.22% | 669,132 |
| 2009-07-31 | 2009-07-29 | 1.663 | 371,675 | +59,988 | 0.21% | 618,092 |
| 2009-07-30 | 2009-07-28 | 1.778 | 311,687 | +36,969 | 0.17% | 554,080 |
| 2009-07-29 | 2009-07-27 | 1.749 | 274,718 | +25,112 | 0.15% | 480,484 |
| 2009-07-27 | 2009-07-23 | 1.520 | 249,606 | +13,951 | 0.14% | 379,309 |
| 2009-07-23 | 2009-07-21 | 1.634 | 235,655 | +27,901 | 0.13% | 385,135 |
| 2009-01-20 | 2009-01-16 | 0.831 | 207,754 | -10,463 | 0.12% | 172,746 |
| 2008-12-30 | 2008-12-24 | 1.061 | 218,217 | +5,979 | 0.12% | 231,589 |
| 2008-12-17 | 2008-12-15 | 0.914 | 212,238 | +10,176 | 0.12% | 193,960 |
| 2008-11-18 | 2008-11-14 | 0.884 | 202,062 | -33,921 | 0.12% | 178,703 |
| 2008-10-02 | 2008-09-29 | 1.061 | 235,983 | -6,536 | 0.13% | 250,443 |
| 2008-09-09 | 2008-09-05 | 1.223 | 242,519 | -16,961 | 0.14% | 296,702 |
| 2008-08-21 | 2008-08-19 | 1.196 | 259,480 | +9,980 | 0.15% | 310,262 |
| 2008-07-28 | 2008-07-24 | 1.226 | 249,500 | -19,570 | 0.15% | 305,978 |
| 2008-07-21 | 2008-07-17 | 1.180 | 269,070 | -652 | 0.16% | 317,604 |
| 2008-06-23 | 2008-06-19 | 1.150 | 269,722 | -11,862 | 0.16% | 310,104 |
| 2008-06-18 | 2008-06-16 | 1.119 | 281,584 | +28,478 | 0.17% | 315,109 |
| 2008-06-13 | 2008-06-11 | 1.165 | 253,106 | -5,871 | 0.18% | 294,880 |
| 2008-06-12 | 2008-06-10 | 1.165 | 258,977 | +32,617 | 0.18% | 301,720 |
| 2008-06-06 | 2008-06-04 | 1.242 | 226,360 | +16,308 | 0.16% | 281,070 |
| 2008-05-28 | 2008-05-26 | 1.395 | 210,052 | -31,312 | 0.15% | 293,020 |
| 2008-05-21 | 2008-05-19 | 1.518 | 241,364 | -652 | 0.17% | 366,300 |
| 2008-05-20 | 2008-05-16 | 1.686 | 242,016 | -652 | 0.17% | 408,075 |
| 2008-05-19 | 2008-05-15 | 1.654 | 242,668 | +13,222 | 0.17% | 401,305 |
| 2008-05-14 | 2008-05-09 | 1.654 | 229,446 | -30,840 | 0.17% | 379,440 |
| 2008-05-09 | 2008-05-07 | 1.654 | 260,286 | -21,587 | 0.20% | 430,441 |
| 2008-05-08 | 2008-05-06 | 1.654 | 281,873 | -3,084 | 0.21% | 466,139 |
| 2008-05-05 | 2008-04-30 | 1.686 | 284,957 | -617 | 0.21% | 480,479 |
| 2008-04-16 | 2008-04-14 | 1.654 | 285,574 | +30,839 | 0.22% | 472,260 |
| 2008-04-01 | 2008-03-28 | 1.719 | 254,735 | +30,840 | 0.19% | 437,781 |
| 2008-02-28 | 2008-02-26 | 1.751 | 223,895 | -1,234 | 0.17% | 392,040 |
| 2008-02-20 | 2008-02-18 | 1.751 | 225,129 | -15,419 | 0.17% | 394,201 |
| 2007-12-20 | 2007-12-18 | 1.654 | 240,548 | +7,075 | 0.18% | 397,799 |
| 2007-12-12 | 2007-12-10 | 1.670 | 233,473 | +1,197 | 0.18% | 389,999 |
| 2007-11-28 | 2007-11-26 | 1.737 | 232,276 | -14,966 | 0.18% | 403,520 |
| 2007-11-06 | 2007-11-02 | 1.771 | 247,242 | +14,966 | 0.19% | 437,779 |
| 2007-10-26 | 2007-10-24 | 1.620 | 232,276 | -14,966 | 0.18% | 376,360 |
| 2007-10-23 | 2007-10-18 | 1.570 | 247,242 | -2,994 | 0.19% | 388,219 |
| 2007-10-17 | 2007-10-15 | 1.620 | 250,236 | +5,987 | 0.19% | 405,461 |
| 2007-10-10 | 2007-10-08 | 1.553 | 244,249 | +2,993 | 0.19% | 379,440 |
| 2007-09-18 | 2007-09-14 | 1.537 | 241,256 | -31,728 | 0.19% | 370,760 |
| 2007-09-10 | 2007-09-06 | 1.487 | 272,984 | +8,979 | 0.21% | 405,840 |
| 2007-09-06 | 2007-09-04 | 1.403 | 264,005 | -41,905 | 0.21% | 370,441 |
| 2007-09-04 | 2007-08-31 | 1.437 | 305,910 | +44,899 | 0.24% | 439,460 |
| 2007-08-28 | 2007-08-24 | 1.470 | 261,011 | +22,150 | 0.20% | 383,680 |
| 2007-08-27 | 2007-08-23 | 1.470 | 238,861 | -76,029 | 0.19% | 351,120 |
| 2007-08-23 | 2007-08-21 | 1.555 | 314,890 | -64,055 | 0.24% | 489,724 |
| 2007-08-22 | 2007-08-20 | 1.642 | 378,945 | +12,631 | 0.29% | 622,086 |
| 2007-08-09 | 2007-08-07 | 1.676 | 366,314 | +14,468 | 0.29% | 614,010 |
| 2007-07-26 | 2007-07-24 | 2.074 | 351,846 | -28,935 | 0.28% | 729,599 |
| 2007-07-25 | 2007-07-23 | 2.039 | 380,781 | -28,935 | 0.31% | 776,440 |
| 2007-07-24 | 2007-07-20 | 1.935 | 409,716 | +8,681 | 0.33% | 792,960 |
| 2007-07-23 | 2007-07-19 | 2.039 | 401,035 | +23,147 | 0.32% | 817,739 |
| 2007-07-20 | 2007-07-18 | 2.281 | 377,888 | -92,591 | 0.30% | 861,961 |
| 2007-07-16 | 2007-07-12 | 1.832 | 470,479 | -43,402 | 0.38% | 861,780 |
| 2007-07-12 | 2007-07-10 | 1.832 | 513,881 | +57,869 | 0.41% | 941,280 |
| 2007-07-09 | 2007-07-05 | 1.901 | 456,012 | +20,255 | 0.37% | 866,801 |
| 2007-07-06 | 2007-07-04 | 1.935 | 435,757 | -63,657 | 0.35% | 843,360 |
| 2007-06-26 | 2007-06-22 | 2.005 | 499,414 | 0.40% | 1,001,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy