History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-10-10 | 2025-10-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-10-02 | 2025-09-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-23 | 2025-09-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-22 | 2025-09-18 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-19 | 2025-09-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-16 | 2025-09-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-15 | 2025-09-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-12 | 2025-09-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-09 | 2025-09-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-08 | 2025-09-04 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-05 | 2025-09-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-04 | 2025-09-02 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-29 | 2025-08-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-28 | 2025-08-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-22 | 2025-08-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-08-20 | 2025-08-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-19 | 2025-08-15 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-12 | 2025-08-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-11 | 2025-08-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-08 | 2025-08-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-29 | 2025-07-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-25 | 2025-07-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-18 | 2025-07-16 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-16 | 2025-07-14 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-15 | 2025-07-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-14 | 2025-07-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-11 | 2025-07-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-10 | 2025-07-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-09 | 2025-07-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-07 | 2025-07-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-03 | 2025-06-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-27 | 2025-06-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-26 | 2025-06-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-25 | 2025-06-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-24 | 2025-06-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-06-23 | 2025-06-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-16 | 2025-06-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-11 | 2025-06-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-06-10 | 2025-06-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-06-03 | 2025-05-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-06-02 | 2025-05-29 | 0.910 | 2,000 | -10,000 | 0.00% | 1,820 |
| 2025-05-30 | 2025-05-28 | 0.880 | 12,000 | -36,000 | 0.00% | 10,560 |
| 2025-05-29 | 2025-05-27 | 0.890 | 48,000 | -8,000 | 0.00% | 42,720 |
| 2025-03-18 | 2025-03-14 | 0.980 | 56,000 | -120,000 | 0.00% | 54,880 |
| 2025-02-14 | 2025-02-12 | 0.930 | 176,000 | -100,000 | 0.01% | 163,680 |
| 2024-11-22 | 2024-11-20 | 0.970 | 276,000 | -50,000 | 0.02% | 267,720 |
| 2024-11-05 | 2024-11-01 | 1.050 | 326,000 | -30,000 | 0.02% | 342,300 |
| 2024-10-30 | 2024-10-28 | 1.060 | 356,000 | -50,000 | 0.03% | 377,360 |
| 2024-10-25 | 2024-10-23 | 1.100 | 406,000 | -6,000 | 0.03% | 446,600 |
| 2024-10-18 | 2024-10-16 | 1.110 | 412,000 | -80,000 | 0.03% | 457,320 |
| 2024-10-16 | 2024-10-14 | 1.160 | 492,000 | -200,000 | 0.04% | 570,720 |
| 2024-10-10 | 2024-10-08 | 1.200 | 692,000 | +10,000 | 0.05% | 830,400 |
| 2024-10-08 | 2024-10-04 | 1.290 | 682,000 | +390,000 | 0.05% | 879,780 |
| 2024-09-05 | 2024-09-03 | 1.400 | 292,000 | -40,000 | 0.02% | 408,800 |
| 2024-08-29 | 2024-08-27 | 1.400 | 332,000 | -98,000 | 0.02% | 464,800 |
| 2024-08-28 | 2024-08-26 | 1.390 | 430,000 | -36,000 | 0.03% | 597,700 |
| 2024-07-22 | 2024-07-18 | 1.410 | 466,000 | +150,000 | 0.03% | 657,060 |
| 2024-07-19 | 2024-07-17 | 1.400 | 316,000 | +72,000 | 0.02% | 442,400 |
| 2024-06-17 | 2024-06-13 | 1.460 | 244,000 | -30,000 | 0.02% | 356,240 |
| 2024-06-06 | 2024-06-04 | 1.430 | 274,000 | -20,000 | 0.02% | 391,820 |
| 2024-06-03 | 2024-05-30 | 1.240 | 294,000 | +10,000 | 0.02% | 364,560 |
| 2024-04-23 | 2024-04-19 | 1.400 | 284,000 | -90,000 | 0.02% | 397,600 |
| 2024-03-28 | 2024-03-26 | 1.850 | 374,000 | -18,000 | 0.03% | 691,900 |
| 2024-03-27 | 2024-03-25 | 1.830 | 392,000 | +10,000 | 0.03% | 717,360 |
| 2024-03-26 | 2024-03-22 | 1.770 | 382,000 | +80,000 | 0.03% | 676,140 |
| 2024-03-21 | 2024-03-19 | 1.670 | 302,000 | +30,000 | 0.02% | 504,340 |
| 2024-03-20 | 2024-03-18 | 1.620 | 272,000 | +100,000 | 0.02% | 440,640 |
| 2024-02-23 | 2024-02-21 | 1.560 | 172,000 | -50,000 | 0.01% | 268,320 |
| 2024-02-07 | 2024-02-05 | 1.510 | 222,000 | +20,000 | 0.02% | 335,220 |
| 2024-01-15 | 2024-01-11 | 1.640 | 202,000 | -10,000 | 0.01% | 331,280 |
| 2023-12-29 | 2023-12-27 | 1.630 | 212,000 | +50,000 | 0.02% | 345,560 |
| 2023-12-27 | 2023-12-21 | 1.800 | 162,000 | -50,000 | 0.01% | 291,600 |
| 2023-12-22 | 2023-12-20 | 1.590 | 212,000 | -30,000 | 0.02% | 337,080 |
| 2023-12-20 | 2023-12-18 | 1.470 | 242,000 | -20,000 | 0.02% | 355,740 |
| 2023-12-19 | 2023-12-15 | 1.510 | 262,000 | -136,000 | 0.02% | 395,620 |
| 2023-11-13 | 2023-11-09 | 1.460 | 398,000 | +80,000 | 0.03% | 581,080 |
| 2023-10-11 | 2023-10-09 | 1.400 | 318,000 | -14,000 | 0.02% | 445,200 |
| 2023-09-12 | 2023-09-07 | 1.540 | 332,000 | -30,000 | 0.02% | 511,280 |
| 2023-08-22 | 2023-08-18 | 1.860 | 362,000 | +26,000 | 0.03% | 673,320 |
| 2023-08-21 | 2023-08-17 | 1.790 | 336,000 | +4,000 | 0.02% | 601,440 |
| 2023-08-10 | 2023-08-08 | 1.860 | 332,000 | -6,000 | 0.02% | 617,520 |
| 2023-08-09 | 2023-08-07 | 1.870 | 338,000 | -24,000 | 0.02% | 632,060 |
| 2023-08-02 | 2023-07-31 | 1.730 | 362,000 | -10,000 | 0.03% | 626,260 |
| 2023-07-27 | 2023-07-25 | 1.530 | 372,000 | +10,000 | 0.03% | 569,160 |
| 2023-07-24 | 2023-07-20 | 1.530 | 362,000 | +10,000 | 0.03% | 553,860 |
| 2023-07-19 | 2023-07-14 | 1.550 | 352,000 | +10,000 | 0.03% | 545,600 |
| 2023-07-18 | 2023-07-13 | 1.620 | 342,000 | +10,000 | 0.02% | 554,040 |
| 2023-06-05 | 2023-06-01 | 1.800 | 332,000 | -20,000 | 0.02% | 597,600 |
| 2023-06-02 | 2023-05-31 | 1.880 | 352,000 | -620,000 | 0.03% | 661,760 |
| 2023-05-30 | 2023-05-25 | 2.030 | 972,000 | -200,000 | 0.07% | 1,973,160 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,172,000 | +20,000 | 0.08% | 2,437,760 |
| 2023-05-24 | 2023-05-22 | 2.080 | 1,152,000 | +54,000 | 0.08% | 2,396,160 |
| 2023-05-23 | 2023-05-19 | 2.030 | 1,098,000 | +30,000 | 0.08% | 2,228,940 |
| 2023-05-15 | 2023-05-11 | 2.290 | 1,068,000 | +614,000 | 0.08% | 2,445,720 |
| 2023-04-27 | 2023-04-25 | 1.980 | 454,000 | +20,000 | 0.03% | 898,920 |
| 2023-04-25 | 2023-04-21 | 2.130 | 434,000 | -6,000 | 0.03% | 924,420 |
| 2023-04-24 | 2023-04-20 | 2.050 | 440,000 | -54,000 | 0.03% | 902,000 |
| 2023-04-06 | 2023-04-03 | 2.330 | 494,000 | +200,000 | 0.04% | 1,151,020 |
| 2023-04-04 | 2023-03-31 | 2.150 | 294,000 | +6,000 | 0.02% | 632,100 |
| 2023-03-01 | 2023-02-27 | 2.020 | 288,000 | +30,000 | 0.02% | 581,760 |
| 2023-02-27 | 2023-02-23 | 2.200 | 258,000 | +34,000 | 0.02% | 567,600 |
| 2023-02-24 | 2023-02-22 | 2.270 | 224,000 | +52,000 | 0.02% | 508,480 |
| 2023-02-23 | 2023-02-21 | 2.330 | 172,000 | +30,000 | 0.01% | 400,760 |
| 2023-02-22 | 2023-02-20 | 2.420 | 142,000 | +140,000 | 0.01% | 343,640 |
| 2023-02-16 | 2023-02-14 | 2.280 | 2,000 | -20,000 | 0.00% | 4,560 |
| 2023-02-07 | 2023-02-03 | 1.980 | 22,000 | -40,000 | 0.00% | 43,560 |
| 2023-02-02 | 2023-01-31 | 1.870 | 62,000 | +20,000 | 0.00% | 115,940 |
| 2023-01-30 | 2023-01-26 | 1.930 | 42,000 | +2,000 | 0.00% | 81,060 |
| 2023-01-18 | 2023-01-16 | 1.890 | 40,000 | -230,000 | 0.00% | 75,600 |
| 2023-01-11 | 2023-01-09 | 1.900 | 270,000 | -360,000 | 0.02% | 513,000 |
| 2023-01-10 | 2023-01-06 | 1.950 | 630,000 | -216,000 | 0.05% | 1,228,500 |
| 2022-12-23 | 2022-12-21 | 2.170 | 846,000 | +2,000 | 0.06% | 1,835,820 |
| 2022-12-22 | 2022-12-20 | 2.060 | 844,000 | +84,000 | 0.06% | 1,738,640 |
| 2022-12-19 | 2022-12-15 | 2.510 | 760,000 | +52,000 | 0.06% | 1,907,600 |
| 2022-12-16 | 2022-12-14 | 2.590 | 708,000 | +528,000 | 0.05% | 1,833,720 |
| 2022-12-15 | 2022-12-13 | 2.660 | 180,000 | +180,000 | 0.01% | 478,800 |
| 2022-07-07 | 2022-07-05 | 3.920 | 0 | -46,000 | ||
| 2022-07-04 | 2022-06-29 | 3.900 | 46,000 | +46,000 | 0.00% | 179,400 |
| 2022-06-23 | 2022-06-21 | 2.690 | 0 | -40,000 | ||
| 2022-06-22 | 2022-06-20 | 2.750 | 40,000 | +40,000 | 0.00% | 110,000 |
| 2022-03-24 | 2022-03-22 | 1.790 | 0 | -4,000 | ||
| 2022-03-23 | 2022-03-21 | 1.790 | 4,000 | -24,000 | 0.00% | 7,160 |
| 2022-03-22 | 2022-03-18 | 1.620 | 28,000 | -62,000 | 0.00% | 45,360 |
| 2021-12-21 | 2021-12-17 | 1.370 | 90,000 | -28,000 | 0.01% | 123,300 |
| 2021-12-17 | 2021-12-15 | 1.260 | 118,000 | -20,000 | 0.01% | 148,680 |
| 2021-10-29 | 2021-10-27 | 1.640 | 138,000 | -40,000 | 0.01% | 226,320 |
| 2021-10-28 | 2021-10-26 | 1.600 | 178,000 | -20,000 | 0.02% | 284,800 |
| 2021-10-27 | 2021-10-25 | 1.600 | 198,000 | -180,000 | 0.02% | 316,800 |
| 2021-10-21 | 2021-10-19 | 1.760 | 378,000 | -200,000 | 0.03% | 665,280 |
| 2021-10-20 | 2021-10-18 | 1.790 | 578,000 | -58,000 | 0.05% | 1,034,620 |
| 2021-10-12 | 2021-10-08 | 1.750 | 636,000 | -20,000 | 0.06% | 1,113,000 |
| 2021-10-11 | 2021-10-07 | 1.700 | 656,000 | -22,000 | 0.06% | 1,115,200 |
| 2021-10-07 | 2021-10-05 | 1.880 | 678,000 | -30,000 | 0.06% | 1,274,640 |
| 2021-10-06 | 2021-10-04 | 1.880 | 708,000 | -64,000 | 0.06% | 1,331,040 |
| 2021-10-04 | 2021-09-29 | 1.900 | 772,000 | +30,000 | 0.07% | 1,466,800 |
| 2021-09-24 | 2021-09-21 | 1.990 | 742,000 | +110,000 | 0.07% | 1,476,580 |
| 2021-09-21 | 2021-09-17 | 1.780 | 632,000 | -260,000 | 0.06% | 1,124,960 |
| 2021-09-17 | 2021-09-15 | 1.750 | 892,000 | +400,000 | 0.08% | 1,561,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 492,000 | -60,000 | 0.05% | 792,120 |
| 2021-09-15 | 2021-09-13 | 1.580 | 552,000 | +60,000 | 0.05% | 872,160 |
| 2021-09-14 | 2021-09-10 | 1.460 | 492,000 | -70,000 | 0.05% | 718,320 |
| 2021-09-08 | 2021-09-06 | 1.370 | 562,000 | -50,000 | 0.05% | 769,940 |
| 2021-09-07 | 2021-09-03 | 1.390 | 612,000 | -20,000 | 0.06% | 850,680 |
| 2021-09-01 | 2021-08-30 | 1.070 | 632,000 | +10,000 | 0.06% | 676,240 |
| 2021-08-31 | 2021-08-27 | 1.020 | 622,000 | +10,000 | 0.06% | 634,440 |
| 2021-08-30 | 2021-08-26 | 0.930 | 612,000 | +200,000 | 0.06% | 569,160 |
| 2021-08-27 | 2021-08-25 | 1.310 | 412,000 | +200,000 | 0.04% | 539,720 |
| 2021-08-19 | 2021-08-17 | 1.070 | 212,000 | -46,000 | 0.02% | 226,840 |
| 2021-08-10 | 2021-08-06 | 0.800 | 258,000 | +70,000 | 0.02% | 206,400 |
| 2021-08-06 | 2021-08-04 | 0.900 | 188,000 | -120,000 | 0.02% | 169,200 |
| 2021-08-04 | 2021-08-02 | 0.730 | 308,000 | -120,000 | 0.03% | 224,840 |
| 2021-08-03 | 2021-07-30 | 0.800 | 428,000 | +50,000 | 0.04% | 342,400 |
| 2021-08-02 | 2021-07-29 | 0.780 | 378,000 | -10,000 | 0.04% | 294,840 |
| 2021-07-29 | 2021-07-27 | 0.500 | 388,000 | -100,000 | 0.04% | 194,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 488,000 | -30,000 | 0.05% | 244,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 518,000 | +90,000 | 0.05% | 243,460 |
| 2021-07-26 | 2021-07-22 | 0.480 | 428,000 | +10,000 | 0.04% | 205,440 |
| 2021-07-22 | 2021-07-20 | 0.390 | 418,000 | -180,000 | 0.04% | 163,020 |
| 2021-06-22 | 2021-06-18 | 0.238 | 598,000 | -66,000 | 0.06% | 142,324 |
| 2021-04-16 | 2021-04-14 | 0.180 | 664,000 | -10,000 | 0.06% | 119,520 |
| 2021-02-26 | 2021-02-24 | 0.103 | 674,000 | -58,000 | 0.06% | 69,422 |
| 2021-02-25 | 2021-02-23 | 0.098 | 732,000 | -400,000 | 0.07% | 71,736 |
| 2021-02-16 | 2021-02-09 | 0.095 | 1,132,000 | +400,000 | 0.11% | 107,540 |
| 2020-10-28 | 2020-10-23 | 0.089 | 732,000 | -1,040,000 | 0.07% | 65,148 |
| 2020-08-21 | 2020-08-19 | 0.071 | 1,772,000 | +12,000 | 0.17% | 125,812 |
| 2020-08-17 | 2020-08-13 | 0.079 | 1,760,000 | +50,000 | 0.17% | 139,040 |
| 2020-07-28 | 2020-07-24 | 0.095 | 1,710,000 | -80,000 | 0.16% | 162,450 |
| 2020-07-24 | 2020-07-22 | 0.095 | 1,790,000 | +80,000 | 0.17% | 170,050 |
| 2020-07-14 | 2020-07-10 | 0.111 | 1,710,000 | -1,390,000 | 0.16% | 189,810 |
| 2020-07-08 | 2020-07-06 | 0.125 | 3,100,000 | +20,000 | 0.30% | 387,500 |
| 2020-05-22 | 2020-05-20 | 0.075 | 3,080,000 | +176,000 | 0.30% | 231,000 |
| 2019-11-05 | 2019-11-01 | 0.121 | 2,904,000 | +18,000 | 0.28% | 351,384 |
| 2019-06-12 | 2019-06-10 | 0.200 | 2,886,000 | +66,000 | 0.28% | 577,200 |
| 2019-05-02 | 2019-04-29 | 0.196 | 2,820,000 | -460,000 | 0.28% | 552,720 |
| 2019-04-23 | 2019-04-17 | 0.180 | 3,280,000 | -60,000 | 0.32% | 590,400 |
| 2019-04-08 | 2019-04-03 | 0.168 | 3,340,000 | -1,740,000 | 0.33% | 561,120 |
| 2019-03-18 | 2019-03-14 | 0.169 | 5,080,000 | +14,000 | 0.50% | 858,520 |
| 2019-03-11 | 2019-03-07 | 0.169 | 5,066,000 | +168,000 | 0.50% | 856,154 |
| 2019-02-21 | 2019-02-19 | 0.179 | 4,898,000 | +30,000 | 0.48% | 876,742 |
| 2018-12-17 | 2018-12-13 | 0.192 | 4,868,000 | -122,000 | 0.48% | 934,656 |
| 2018-12-14 | 2018-12-12 | 0.196 | 4,990,000 | +30,000 | 0.49% | 978,040 |
| 2018-12-11 | 2018-12-07 | 0.200 | 4,960,000 | -110,000 | 0.49% | 992,000 |
| 2018-12-10 | 2018-12-06 | 0.190 | 5,070,000 | -214,000 | 0.50% | 963,300 |
| 2018-12-06 | 2018-12-04 | 0.200 | 5,284,000 | -394,000 | 0.52% | 1,056,800 |
| 2018-10-12 | 2018-10-10 | 0.229 | 5,678,000 | -200,000 | 0.56% | 1,300,262 |
| 2018-10-10 | 2018-10-08 | 0.248 | 5,878,000 | -910,000 | 0.58% | 1,457,744 |
| 2018-10-04 | 2018-10-02 | 0.265 | 6,788,000 | -118,000 | 0.67% | 1,798,820 |
| 2018-09-26 | 2018-09-21 | 0.265 | 6,906,000 | -76,000 | 0.68% | 1,830,090 |
| 2018-09-21 | 2018-09-19 | 0.275 | 6,982,000 | -708,000 | 0.68% | 1,920,050 |
| 2018-07-26 | 2018-07-24 | 0.390 | 7,690,000 | -10,000 | 0.75% | 2,999,100 |
| 2018-07-25 | 2018-07-23 | 0.360 | 7,700,000 | -656,000 | 0.75% | 2,772,000 |
| 2018-07-19 | 2018-07-17 | 0.310 | 8,356,000 | +100,000 | 0.82% | 2,590,360 |
| 2018-07-03 | 2018-06-28 | 0.370 | 8,256,000 | -200,000 | 0.81% | 3,054,720 |
| 2018-05-10 | 2018-05-08 | 0.270 | 8,456,000 | +60,000 | 0.83% | 2,283,120 |
| 2018-05-04 | 2018-05-02 | 0.280 | 8,396,000 | -98,000 | 0.82% | 2,350,880 |
| 2018-04-30 | 2018-04-26 | 0.275 | 8,494,000 | -2,000 | 0.83% | 2,335,850 |
| 2018-04-27 | 2018-04-25 | 0.275 | 8,496,000 | +50,000 | 0.83% | 2,336,400 |
| 2018-03-26 | 2018-03-22 | 0.290 | 8,446,000 | -100,000 | 0.83% | 2,449,340 |
| 2018-02-14 | 2018-02-12 | 0.270 | 8,546,000 | -356,000 | 0.84% | 2,307,420 |
| 2018-01-25 | 2018-01-23 | 0.390 | 8,902,000 | +50,000 | 0.87% | 3,471,780 |
| 2018-01-15 | 2018-01-11 | 0.425 | 8,852,000 | -20,000 | 0.87% | 3,762,100 |
| 2017-12-15 | 2017-12-13 | 0.375 | 8,872,000 | +80,000 | 0.87% | 3,327,000 |
| 2017-12-13 | 2017-12-11 | 0.390 | 8,792,000 | +82,000 | 0.86% | 3,428,880 |
| 2017-11-22 | 2017-11-20 | 0.480 | 8,710,000 | +32,000 | 0.85% | 4,180,800 |
| 2017-11-17 | 2017-11-15 | 0.465 | 8,678,000 | +2,000 | 0.85% | 4,035,270 |
| 2017-11-16 | 2017-11-14 | 0.470 | 8,676,000 | +2,000 | 0.85% | 4,077,720 |
| 2017-11-10 | 2017-11-08 | 0.490 | 8,674,000 | -14,000 | 0.85% | 4,250,260 |
| 2017-11-02 | 2017-10-31 | 0.500 | 8,688,000 | -94,000 | 0.85% | 4,344,000 |
| 2017-10-27 | 2017-10-25 | 0.500 | 8,782,000 | +80,000 | 0.86% | 4,391,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 8,702,000 | -200,000 | 0.85% | 5,308,220 |
| 2017-10-23 | 2017-10-19 | 0.630 | 8,902,000 | -60,000 | 0.87% | 5,608,260 |
| 2017-10-20 | 2017-10-18 | 0.640 | 8,962,000 | -88,000 | 0.88% | 5,735,680 |
| 2017-10-19 | 2017-10-17 | 0.620 | 9,050,000 | -942,000 | 0.89% | 5,611,000 |
| 2017-10-17 | 2017-10-13 | 0.600 | 9,992,000 | +890,000 | 0.98% | 5,995,200 |
| 2017-10-12 | 2017-10-10 | 0.510 | 9,102,000 | -100,000 | 0.89% | 4,642,020 |
| 2017-10-10 | 2017-10-06 | 0.495 | 9,202,000 | -162,000 | 0.90% | 4,554,990 |
| 2017-10-09 | 2017-10-04 | 0.500 | 9,364,000 | -24,000 | 0.92% | 4,682,000 |
| 2017-09-28 | 2017-09-26 | 0.490 | 9,388,000 | -14,000 | 0.92% | 4,600,120 |
| 2017-09-19 | 2017-09-15 | 0.520 | 9,402,000 | +200,000 | 0.92% | 4,889,040 |
| 2017-09-07 | 2017-09-05 | 0.495 | 9,202,000 | -544,000 | 0.90% | 4,554,990 |
| 2017-09-05 | 2017-09-01 | 0.530 | 9,746,000 | -36,000 | 0.96% | 5,165,380 |
| 2017-07-17 | 2017-07-13 | 0.355 | 9,782,000 | +30,000 | 0.96% | 3,472,610 |
| 2017-07-13 | 2017-07-11 | 0.375 | 9,752,000 | +68,000 | 0.96% | 3,657,000 |
| 2017-07-12 | 2017-07-10 | 0.365 | 9,684,000 | +24,000 | 0.95% | 3,534,660 |
| 2017-06-16 | 2017-06-14 | 0.401 | 9,660,000 | +194,150 | 0.95% | 3,873,807 |
| 2017-06-09 | 2017-06-07 | 0.396 | 9,465,850 | +68,950 | 0.94% | 3,747,900 |
| 2017-06-06 | 2017-06-02 | 0.386 | 9,396,900 | +70,920 | 0.94% | 3,625,200 |
| 2017-06-05 | 2017-06-01 | 0.396 | 9,325,980 | +49,250 | 0.93% | 3,692,520 |
| 2017-06-02 | 2017-05-31 | 0.396 | 9,276,730 | +275,800 | 0.92% | 3,673,020 |
| 2017-06-01 | 2017-05-29 | 0.401 | 9,000,930 | +61,070 | 0.90% | 3,609,510 |
| 2017-05-31 | 2017-05-26 | 0.391 | 8,939,860 | +159,570 | 0.89% | 3,494,260 |
| 2017-05-29 | 2017-05-25 | 0.396 | 8,780,290 | +137,900 | 0.87% | 3,476,460 |
| 2017-05-23 | 2017-05-19 | 0.421 | 8,642,390 | +37,430 | 0.86% | 3,641,210 |
| 2017-05-19 | 2017-05-17 | 0.411 | 8,604,960 | +413,700 | 0.86% | 3,538,080 |
| 2017-05-18 | 2017-05-16 | 0.406 | 8,191,260 | +374,300 | 0.82% | 3,326,400 |
| 2017-05-17 | 2017-05-15 | 0.396 | 7,816,960 | +545,690 | 0.78% | 3,095,040 |
| 2017-05-16 | 2017-05-12 | 0.386 | 7,271,270 | +53,190 | 0.72% | 2,805,160 |
| 2017-05-15 | 2017-05-11 | 0.401 | 7,218,080 | +45,310 | 0.72% | 2,894,560 |
| 2017-05-04 | 2017-04-28 | 0.452 | 7,172,770 | +1,970 | 0.71% | 3,240,490 |
| 2017-04-28 | 2017-04-26 | 0.467 | 7,170,800 | +31,520 | 0.71% | 3,348,800 |
| 2017-04-20 | 2017-04-18 | 0.442 | 7,139,280 | -63,040 | 0.71% | 3,152,880 |
| 2017-04-13 | 2017-04-11 | 0.452 | 7,202,320 | -143,810 | 0.72% | 3,253,840 |
| 2017-04-12 | 2017-04-10 | 0.442 | 7,346,130 | +66,980 | 0.73% | 3,244,230 |
| 2017-04-10 | 2017-04-06 | 0.467 | 7,279,150 | +27,580 | 0.72% | 3,399,400 |
| 2017-04-06 | 2017-04-03 | 0.492 | 7,251,570 | +7,880 | 0.72% | 3,570,570 |
| 2017-03-31 | 2017-03-29 | 0.609 | 7,243,690 | +19,700 | 0.72% | 4,412,400 |
| 2017-03-29 | 2017-03-27 | 0.629 | 7,223,990 | -9,850 | 0.72% | 4,547,080 |
| 2017-03-27 | 2017-03-23 | 0.650 | 7,233,840 | +29,550 | 0.72% | 4,700,160 |
| 2017-03-24 | 2017-03-22 | 0.660 | 7,204,290 | +49,250 | 0.72% | 4,754,100 |
| 2017-03-10 | 2017-03-08 | 0.670 | 7,155,040 | -5,910 | 0.71% | 4,794,240 |
| 2017-03-08 | 2017-03-06 | 0.650 | 7,160,950 | -65,010 | 0.71% | 4,652,800 |
| 2017-02-27 | 2017-02-23 | 0.690 | 7,225,960 | -147,750 | 0.72% | 4,988,480 |
| 2017-02-24 | 2017-02-22 | 0.690 | 7,373,710 | +147,750 | 0.73% | 5,090,480 |
| 2017-01-20 | 2017-01-18 | 0.609 | 7,225,960 | +1,970 | 0.72% | 4,401,600 |
| 2016-12-20 | 2016-12-16 | 0.619 | 7,223,990 | +49,250 | 0.72% | 4,473,740 |
| 2016-12-15 | 2016-12-13 | 0.660 | 7,174,740 | +80,770 | 0.71% | 4,734,600 |
| 2016-12-07 | 2016-12-05 | 0.660 | 7,093,970 | +49,250 | 0.71% | 4,681,300 |
| 2016-11-24 | 2016-11-22 | 0.701 | 7,044,720 | -315,200 | 0.70% | 4,934,880 |
| 2016-11-14 | 2016-11-10 | 0.721 | 7,359,920 | +98,500 | 0.73% | 5,305,120 |
| 2016-11-10 | 2016-11-08 | 0.741 | 7,261,420 | +29,550 | 0.72% | 5,381,560 |
| 2016-11-04 | 2016-11-02 | 0.792 | 7,231,870 | -98,500 | 0.72% | 5,726,760 |
| 2016-11-01 | 2016-10-28 | 0.761 | 7,330,370 | +68,950 | 0.73% | 5,581,500 |
| 2016-10-28 | 2016-10-26 | 0.812 | 7,261,420 | +98,500 | 0.72% | 5,897,600 |
| 2016-10-27 | 2016-10-25 | 0.822 | 7,162,920 | +49,250 | 0.71% | 5,890,320 |
| 2016-10-26 | 2016-10-24 | 0.812 | 7,113,670 | +98,500 | 0.71% | 5,777,600 |
| 2016-10-13 | 2016-10-11 | 0.822 | 7,015,170 | -447,190 | 0.70% | 5,768,820 |
| 2016-10-11 | 2016-10-06 | 0.853 | 7,462,360 | +403,850 | 0.74% | 6,363,840 |
| 2016-10-07 | 2016-10-05 | 0.772 | 7,058,510 | +39,400 | 0.70% | 5,446,160 |
| 2016-10-06 | 2016-10-04 | 0.802 | 7,019,110 | -157,600 | 0.70% | 5,629,540 |
| 2016-10-03 | 2016-09-29 | 0.711 | 7,176,710 | -49,250 | 0.71% | 5,100,200 |
| 2016-09-29 | 2016-09-27 | 0.701 | 7,225,960 | +78,800 | 0.72% | 5,061,840 |
| 2016-09-28 | 2016-09-26 | 0.701 | 7,147,160 | -41,370 | 0.71% | 5,006,640 |
| 2016-09-27 | 2016-09-23 | 0.711 | 7,188,530 | +68,950 | 0.72% | 5,108,600 |
| 2016-09-20 | 2016-09-15 | 0.629 | 7,119,580 | +68,950 | 0.72% | 4,481,360 |
| 2016-08-18 | 2016-08-16 | 0.640 | 7,050,630 | -17,730 | 0.71% | 4,509,540 |
| 2016-08-17 | 2016-08-15 | 0.660 | 7,068,360 | -3,940 | 0.71% | 4,664,400 |
| 2016-08-16 | 2016-08-12 | 0.609 | 7,072,300 | +9,850 | 0.71% | 4,308,000 |
| 2016-08-15 | 2016-08-11 | 0.569 | 7,062,450 | -5,910 | 0.71% | 4,015,200 |
| 2016-07-07 | 2016-07-05 | 0.487 | 7,068,360 | +7,880 | 0.71% | 3,444,480 |
| 2016-06-30 | 2016-06-28 | 0.528 | 7,060,480 | +33,490 | 0.71% | 3,727,360 |
| 2016-06-29 | 2016-06-27 | 0.528 | 7,026,990 | +106,380 | 0.71% | 3,709,680 |
| 2016-06-15 | 2016-06-13 | 0.599 | 6,920,610 | +15,760 | 0.70% | 4,145,340 |
| 2016-06-10 | 2016-06-07 | 0.626 | 6,904,850 | -28,467 | 0.70% | 4,319,293 |
| 2016-06-08 | 2016-06-06 | 0.626 | 6,933,317 | +294,496 | 0.71% | 4,337,100 |
| 2016-06-06 | 2016-06-02 | 0.595 | 6,638,821 | +331,551 | 0.68% | 3,948,640 |
| 2016-06-03 | 2016-06-01 | 0.595 | 6,307,270 | +11,702 | 0.64% | 3,751,440 |
| 2016-06-02 | 2016-05-31 | 0.595 | 6,295,568 | +571,437 | 0.64% | 3,744,480 |
| 2016-06-01 | 2016-05-30 | 0.585 | 5,724,131 | +333,502 | 0.58% | 3,345,900 |
| 2016-05-31 | 2016-05-27 | 0.574 | 5,390,629 | +306,197 | 0.55% | 3,095,680 |
| 2016-05-30 | 2016-05-26 | 0.615 | 5,084,432 | +214,533 | 0.52% | 3,128,400 |
| 2016-05-27 | 2016-05-25 | 0.656 | 4,869,899 | +411,513 | 0.50% | 3,196,160 |
| 2016-05-12 | 2016-05-10 | 0.738 | 4,458,386 | +136,521 | 0.46% | 3,291,840 |
| 2016-05-06 | 2016-05-04 | 0.769 | 4,321,865 | +97,515 | 0.44% | 3,324,000 |
| 2016-04-28 | 2016-04-26 | 0.718 | 4,224,350 | +159,925 | 0.43% | 3,032,400 |
| 2016-04-27 | 2016-04-25 | 0.749 | 4,064,425 | +115,067 | 0.42% | 3,042,640 |
| 2016-04-26 | 2016-04-22 | 0.769 | 3,949,358 | +66,311 | 0.41% | 3,037,500 |
| 2016-04-21 | 2016-04-19 | 0.831 | 3,883,047 | +74,111 | 0.40% | 3,225,420 |
| 2016-04-20 | 2016-04-18 | 0.697 | 3,808,936 | +95,565 | 0.39% | 2,656,080 |
| 2016-04-19 | 2016-04-15 | 0.708 | 3,713,371 | +187,229 | 0.38% | 2,627,520 |
| 2016-04-18 | 2016-04-14 | 0.667 | 3,526,142 | -298,396 | 0.36% | 2,350,400 |
| 2016-04-15 | 2016-04-13 | 0.697 | 3,824,538 | -335,452 | 0.39% | 2,666,960 |
| 2016-03-31 | 2016-03-29 | 0.820 | 4,159,990 | +157,974 | 0.43% | 3,412,800 |
| 2016-03-23 | 2016-03-21 | 0.820 | 4,002,016 | -19,503 | 0.41% | 3,283,200 |
| 2016-03-14 | 2016-03-10 | 0.790 | 4,021,519 | -52,658 | 0.41% | 3,175,480 |
| 2016-03-08 | 2016-03-04 | 0.779 | 4,074,177 | -83,863 | 0.42% | 3,175,280 |
| 2016-03-07 | 2016-03-03 | 0.728 | 4,158,040 | -195,030 | 0.43% | 3,027,440 |
| 2016-03-04 | 2016-03-02 | 0.728 | 4,353,070 | -298,396 | 0.45% | 3,169,440 |
| 2016-03-03 | 2016-03-01 | 0.779 | 4,651,466 | -438,817 | 0.48% | 3,625,200 |
| 2016-02-22 | 2016-02-18 | 0.831 | 5,090,283 | +150,173 | 0.52% | 4,228,200 |
| 2016-01-15 | 2016-01-13 | 0.974 | 4,940,110 | -50,708 | 0.51% | 4,812,700 |
| 2016-01-14 | 2016-01-12 | 1.046 | 4,990,818 | -1,950 | 0.51% | 5,220,360 |
| 2016-01-13 | 2016-01-11 | 0.984 | 4,992,768 | -48,758 | 0.51% | 4,915,200 |
| 2016-01-11 | 2016-01-07 | 1.046 | 5,041,526 | -136,521 | 0.52% | 5,273,401 |
| 2015-12-29 | 2015-12-24 | 1.210 | 5,178,047 | -48,757 | 0.53% | 6,265,801 |
| 2015-12-28 | 2015-12-22 | 1.159 | 5,226,804 | +39,006 | 0.54% | 6,056,800 |
| 2015-12-23 | 2015-12-21 | 1.179 | 5,187,798 | +9,751 | 0.53% | 6,118,000 |
| 2015-12-22 | 2015-12-18 | 1.138 | 5,178,047 | -25,353 | 0.53% | 5,894,101 |
| 2015-12-18 | 2015-12-16 | 1.169 | 5,203,400 | +136,521 | 0.53% | 6,083,040 |
| 2015-12-16 | 2015-12-14 | 1.056 | 5,066,879 | -19,503 | 0.52% | 5,351,880 |
| 2015-12-14 | 2015-12-10 | 1.087 | 5,086,382 | +9,751 | 0.52% | 5,528,960 |
| 2015-12-11 | 2015-12-09 | 1.169 | 5,076,631 | +19,503 | 0.52% | 5,934,840 |
| 2015-12-10 | 2015-12-08 | 1.138 | 5,057,128 | +13,652 | 0.52% | 5,756,460 |
| 2015-12-08 | 2015-12-04 | 1.220 | 5,043,476 | +132,621 | 0.52% | 6,154,680 |
| 2015-12-04 | 2015-12-02 | 1.313 | 4,910,855 | +95,564 | 0.50% | 6,446,079 |
| 2015-12-03 | 2015-12-01 | 1.343 | 4,815,291 | +105,316 | 0.49% | 6,468,780 |
| 2015-12-01 | 2015-11-27 | 1.395 | 4,709,975 | +48,758 | 0.48% | 6,568,801 |
| 2015-11-27 | 2015-11-25 | 1.384 | 4,661,217 | +105,316 | 0.48% | 6,453,000 |
| 2015-11-26 | 2015-11-24 | 1.415 | 4,555,901 | +66,310 | 0.47% | 6,447,360 |
| 2015-11-24 | 2015-11-20 | 1.446 | 4,489,591 | +235,987 | 0.46% | 6,491,641 |
| 2015-11-23 | 2015-11-19 | 1.436 | 4,253,604 | +66,310 | 0.44% | 6,106,800 |
| 2015-11-20 | 2015-11-18 | 1.446 | 4,187,294 | +99,465 | 0.43% | 6,054,540 |
| 2015-11-13 | 2015-11-11 | 1.497 | 4,087,829 | +19,503 | 0.42% | 6,120,320 |
| 2015-11-11 | 2015-11-09 | 1.538 | 4,068,326 | +9,752 | 0.42% | 6,258,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 4,058,574 | -29,255 | 0.42% | 6,492,720 |
| 2015-11-09 | 2015-11-05 | 1.589 | 4,087,829 | -216,483 | 0.42% | 6,497,600 |
| 2015-11-03 | 2015-10-30 | 1.425 | 4,304,312 | -48,758 | 0.44% | 6,135,460 |
| 2015-11-02 | 2015-10-29 | 1.415 | 4,353,070 | -17,552 | 0.45% | 6,160,321 |
| 2015-10-30 | 2015-10-28 | 1.395 | 4,370,622 | +37,055 | 0.45% | 6,095,520 |
| 2015-10-29 | 2015-10-27 | 1.384 | 4,333,567 | +29,255 | 0.44% | 5,999,401 |
| 2015-10-26 | 2015-10-22 | 1.415 | 4,304,312 | +40,956 | 0.44% | 6,091,320 |
| 2015-10-23 | 2015-10-20 | 1.456 | 4,263,356 | +195,030 | 0.44% | 6,208,240 |
| 2015-10-20 | 2015-10-16 | 1.559 | 4,068,326 | -156,024 | 0.42% | 6,341,440 |
| 2015-10-19 | 2015-10-15 | 1.497 | 4,224,350 | +78,012 | 0.43% | 6,324,720 |
| 2015-10-16 | 2015-10-14 | 1.436 | 4,146,338 | +115,068 | 0.43% | 5,952,800 |
| 2015-10-15 | 2015-10-13 | 1.477 | 4,031,270 | +9,751 | 0.41% | 5,952,960 |
| 2015-10-14 | 2015-10-12 | 1.497 | 4,021,519 | -85,813 | 0.41% | 6,021,041 |
| 2015-10-13 | 2015-10-09 | 1.497 | 4,107,332 | +58,509 | 0.42% | 6,149,520 |
| 2015-10-12 | 2015-10-08 | 1.569 | 4,048,823 | -19,503 | 0.42% | 6,352,560 |
| 2015-10-09 | 2015-10-07 | 1.579 | 4,068,326 | -48,757 | 0.42% | 6,424,880 |
| 2015-10-08 | 2015-10-06 | 1.456 | 4,117,083 | -60,460 | 0.42% | 5,995,240 |
| 2015-10-02 | 2015-09-29 | 1.395 | 4,177,543 | +157,975 | 0.43% | 5,826,241 |
| 2015-09-24 | 2015-09-22 | 1.374 | 4,019,568 | -78,012 | 0.41% | 5,523,480 |
| 2015-09-23 | 2015-09-21 | 1.354 | 4,097,580 | -39,006 | 0.42% | 5,546,640 |
| 2015-09-22 | 2015-09-18 | 1.323 | 4,136,586 | +87,763 | 0.42% | 5,472,180 |
| 2015-09-21 | 2015-09-17 | 1.251 | 4,048,823 | +146,273 | 0.42% | 5,065,440 |
| 2015-09-02 | 2015-08-31 | 1.364 | 3,902,550 | -341,303 | 0.40% | 5,322,660 |
| 2015-09-01 | 2015-08-28 | 1.384 | 4,243,853 | -117,018 | 0.44% | 5,875,200 |
| 2015-08-31 | 2015-08-27 | 1.343 | 4,360,871 | +117,018 | 0.45% | 5,858,320 |
| 2015-08-27 | 2015-08-25 | 1.323 | 4,243,853 | -249,638 | 0.44% | 5,614,080 |
| 2015-08-25 | 2015-08-21 | 1.456 | 4,493,491 | -5,851 | 0.46% | 6,543,360 |
| 2015-08-24 | 2015-08-20 | 1.466 | 4,499,342 | -126,770 | 0.46% | 6,598,020 |
| 2015-08-12 | 2015-08-10 | 1.805 | 4,626,112 | +48,758 | 0.47% | 8,349,441 |
| 2015-08-11 | 2015-08-07 | 1.877 | 4,577,354 | -7,801 | 0.47% | 8,590,020 |
| 2015-08-10 | 2015-08-06 | 1.795 | 4,585,155 | -31,205 | 0.47% | 8,228,499 |
| 2015-08-03 | 2015-07-30 | 1.651 | 4,616,360 | +48,757 | 0.47% | 7,621,740 |
| 2015-07-27 | 2015-07-23 | 1.959 | 4,567,603 | +97,515 | 0.47% | 8,946,441 |
| 2015-07-24 | 2015-07-22 | 2.000 | 4,470,088 | +159,925 | 0.46% | 8,938,801 |
| 2015-07-23 | 2015-07-21 | 2.123 | 4,310,163 | +15,602 | 0.44% | 9,149,400 |
| 2015-07-22 | 2015-07-20 | 2.092 | 4,294,561 | +78,012 | 0.44% | 8,984,161 |
| 2015-07-21 | 2015-07-17 | 2.133 | 4,216,549 | +191,130 | 0.43% | 8,993,921 |
| 2015-07-20 | 2015-07-16 | 2.041 | 4,025,419 | -19,503 | 0.41% | 8,214,720 |
| 2015-07-17 | 2015-07-15 | 2.082 | 4,044,922 | +40,956 | 0.41% | 8,420,440 |
| 2015-07-14 | 2015-07-10 | 2.184 | 4,003,966 | +1,950 | 0.41% | 8,745,780 |
| 2015-07-13 | 2015-07-09 | 1.815 | 4,002,016 | +29,255 | 0.41% | 7,264,081 |
| 2015-07-10 | 2015-07-08 | 1.220 | 3,972,761 | -906,890 | 0.41% | 4,848,060 |
| 2015-07-09 | 2015-07-07 | 1.251 | 4,879,651 | -39,006 | 0.50% | 6,104,881 |
| 2015-07-08 | 2015-07-06 | 1.723 | 4,918,657 | +175,527 | 0.50% | 8,473,921 |
| 2015-07-07 | 2015-07-03 | 2.082 | 4,743,130 | -19,503 | 0.49% | 9,873,921 |
| 2015-07-06 | 2015-07-02 | 2.225 | 4,762,633 | +13,652 | 0.49% | 10,598,281 |
| 2015-07-03 | 2015-06-30 | 2.297 | 4,748,981 | +15,603 | 0.49% | 10,908,801 |
| 2015-06-30 | 2015-06-26 | 2.430 | 4,733,378 | +126,769 | 0.49% | 11,503,980 |
| 2015-06-25 | 2015-06-23 | 2.707 | 4,606,609 | -251,588 | 0.47% | 12,471,361 |
| 2015-06-23 | 2015-06-19 | 2.697 | 4,858,197 | -304,247 | 0.50% | 13,102,659 |
| 2015-06-18 | 2015-06-16 | 2.912 | 5,162,444 | +91,137 | 0.53% | 15,032,582 |
| 2015-06-17 | 2015-06-15 | 3.110 | 5,071,307 | -11,539 | 0.53% | 15,769,259 |
| 2015-06-16 | 2015-06-12 | 3.162 | 5,082,846 | +5,769 | 0.53% | 16,069,440 |
| 2015-06-15 | 2015-06-11 | 3.099 | 5,077,077 | -28,847 | 0.53% | 15,734,401 |
| 2015-06-12 | 2015-06-10 | 2.954 | 5,105,924 | -32,693 | 0.53% | 15,080,401 |
| 2015-06-11 | 2015-06-09 | 3.068 | 5,138,617 | -163,466 | 0.53% | 15,764,800 |
| 2015-06-10 | 2015-06-08 | 3.307 | 5,302,083 | -19,232 | 0.55% | 17,534,518 |
| 2015-06-09 | 2015-06-05 | 3.432 | 5,321,315 | -17,308 | 0.55% | 18,262,201 |
| 2015-06-08 | 2015-06-04 | 3.619 | 5,338,623 | -105,772 | 0.56% | 19,320,960 |
| 2015-06-05 | 2015-06-03 | 3.671 | 5,444,395 | -19,232 | 0.57% | 19,986,858 |
| 2015-06-03 | 2015-06-01 | 3.536 | 5,463,627 | +175,005 | 0.57% | 19,318,801 |
| 2015-06-01 | 2015-05-28 | 2.964 | 5,288,622 | -67,309 | 0.55% | 15,675,001 |
| 2015-05-29 | 2015-05-27 | 2.974 | 5,355,931 | +44,232 | 0.56% | 15,930,199 |
| 2015-05-28 | 2015-05-26 | 3.058 | 5,311,699 | -117,311 | 0.55% | 16,240,559 |
| 2015-05-27 | 2015-05-22 | 3.130 | 5,429,010 | +30,770 | 0.56% | 16,994,459 |
| 2015-05-26 | 2015-05-21 | 3.068 | 5,398,240 | +11,539 | 0.56% | 16,561,299 |
| 2015-05-22 | 2015-05-20 | 3.162 | 5,386,701 | +53,847 | 0.56% | 17,030,079 |
| 2015-05-21 | 2015-05-19 | 3.026 | 5,332,854 | +317,318 | 0.55% | 16,138,861 |
| 2015-05-20 | 2015-05-18 | 2.881 | 5,015,536 | +9,615 | 0.52% | 14,448,319 |
| 2015-05-19 | 2015-05-15 | 2.610 | 5,005,921 | +9,616 | 0.52% | 13,067,061 |
| 2015-05-18 | 2015-05-14 | 2.475 | 4,996,305 | +192,314 | 0.52% | 12,366,480 |
| 2015-05-11 | 2015-05-07 | 2.496 | 4,803,991 | +28,847 | 0.50% | 11,990,399 |
| 2015-05-08 | 2015-05-06 | 2.579 | 4,775,144 | +19,231 | 0.50% | 12,315,679 |
| 2015-05-07 | 2015-05-05 | 2.714 | 4,755,913 | +9,616 | 0.49% | 12,909,060 |
| 2015-05-06 | 2015-05-04 | 2.870 | 4,746,297 | +2,709,697 | 0.49% | 13,623,359 |
| 2015-05-05 | 2015-04-30 | 2.725 | 2,036,600 | +548,093 | 0.21% | 5,549,160 |
| 2015-04-29 | 2015-04-27 | 2.246 | 1,488,507 | -5,769 | 0.15% | 3,343,681 |
| 2015-04-28 | 2015-04-24 | 2.205 | 1,494,276 | +38,463 | 0.16% | 3,294,480 |
| 2015-04-24 | 2015-04-22 | 2.205 | 1,455,813 | +136,542 | 0.15% | 3,209,679 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,319,271 | +230,777 | 0.14% | 2,744,001 |
| 2015-04-22 | 2015-04-20 | 2.080 | 1,088,494 | +1,009,645 | 0.11% | 2,263,999 |
| 2015-04-17 | 2015-04-15 | 2.382 | 78,849 | -13,461 | 0.01% | 187,781 |
| 2015-04-16 | 2015-04-14 | 2.475 | 92,310 | -19,232 | 0.01% | 228,479 |
| 2015-04-15 | 2015-04-13 | 2.600 | 111,542 | -40,386 | 0.01% | 290,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 151,928 | -9,615 | 0.02% | 336,541 |
| 2015-04-13 | 2015-04-09 | 1.914 | 161,543 | +55,771 | 0.02% | 309,119 |
| 2015-04-10 | 2015-04-08 | 2.080 | 105,772 | -57,694 | 0.01% | 219,999 |
| 2015-04-01 | 2015-03-30 | 1.758 | 163,466 | +57,694 | 0.02% | 287,299 |
| 2015-03-31 | 2015-03-27 | 1.591 | 105,772 | -28,847 | 0.01% | 168,299 |
| 2015-03-30 | 2015-03-26 | 1.477 | 134,619 | -28,847 | 0.01% | 198,799 |
| 2015-03-27 | 2015-03-25 | 1.477 | 163,466 | +48,078 | 0.02% | 241,399 |
| 2015-03-26 | 2015-03-24 | 1.518 | 115,388 | +19,231 | 0.01% | 175,200 |
| 2015-03-25 | 2015-03-23 | 1.602 | 96,157 | -221,160 | 0.01% | 154,000 |
| 2015-03-24 | 2015-03-20 | 1.550 | 317,317 | +192,313 | 0.03% | 491,700 |
| 2015-03-17 | 2015-03-13 | 1.279 | 125,004 | -48,078 | 0.01% | 159,900 |
| 2015-03-16 | 2015-03-12 | 1.238 | 173,082 | -63,464 | 0.02% | 214,200 |
| 2015-01-30 | 2015-01-28 | 1.373 | 236,546 | +38,463 | 0.02% | 324,721 |
| 2015-01-22 | 2015-01-20 | 1.248 | 198,083 | -5,769 | 0.02% | 247,200 |
| 2015-01-21 | 2015-01-19 | 1.206 | 203,852 | -19,232 | 0.02% | 245,920 |
| 2015-01-20 | 2015-01-16 | 1.248 | 223,084 | -28,847 | 0.02% | 278,400 |
| 2015-01-14 | 2015-01-12 | 1.269 | 251,931 | -96,156 | 0.03% | 319,640 |
| 2014-12-12 | 2014-12-10 | 1.238 | 348,087 | -28,847 | 0.04% | 430,779 |
| 2014-12-11 | 2014-12-09 | 1.175 | 376,934 | +28,847 | 0.04% | 442,959 |
| 2014-11-26 | 2014-11-24 | 1.362 | 348,087 | -28,847 | 0.04% | 474,219 |
| 2014-11-25 | 2014-11-21 | 1.331 | 376,934 | +28,847 | 0.04% | 501,759 |
| 2014-11-11 | 2014-11-07 | 1.446 | 348,087 | +19,231 | 0.04% | 503,179 |
| 2014-11-10 | 2014-11-06 | 1.477 | 328,856 | -38,463 | 0.03% | 485,640 |
| 2014-11-07 | 2014-11-05 | 1.466 | 367,319 | +28,847 | 0.04% | 538,620 |
| 2014-11-04 | 2014-10-31 | 1.570 | 338,472 | +150,005 | 0.04% | 531,520 |
| 2014-10-31 | 2014-10-29 | 1.456 | 188,467 | -53,848 | 0.02% | 274,400 |
| 2014-10-28 | 2014-10-24 | 1.321 | 242,315 | -23,078 | 0.03% | 320,040 |
| 2014-10-23 | 2014-10-21 | 1.290 | 265,393 | -288,470 | 0.03% | 342,240 |
| 2014-10-22 | 2014-10-20 | 1.279 | 553,863 | -457,706 | 0.06% | 708,480 |
| 2014-10-21 | 2014-10-17 | 1.238 | 1,011,569 | -250,008 | 0.11% | 1,251,880 |
| 2014-10-17 | 2014-10-15 | 1.321 | 1,261,577 | +19,232 | 0.13% | 1,666,240 |
| 2014-10-14 | 2014-10-10 | 1.352 | 1,242,345 | -1,923,135 | 0.13% | 1,679,600 |
| 2014-10-13 | 2014-10-09 | 1.456 | 3,165,480 | +9,615 | 0.33% | 4,608,799 |
| 2014-10-09 | 2014-10-07 | 1.466 | 3,155,865 | +19,232 | 0.33% | 4,627,620 |
| 2014-10-08 | 2014-10-06 | 1.456 | 3,136,633 | -28,847 | 0.33% | 4,566,799 |
| 2014-10-06 | 2014-09-30 | 1.331 | 3,165,480 | +226,930 | 0.33% | 4,213,759 |
| 2014-10-03 | 2014-09-29 | 1.362 | 2,938,550 | +15,385 | 0.31% | 4,003,359 |
| 2014-09-30 | 2014-09-26 | 1.456 | 2,923,165 | +19,231 | 0.30% | 4,255,999 |
| 2014-09-29 | 2014-09-25 | 1.539 | 2,903,934 | +57,694 | 0.30% | 4,469,600 |
| 2014-09-25 | 2014-09-23 | 1.591 | 2,846,240 | +5,769 | 0.30% | 4,528,800 |
| 2014-09-19 | 2014-09-17 | 1.414 | 2,840,471 | -3,846 | 0.30% | 4,017,441 |
| 2014-09-18 | 2014-09-16 | 1.456 | 2,844,317 | -25,001 | 0.30% | 4,141,200 |
| 2014-09-17 | 2014-09-15 | 1.529 | 2,869,318 | +28,847 | 0.30% | 4,386,481 |
| 2014-09-11 | 2014-09-08 | 1.539 | 2,840,471 | -28,847 | 0.30% | 4,371,921 |
| 2014-09-10 | 2014-09-05 | 1.477 | 2,869,318 | +28,847 | 0.30% | 4,237,281 |
| 2014-09-05 | 2014-09-03 | 1.352 | 2,840,471 | -40,385 | 0.30% | 3,840,201 |
| 2014-09-03 | 2014-09-01 | 1.321 | 2,880,856 | -144,236 | 0.30% | 3,804,919 |
| 2014-09-02 | 2014-08-29 | 1.258 | 3,025,092 | -921,181 | 0.31% | 3,806,661 |
| 2014-09-01 | 2014-08-28 | 1.290 | 3,946,273 | -961,568 | 0.41% | 5,088,960 |
| 2014-08-29 | 2014-08-27 | 1.279 | 4,907,841 | +144,235 | 0.51% | 6,277,920 |
| 2014-08-27 | 2014-08-25 | 1.342 | 4,763,606 | +48,079 | 0.50% | 6,390,660 |
| 2014-08-15 | 2014-08-13 | 1.206 | 4,715,527 | -48,079 | 0.49% | 5,688,640 |
| 2014-08-14 | 2014-08-12 | 1.123 | 4,763,606 | +1,759,669 | 0.50% | 5,350,320 |
| 2014-08-12 | 2014-08-08 | 1.009 | 3,003,937 | -19,231 | 0.31% | 3,030,280 |
| 2014-08-11 | 2014-08-07 | 0.988 | 3,023,168 | -76,926 | 0.31% | 2,986,800 |
| 2014-08-08 | 2014-08-06 | 0.957 | 3,100,094 | -76,925 | 0.32% | 2,966,080 |
| 2014-08-06 | 2014-08-04 | 0.936 | 3,177,019 | +173,082 | 0.33% | 2,973,600 |
| 2014-08-01 | 2014-07-30 | 0.946 | 3,003,937 | -63,463 | 0.31% | 2,842,840 |
| 2014-07-31 | 2014-07-29 | 0.946 | 3,067,400 | -19,232 | 0.32% | 2,902,900 |
| 2014-07-29 | 2014-07-25 | 0.978 | 3,086,632 | -3,846 | 0.32% | 3,017,400 |
| 2014-07-28 | 2014-07-24 | 0.967 | 3,090,478 | +86,541 | 0.32% | 2,989,020 |
| 2014-07-25 | 2014-07-23 | 0.957 | 3,003,937 | -48,078 | 0.31% | 2,874,080 |
| 2014-07-22 | 2014-07-18 | 0.998 | 3,052,015 | +48,078 | 0.32% | 3,047,040 |
| 2014-07-21 | 2014-07-17 | 1.061 | 3,003,937 | -61,540 | 0.31% | 3,186,480 |
| 2014-07-17 | 2014-07-15 | 0.957 | 3,065,477 | +94,233 | 0.32% | 2,932,960 |
| 2014-07-11 | 2014-07-09 | 0.988 | 2,971,244 | -48,078 | 0.31% | 2,935,500 |
| 2014-07-10 | 2014-07-08 | 0.967 | 3,019,322 | -1,025,031 | 0.31% | 2,920,200 |
| 2014-07-09 | 2014-07-07 | 1.113 | 4,044,353 | 0.42% | 4,500,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy