History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,420,000 | +0 | 0.32% | 4,287,400 |
| 2025-10-13 | 2025-10-09 | 0.940 | 4,420,000 | +0 | 0.32% | 4,154,800 |
| 2025-10-10 | 2025-10-08 | 0.950 | 4,420,000 | +0 | 0.32% | 4,199,000 |
| 2025-10-09 | 2025-10-06 | 0.960 | 4,420,000 | +0 | 0.32% | 4,243,200 |
| 2025-10-08 | 2025-10-03 | 0.970 | 4,420,000 | +0 | 0.32% | 4,287,400 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,420,000 | +60,000 | 0.32% | 4,243,200 |
| 2025-09-19 | 2025-09-17 | 1.020 | 4,360,000 | -6,000 | 0.31% | 4,447,200 |
| 2025-09-18 | 2025-09-16 | 1.000 | 4,366,000 | -2,000 | 0.32% | 4,366,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 4,368,000 | +38,000 | 0.32% | 4,673,760 |
| 2025-09-15 | 2025-09-11 | 0.950 | 4,330,000 | -10,000 | 0.31% | 4,113,500 |
| 2025-08-29 | 2025-08-27 | 1.010 | 4,340,000 | +32,000 | 0.31% | 4,383,400 |
| 2025-08-28 | 2025-08-26 | 0.990 | 4,308,000 | +10,000 | 0.31% | 4,264,920 |
| 2025-08-26 | 2025-08-22 | 1.000 | 4,298,000 | -6,000 | 0.31% | 4,298,000 |
| 2025-08-08 | 2025-08-06 | 1.040 | 4,304,000 | +180,000 | 0.31% | 4,476,160 |
| 2025-08-07 | 2025-08-05 | 1.040 | 4,124,000 | +20,000 | 0.30% | 4,288,960 |
| 2025-07-29 | 2025-07-25 | 1.140 | 4,104,000 | -10,000 | 0.30% | 4,678,560 |
| 2025-07-16 | 2025-07-14 | 1.230 | 4,114,000 | -30,000 | 0.30% | 5,060,220 |
| 2025-07-14 | 2025-07-10 | 1.180 | 4,144,000 | -10,000 | 0.30% | 4,889,920 |
| 2025-06-20 | 2025-06-18 | 0.900 | 4,154,000 | +10,000 | 0.30% | 3,738,600 |
| 2025-06-06 | 2025-06-04 | 0.900 | 4,144,000 | +4,000 | 0.30% | 3,729,600 |
| 2025-05-29 | 2025-05-27 | 0.890 | 4,140,000 | -12,000 | 0.30% | 3,684,600 |
| 2025-05-27 | 2025-05-23 | 0.910 | 4,152,000 | +12,000 | 0.30% | 3,778,320 |
| 2025-05-16 | 2025-05-14 | 0.920 | 4,140,000 | +10,000 | 0.30% | 3,808,800 |
| 2025-05-15 | 2025-05-13 | 0.950 | 4,130,000 | +6,000 | 0.30% | 3,923,500 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,124,000 | -40,000 | 0.30% | 3,216,720 |
| 2025-04-03 | 2025-04-01 | 0.940 | 4,164,000 | +90,000 | 0.30% | 3,914,160 |
| 2025-04-01 | 2025-03-28 | 0.930 | 4,074,000 | -250,000 | 0.29% | 3,788,820 |
| 2025-03-14 | 2025-03-12 | 1.020 | 4,324,000 | +50,000 | 0.31% | 4,410,480 |
| 2025-03-10 | 2025-03-06 | 1.030 | 4,274,000 | +150,000 | 0.31% | 4,402,220 |
| 2025-02-28 | 2025-02-26 | 1.010 | 4,124,000 | +30,000 | 0.30% | 4,165,240 |
| 2025-02-27 | 2025-02-25 | 1.010 | 4,094,000 | +20,000 | 0.30% | 4,134,940 |
| 2024-12-19 | 2024-12-17 | 1.020 | 4,074,000 | +2,000 | 0.29% | 4,155,480 |
| 2024-12-13 | 2024-12-11 | 0.980 | 4,072,000 | -100,000 | 0.29% | 3,990,560 |
| 2024-11-27 | 2024-11-25 | 0.870 | 4,172,000 | -12,000 | 0.30% | 3,629,640 |
| 2024-11-07 | 2024-11-05 | 1.130 | 4,184,000 | -560,000 | 0.30% | 4,727,920 |
| 2024-10-31 | 2024-10-29 | 1.070 | 4,744,000 | -10,000 | 0.34% | 5,076,080 |
| 2024-10-30 | 2024-10-28 | 1.060 | 4,754,000 | +10,000 | 0.34% | 5,039,240 |
| 2024-10-18 | 2024-10-16 | 1.110 | 4,744,000 | -160,000 | 0.34% | 5,265,840 |
| 2024-10-15 | 2024-10-10 | 1.180 | 4,904,000 | +104,000 | 0.35% | 5,786,720 |
| 2024-10-10 | 2024-10-08 | 1.200 | 4,800,000 | -188,000 | 0.35% | 5,760,000 |
| 2024-10-04 | 2024-10-02 | 1.410 | 4,988,000 | +26,000 | 0.36% | 7,033,080 |
| 2024-10-02 | 2024-09-27 | 1.300 | 4,962,000 | -236,000 | 0.36% | 6,450,600 |
| 2024-09-27 | 2024-09-25 | 1.290 | 5,198,000 | +100,000 | 0.38% | 6,705,420 |
| 2024-08-02 | 2024-07-31 | 1.390 | 5,098,000 | +190,000 | 0.37% | 7,086,220 |
| 2024-08-01 | 2024-07-30 | 1.370 | 4,908,000 | +400,000 | 0.35% | 6,723,960 |
| 2024-07-30 | 2024-07-26 | 1.360 | 4,508,000 | -52,000 | 0.32% | 6,130,880 |
| 2024-07-18 | 2024-07-16 | 1.370 | 4,560,000 | -50,000 | 0.33% | 6,247,200 |
| 2024-07-15 | 2024-07-11 | 1.350 | 4,610,000 | +38,000 | 0.33% | 6,223,500 |
| 2024-07-12 | 2024-07-10 | 1.360 | 4,572,000 | +40,000 | 0.33% | 6,217,920 |
| 2024-07-11 | 2024-07-09 | 1.360 | 4,532,000 | +80,000 | 0.33% | 6,163,520 |
| 2024-06-25 | 2024-06-21 | 1.350 | 4,452,000 | +52,000 | 0.32% | 6,010,200 |
| 2024-06-21 | 2024-06-19 | 1.400 | 4,400,000 | -10,000 | 0.32% | 6,160,000 |
| 2024-06-19 | 2024-06-17 | 1.400 | 4,410,000 | +30,000 | 0.32% | 6,174,000 |
| 2024-06-18 | 2024-06-14 | 1.420 | 4,380,000 | +70,000 | 0.31% | 6,219,600 |
| 2024-06-04 | 2024-05-31 | 1.360 | 4,310,000 | -60,000 | 0.31% | 5,861,600 |
| 2024-05-24 | 2024-05-22 | 1.230 | 4,370,000 | -20,000 | 0.31% | 5,375,100 |
| 2024-05-23 | 2024-05-21 | 1.230 | 4,390,000 | +44,000 | 0.32% | 5,399,700 |
| 2024-05-20 | 2024-05-16 | 1.270 | 4,346,000 | -10,000 | 0.31% | 5,519,420 |
| 2024-05-16 | 2024-05-13 | 1.300 | 4,356,000 | +26,000 | 0.31% | 5,662,800 |
| 2024-05-08 | 2024-05-06 | 1.320 | 4,330,000 | +10,000 | 0.31% | 5,715,600 |
| 2024-05-07 | 2024-05-03 | 1.320 | 4,320,000 | +60,000 | 0.31% | 5,702,400 |
| 2024-05-02 | 2024-04-29 | 1.360 | 4,260,000 | +50,000 | 0.31% | 5,793,600 |
| 2024-04-19 | 2024-04-17 | 1.420 | 4,210,000 | +10,000 | 0.30% | 5,978,200 |
| 2024-04-17 | 2024-04-15 | 1.470 | 4,200,000 | +8,000 | 0.30% | 6,174,000 |
| 2024-04-12 | 2024-04-10 | 1.480 | 4,192,000 | -24,000 | 0.30% | 6,204,160 |
| 2024-04-05 | 2024-04-02 | 1.520 | 4,216,000 | +100,000 | 0.30% | 6,408,320 |
| 2024-04-03 | 2024-03-28 | 1.570 | 4,116,000 | +30,000 | 0.30% | 6,462,120 |
| 2024-04-02 | 2024-03-27 | 1.670 | 4,086,000 | +20,000 | 0.29% | 6,823,620 |
| 2024-03-28 | 2024-03-26 | 1.850 | 4,066,000 | -10,000 | 0.29% | 7,522,100 |
| 2024-03-27 | 2024-03-25 | 1.830 | 4,076,000 | +82,000 | 0.29% | 7,459,080 |
| 2024-03-22 | 2024-03-20 | 1.710 | 3,994,000 | -190,000 | 0.29% | 6,829,740 |
| 2024-03-21 | 2024-03-19 | 1.670 | 4,184,000 | -76,000 | 0.30% | 6,987,280 |
| 2024-03-20 | 2024-03-18 | 1.620 | 4,260,000 | +90,000 | 0.31% | 6,901,200 |
| 2024-03-19 | 2024-03-15 | 1.550 | 4,170,000 | -140,000 | 0.30% | 6,463,500 |
| 2024-03-15 | 2024-03-13 | 1.440 | 4,310,000 | +38,000 | 0.31% | 6,206,400 |
| 2024-03-14 | 2024-03-12 | 1.460 | 4,272,000 | -22,000 | 0.31% | 6,237,120 |
| 2024-03-08 | 2024-03-06 | 1.460 | 4,294,000 | -8,000 | 0.31% | 6,269,240 |
| 2024-03-07 | 2024-03-05 | 1.320 | 4,302,000 | +108,000 | 0.31% | 5,678,640 |
| 2024-02-22 | 2024-02-20 | 1.510 | 4,194,000 | -44,000 | 0.30% | 6,332,940 |
| 2024-02-20 | 2024-02-16 | 1.640 | 4,238,000 | +120,000 | 0.30% | 6,950,320 |
| 2024-02-08 | 2024-02-06 | 1.580 | 4,118,000 | -120,000 | 0.30% | 6,506,440 |
| 2024-02-07 | 2024-02-05 | 1.510 | 4,238,000 | +60,000 | 0.30% | 6,399,380 |
| 2024-02-05 | 2024-02-01 | 1.590 | 4,178,000 | -60,000 | 0.30% | 6,643,020 |
| 2024-02-02 | 2024-01-31 | 1.540 | 4,238,000 | +60,000 | 0.30% | 6,526,520 |
| 2024-02-01 | 2024-01-30 | 1.580 | 4,178,000 | +60,000 | 0.30% | 6,601,240 |
| 2024-01-29 | 2024-01-25 | 1.660 | 4,118,000 | -60,000 | 0.30% | 6,835,880 |
| 2024-01-24 | 2024-01-22 | 1.510 | 4,178,000 | -12,000 | 0.30% | 6,308,780 |
| 2024-01-19 | 2024-01-17 | 1.600 | 4,190,000 | +36,000 | 0.30% | 6,704,000 |
| 2024-01-18 | 2024-01-16 | 1.650 | 4,154,000 | -20,000 | 0.30% | 6,854,100 |
| 2024-01-17 | 2024-01-15 | 1.670 | 4,174,000 | +190,000 | 0.30% | 6,970,580 |
| 2024-01-16 | 2024-01-12 | 1.700 | 3,984,000 | -40,000 | 0.29% | 6,772,800 |
| 2024-01-12 | 2024-01-10 | 1.570 | 4,024,000 | -2,000 | 0.29% | 6,317,680 |
| 2024-01-10 | 2024-01-08 | 1.690 | 4,026,000 | -10,000 | 0.29% | 6,803,940 |
| 2024-01-08 | 2024-01-04 | 1.660 | 4,036,000 | -30,000 | 0.29% | 6,699,760 |
| 2024-01-04 | 2024-01-02 | 1.680 | 4,066,000 | -100,000 | 0.29% | 6,830,880 |
| 2023-12-29 | 2023-12-27 | 1.630 | 4,166,000 | -30,000 | 0.30% | 6,790,580 |
| 2023-12-28 | 2023-12-22 | 1.590 | 4,196,000 | +18,000 | 0.30% | 6,671,640 |
| 2023-12-27 | 2023-12-21 | 1.800 | 4,178,000 | +76,000 | 0.30% | 7,520,400 |
| 2023-12-22 | 2023-12-20 | 1.590 | 4,102,000 | +14,000 | 0.29% | 6,522,180 |
| 2023-12-20 | 2023-12-18 | 1.470 | 4,088,000 | -154,000 | 0.29% | 6,009,360 |
| 2023-12-19 | 2023-12-15 | 1.510 | 4,242,000 | -16,000 | 0.30% | 6,405,420 |
| 2023-11-24 | 2023-11-22 | 1.250 | 4,258,000 | +70,000 | 0.31% | 5,322,500 |
| 2023-11-02 | 2023-10-31 | 1.260 | 4,188,000 | +16,000 | 0.30% | 5,276,880 |
| 2023-10-20 | 2023-10-18 | 1.290 | 4,172,000 | +50,000 | 0.30% | 5,381,880 |
| 2023-10-19 | 2023-10-17 | 1.340 | 4,122,000 | +40,000 | 0.30% | 5,523,480 |
| 2023-10-17 | 2023-10-13 | 1.260 | 4,082,000 | -10,000 | 0.29% | 5,143,320 |
| 2023-09-29 | 2023-09-27 | 1.450 | 4,092,000 | -20,000 | 0.29% | 5,933,400 |
| 2023-09-27 | 2023-09-25 | 1.480 | 4,112,000 | +20,000 | 0.30% | 6,085,760 |
| 2023-09-26 | 2023-09-22 | 1.560 | 4,092,000 | -30,000 | 0.29% | 6,383,520 |
| 2023-09-15 | 2023-09-13 | 1.410 | 4,122,000 | -4,000 | 0.30% | 5,812,020 |
| 2023-09-07 | 2023-09-05 | 1.470 | 4,126,000 | -20,000 | 0.30% | 6,065,220 |
| 2023-09-06 | 2023-09-04 | 1.480 | 4,146,000 | +30,000 | 0.30% | 6,136,080 |
| 2023-08-29 | 2023-08-25 | 1.510 | 4,116,000 | -30,000 | 0.30% | 6,215,160 |
| 2023-08-17 | 2023-08-15 | 1.900 | 4,146,000 | +40,000 | 0.30% | 7,877,400 |
| 2023-08-15 | 2023-08-11 | 1.920 | 4,106,000 | +20,000 | 0.30% | 7,883,520 |
| 2023-08-11 | 2023-08-09 | 1.850 | 4,086,000 | -20,000 | 0.29% | 7,559,100 |
| 2023-08-10 | 2023-08-08 | 1.860 | 4,106,000 | -200,000 | 0.30% | 7,637,160 |
| 2023-08-08 | 2023-08-04 | 1.840 | 4,306,000 | +30,000 | 0.31% | 7,923,040 |
| 2023-08-03 | 2023-08-01 | 1.890 | 4,276,000 | +20,000 | 0.31% | 8,081,640 |
| 2023-08-02 | 2023-07-31 | 1.730 | 4,256,000 | +20,000 | 0.31% | 7,362,880 |
| 2023-07-28 | 2023-07-26 | 1.690 | 4,236,000 | +20,000 | 0.31% | 7,158,840 |
| 2023-07-25 | 2023-07-21 | 1.480 | 4,216,000 | -16,000 | 0.30% | 6,239,680 |
| 2023-07-24 | 2023-07-20 | 1.530 | 4,232,000 | -14,000 | 0.31% | 6,474,960 |
| 2023-07-21 | 2023-07-19 | 1.470 | 4,246,000 | +20,000 | 0.31% | 6,241,620 |
| 2023-07-20 | 2023-07-18 | 1.480 | 4,226,000 | -2,000 | 0.30% | 6,254,480 |
| 2023-07-12 | 2023-07-10 | 1.760 | 4,228,000 | +12,000 | 0.31% | 7,441,280 |
| 2023-07-11 | 2023-07-07 | 1.720 | 4,216,000 | +38,000 | 0.30% | 7,251,520 |
| 2023-07-07 | 2023-07-05 | 1.500 | 4,178,000 | +214,000 | 0.30% | 6,267,000 |
| 2023-06-29 | 2023-06-27 | 1.650 | 3,964,000 | +64,000 | 0.29% | 6,540,600 |
| 2023-06-13 | 2023-06-09 | 1.690 | 3,900,000 | +4,000 | 0.28% | 6,591,000 |
| 2023-06-09 | 2023-06-07 | 1.840 | 3,896,000 | -30,000 | 0.28% | 7,168,640 |
| 2023-06-08 | 2023-06-06 | 1.850 | 3,926,000 | +30,000 | 0.28% | 7,263,100 |
| 2023-06-06 | 2023-06-02 | 1.900 | 3,896,000 | +2,000 | 0.28% | 7,402,400 |
| 2023-06-01 | 2023-05-30 | 1.990 | 3,894,000 | +30,000 | 0.28% | 7,749,060 |
| 2023-05-24 | 2023-05-22 | 2.080 | 3,864,000 | -10,000 | 0.28% | 8,037,120 |
| 2023-05-23 | 2023-05-19 | 2.030 | 3,874,000 | +6,000 | 0.28% | 7,864,220 |
| 2023-05-22 | 2023-05-18 | 2.070 | 3,868,000 | -30,000 | 0.28% | 8,006,760 |
| 2023-05-18 | 2023-05-16 | 2.130 | 3,898,000 | +12,000 | 0.28% | 8,302,740 |
| 2023-05-16 | 2023-05-12 | 2.260 | 3,886,000 | -20,000 | 0.28% | 8,782,360 |
| 2023-05-15 | 2023-05-11 | 2.290 | 3,906,000 | +254,000 | 0.28% | 8,944,740 |
| 2023-05-12 | 2023-05-10 | 2.140 | 3,652,000 | -110,000 | 0.26% | 7,815,280 |
| 2023-04-24 | 2023-04-20 | 2.050 | 3,762,000 | +20,000 | 0.28% | 7,712,100 |
| 2023-04-14 | 2023-04-12 | 2.100 | 3,742,000 | +34,000 | 0.28% | 7,858,200 |
| 2023-04-12 | 2023-04-06 | 2.170 | 3,708,000 | +16,000 | 0.28% | 8,046,360 |
| 2023-04-11 | 2023-04-04 | 2.270 | 3,692,000 | -228,000 | 0.27% | 8,380,840 |
| 2023-04-06 | 2023-04-03 | 2.330 | 3,920,000 | +258,000 | 0.29% | 9,133,600 |
| 2023-04-03 | 2023-03-30 | 2.280 | 3,662,000 | +70,000 | 0.27% | 8,349,360 |
| 2023-03-27 | 2023-03-23 | 2.020 | 3,592,000 | +50,000 | 0.27% | 7,255,840 |
| 2023-03-24 | 2023-03-22 | 2.000 | 3,542,000 | +10,000 | 0.26% | 7,084,000 |
| 2023-03-17 | 2023-03-15 | 2.050 | 3,532,000 | -8,000 | 0.26% | 7,240,600 |
| 2023-03-16 | 2023-03-14 | 2.090 | 3,540,000 | -6,000 | 0.26% | 7,398,600 |
| 2023-03-14 | 2023-03-10 | 2.110 | 3,546,000 | -20,000 | 0.26% | 7,482,060 |
| 2023-03-08 | 2023-03-06 | 2.080 | 3,566,000 | -34,000 | 0.26% | 7,417,280 |
| 2023-03-07 | 2023-03-03 | 2.060 | 3,600,000 | +30,000 | 0.27% | 7,416,000 |
| 2023-03-01 | 2023-02-27 | 2.020 | 3,570,000 | -20,000 | 0.27% | 7,211,400 |
| 2023-02-27 | 2023-02-23 | 2.200 | 3,590,000 | +10,000 | 0.27% | 7,898,000 |
| 2023-02-24 | 2023-02-22 | 2.270 | 3,580,000 | +172,000 | 0.27% | 8,126,600 |
| 2023-02-23 | 2023-02-21 | 2.330 | 3,408,000 | -8,000 | 0.25% | 7,940,640 |
| 2023-02-22 | 2023-02-20 | 2.420 | 3,416,000 | +20,000 | 0.25% | 8,266,720 |
| 2023-02-21 | 2023-02-17 | 2.250 | 3,396,000 | -20,000 | 0.25% | 7,641,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 3,416,000 | +40,000 | 0.25% | 8,198,400 |
| 2023-02-17 | 2023-02-15 | 2.350 | 3,376,000 | +30,000 | 0.25% | 7,933,600 |
| 2023-02-16 | 2023-02-14 | 2.280 | 3,346,000 | +20,000 | 0.25% | 7,628,880 |
| 2023-01-13 | 2023-01-11 | 2.040 | 3,326,000 | -30,000 | 0.25% | 6,785,040 |
| 2023-01-11 | 2023-01-09 | 1.900 | 3,356,000 | +30,000 | 0.26% | 6,376,400 |
| 2022-12-15 | 2022-12-13 | 2.660 | 3,326,000 | -6,000 | 0.25% | 8,847,160 |
| 2022-12-14 | 2022-12-12 | 2.600 | 3,332,000 | -48,000 | 0.25% | 8,663,200 |
| 2022-11-10 | 2022-11-08 | 2.450 | 3,380,000 | -18,000 | 0.26% | 8,281,000 |
| 2022-11-09 | 2022-11-07 | 2.470 | 3,398,000 | +14,000 | 0.26% | 8,393,060 |
| 2022-10-28 | 2022-10-26 | 2.440 | 3,384,000 | +2,000 | 0.26% | 8,256,960 |
| 2022-10-24 | 2022-10-20 | 2.870 | 3,382,000 | +8,000 | 0.26% | 9,706,340 |
| 2022-09-20 | 2022-09-16 | 2.640 | 3,374,000 | +20,000 | 0.29% | 8,907,360 |
| 2022-09-13 | 2022-09-08 | 2.450 | 3,354,000 | -4,000 | 0.29% | 8,217,300 |
| 2022-09-07 | 2022-09-05 | 2.660 | 3,358,000 | -6,000 | 0.30% | 8,932,280 |
| 2022-09-06 | 2022-09-02 | 2.880 | 3,364,000 | +24,000 | 0.30% | 9,688,320 |
| 2022-09-05 | 2022-09-01 | 2.900 | 3,340,000 | +38,000 | 0.30% | 9,686,000 |
| 2022-09-02 | 2022-08-31 | 3.080 | 3,302,000 | -10,000 | 0.30% | 10,170,160 |
| 2022-09-01 | 2022-08-30 | 3.000 | 3,312,000 | +4,000 | 0.30% | 9,936,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 3,308,000 | +110,000 | 0.30% | 10,585,600 |
| 2022-08-24 | 2022-08-22 | 3.290 | 3,198,000 | +30,000 | 0.29% | 10,521,420 |
| 2022-08-22 | 2022-08-18 | 3.190 | 3,168,000 | -4,000 | 0.29% | 10,105,920 |
| 2022-08-19 | 2022-08-17 | 2.650 | 3,172,000 | +78,000 | 0.29% | 8,405,800 |
| 2022-08-11 | 2022-08-09 | 3.650 | 3,094,000 | +50,000 | 0.28% | 11,293,100 |
| 2022-08-10 | 2022-08-08 | 3.650 | 3,044,000 | +50,000 | 0.27% | 11,110,600 |
| 2022-08-03 | 2022-08-01 | 3.800 | 2,994,000 | +22,000 | 0.27% | 11,377,200 |
| 2022-07-28 | 2022-07-26 | 3.820 | 2,972,000 | -58,000 | 0.27% | 11,353,040 |
| 2022-07-18 | 2022-07-14 | 3.890 | 3,030,000 | -20,000 | 0.27% | 11,786,700 |
| 2022-07-15 | 2022-07-13 | 3.440 | 3,050,000 | -30,000 | 0.28% | 10,492,000 |
| 2022-07-14 | 2022-07-12 | 3.700 | 3,080,000 | +4,000 | 0.28% | 11,396,000 |
| 2022-07-13 | 2022-07-11 | 4.070 | 3,076,000 | +50,000 | 0.28% | 12,519,320 |
| 2022-07-11 | 2022-07-07 | 4.130 | 3,026,000 | -22,000 | 0.27% | 12,497,380 |
| 2022-07-08 | 2022-07-06 | 4.060 | 3,048,000 | -100,000 | 0.28% | 12,374,880 |
| 2022-07-07 | 2022-07-05 | 3.920 | 3,148,000 | +40,000 | 0.28% | 12,340,160 |
| 2022-07-06 | 2022-07-04 | 3.850 | 3,108,000 | +84,000 | 0.28% | 11,965,800 |
| 2022-07-05 | 2022-06-30 | 4.300 | 3,024,000 | +128,000 | 0.27% | 13,003,200 |
| 2022-07-04 | 2022-06-29 | 3.900 | 2,896,000 | +58,000 | 0.26% | 11,294,400 |
| 2022-06-30 | 2022-06-28 | 3.390 | 2,838,000 | -50,000 | 0.26% | 9,620,820 |
| 2022-06-29 | 2022-06-27 | 3.110 | 2,888,000 | -70,000 | 0.26% | 8,981,680 |
| 2022-06-28 | 2022-06-24 | 2.850 | 2,958,000 | -20,000 | 0.27% | 8,430,300 |
| 2022-06-27 | 2022-06-23 | 2.870 | 2,978,000 | -20,000 | 0.27% | 8,546,860 |
| 2022-06-24 | 2022-06-22 | 2.890 | 2,998,000 | -88,000 | 0.27% | 8,664,220 |
| 2022-06-23 | 2022-06-21 | 2.690 | 3,086,000 | -62,000 | 0.28% | 8,301,340 |
| 2022-06-22 | 2022-06-20 | 2.750 | 3,148,000 | +10,000 | 0.28% | 8,657,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 3,138,000 | -20,000 | 0.28% | 7,750,860 |
| 2022-06-20 | 2022-06-16 | 2.200 | 3,158,000 | -40,000 | 0.29% | 6,947,600 |
| 2022-06-01 | 2022-05-30 | 1.930 | 3,198,000 | -50,000 | 0.29% | 6,172,140 |
| 2022-05-31 | 2022-05-27 | 1.910 | 3,248,000 | -26,000 | 0.29% | 6,203,680 |
| 2022-05-27 | 2022-05-25 | 2.040 | 3,274,000 | -4,000 | 0.30% | 6,678,960 |
| 2022-05-26 | 2022-05-24 | 2.100 | 3,278,000 | +30,000 | 0.30% | 6,883,800 |
| 2022-05-25 | 2022-05-23 | 2.100 | 3,248,000 | +80,000 | 0.29% | 6,820,800 |
| 2022-05-19 | 2022-05-17 | 2.040 | 3,168,000 | +10,000 | 0.29% | 6,462,720 |
| 2022-05-16 | 2022-05-12 | 2.070 | 3,158,000 | +10,000 | 0.29% | 6,537,060 |
| 2022-05-13 | 2022-05-11 | 2.190 | 3,148,000 | +20,000 | 0.28% | 6,894,120 |
| 2022-05-12 | 2022-05-10 | 2.200 | 3,128,000 | +350,000 | 0.28% | 6,881,600 |
| 2022-05-11 | 2022-05-06 | 2.200 | 2,778,000 | +36,000 | 0.25% | 6,111,600 |
| 2022-05-10 | 2022-05-05 | 2.050 | 2,742,000 | -12,000 | 0.25% | 5,621,100 |
| 2022-05-05 | 2022-05-03 | 1.980 | 2,754,000 | -60,000 | 0.25% | 5,452,920 |
| 2022-05-03 | 2022-04-28 | 1.780 | 2,814,000 | -6,000 | 0.25% | 5,008,920 |
| 2022-04-29 | 2022-04-27 | 1.780 | 2,820,000 | -14,000 | 0.25% | 5,019,600 |
| 2022-02-24 | 2022-02-22 | 1.570 | 2,834,000 | -2,000 | 0.26% | 4,449,380 |
| 2022-02-08 | 2022-02-04 | 1.350 | 2,836,000 | -10,000 | 0.26% | 3,828,600 |
| 2021-12-29 | 2021-12-24 | 1.230 | 2,846,000 | -2,000 | 0.26% | 3,500,580 |
| 2021-12-21 | 2021-12-17 | 1.370 | 2,848,000 | +2,000 | 0.26% | 3,901,760 |
| 2021-12-10 | 2021-12-08 | 1.540 | 2,846,000 | -430,000 | 0.26% | 4,382,840 |
| 2021-11-11 | 2021-11-09 | 1.720 | 3,276,000 | +50,000 | 0.30% | 5,634,720 |
| 2021-10-29 | 2021-10-27 | 1.640 | 3,226,000 | -10,000 | 0.30% | 5,290,640 |
| 2021-10-28 | 2021-10-26 | 1.600 | 3,236,000 | -62,000 | 0.30% | 5,177,600 |
| 2021-10-27 | 2021-10-25 | 1.600 | 3,298,000 | +10,000 | 0.30% | 5,276,800 |
| 2021-10-25 | 2021-10-21 | 1.720 | 3,288,000 | -100,000 | 0.30% | 5,655,360 |
| 2021-10-19 | 2021-10-15 | 1.710 | 3,388,000 | -126,000 | 0.31% | 5,793,480 |
| 2021-10-18 | 2021-10-12 | 1.750 | 3,514,000 | -10,000 | 0.32% | 6,149,500 |
| 2021-10-15 | 2021-10-11 | 1.800 | 3,524,000 | -30,000 | 0.32% | 6,343,200 |
| 2021-10-12 | 2021-10-08 | 1.750 | 3,554,000 | +6,000 | 0.33% | 6,219,500 |
| 2021-10-11 | 2021-10-07 | 1.700 | 3,548,000 | -120,000 | 0.33% | 6,031,600 |
| 2021-10-07 | 2021-10-05 | 1.880 | 3,668,000 | -10,000 | 0.34% | 6,895,840 |
| 2021-10-05 | 2021-09-30 | 1.960 | 3,678,000 | +40,000 | 0.34% | 7,208,880 |
| 2021-09-30 | 2021-09-28 | 1.900 | 3,638,000 | +30,000 | 0.33% | 6,912,200 |
| 2021-09-28 | 2021-09-24 | 1.880 | 3,608,000 | -2,056,000 | 0.33% | 6,783,040 |
| 2021-09-27 | 2021-09-23 | 1.870 | 5,664,000 | -276,000 | 0.52% | 10,591,680 |
| 2021-09-24 | 2021-09-21 | 1.990 | 5,940,000 | -112,000 | 0.55% | 11,820,600 |
| 2021-09-23 | 2021-09-20 | 1.800 | 6,052,000 | -2,000 | 0.56% | 10,893,600 |
| 2021-09-21 | 2021-09-17 | 1.780 | 6,054,000 | +106,000 | 0.56% | 10,776,120 |
| 2021-09-20 | 2021-09-16 | 1.840 | 5,948,000 | -32,000 | 0.55% | 10,944,320 |
| 2021-09-17 | 2021-09-15 | 1.750 | 5,980,000 | +200,000 | 0.55% | 10,465,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 5,780,000 | +148,000 | 0.53% | 9,305,800 |
| 2021-09-15 | 2021-09-13 | 1.580 | 5,632,000 | -34,000 | 0.52% | 8,898,560 |
| 2021-09-14 | 2021-09-10 | 1.460 | 5,666,000 | -56,000 | 0.52% | 8,272,360 |
| 2021-09-13 | 2021-09-09 | 1.420 | 5,722,000 | -58,000 | 0.53% | 8,125,240 |
| 2021-09-10 | 2021-09-08 | 1.490 | 5,780,000 | -8,000 | 0.53% | 8,612,200 |
| 2021-09-09 | 2021-09-07 | 1.450 | 5,788,000 | -510,000 | 0.54% | 8,392,600 |
| 2021-09-08 | 2021-09-06 | 1.370 | 6,298,000 | +8,000 | 0.59% | 8,628,260 |
| 2021-09-07 | 2021-09-03 | 1.390 | 6,290,000 | -1,106,000 | 0.59% | 8,743,100 |
| 2021-09-06 | 2021-09-02 | 1.240 | 7,396,000 | -242,000 | 0.69% | 9,171,040 |
| 2021-09-03 | 2021-09-01 | 1.110 | 7,638,000 | -92,000 | 0.73% | 8,478,180 |
| 2021-09-02 | 2021-08-31 | 1.090 | 7,730,000 | -50,000 | 0.74% | 8,425,700 |
| 2021-09-01 | 2021-08-30 | 1.070 | 7,780,000 | +10,000 | 0.75% | 8,324,600 |
| 2021-08-31 | 2021-08-27 | 1.020 | 7,770,000 | -76,000 | 0.75% | 7,925,400 |
| 2021-08-30 | 2021-08-26 | 0.930 | 7,846,000 | -134,000 | 0.75% | 7,296,780 |
| 2021-08-27 | 2021-08-25 | 1.310 | 7,980,000 | +220,000 | 0.77% | 10,453,800 |
| 2021-08-26 | 2021-08-24 | 1.300 | 7,760,000 | -34,000 | 0.75% | 10,088,000 |
| 2021-08-25 | 2021-08-23 | 1.280 | 7,794,000 | -30,000 | 0.75% | 9,976,320 |
| 2021-08-24 | 2021-08-20 | 1.170 | 7,824,000 | -106,000 | 0.75% | 9,154,080 |
| 2021-08-23 | 2021-08-19 | 1.070 | 7,930,000 | +80,000 | 0.76% | 8,485,100 |
| 2021-08-20 | 2021-08-18 | 1.130 | 7,850,000 | +20,000 | 0.75% | 8,870,500 |
| 2021-08-19 | 2021-08-17 | 1.070 | 7,830,000 | +116,000 | 0.75% | 8,378,100 |
| 2021-08-17 | 2021-08-13 | 0.920 | 7,714,000 | +28,000 | 0.74% | 7,096,880 |
| 2021-08-16 | 2021-08-12 | 0.890 | 7,686,000 | +10,000 | 0.74% | 6,840,540 |
| 2021-08-13 | 2021-08-11 | 0.820 | 7,676,000 | -12,000 | 0.74% | 6,294,320 |
| 2021-08-12 | 2021-08-10 | 0.840 | 7,688,000 | -256,000 | 0.74% | 6,457,920 |
| 2021-08-11 | 2021-08-09 | 0.730 | 7,944,000 | -108,000 | 0.76% | 5,799,120 |
| 2021-08-10 | 2021-08-06 | 0.800 | 8,052,000 | +236,000 | 0.77% | 6,441,600 |
| 2021-08-09 | 2021-08-05 | 0.890 | 7,816,000 | -66,000 | 0.75% | 6,956,240 |
| 2021-08-06 | 2021-08-04 | 0.900 | 7,882,000 | -82,000 | 0.76% | 7,093,800 |
| 2021-08-05 | 2021-08-03 | 0.900 | 7,964,000 | -98,000 | 0.76% | 7,167,600 |
| 2021-08-04 | 2021-08-02 | 0.730 | 8,062,000 | -490,000 | 0.77% | 5,885,260 |
| 2021-08-03 | 2021-07-30 | 0.800 | 8,552,000 | +200,000 | 0.82% | 6,841,600 |
| 2021-08-02 | 2021-07-29 | 0.780 | 8,352,000 | -188,000 | 0.80% | 6,514,560 |
| 2021-07-30 | 2021-07-28 | 0.630 | 8,540,000 | -104,000 | 0.82% | 5,380,200 |
| 2021-07-29 | 2021-07-27 | 0.500 | 8,644,000 | -738,000 | 0.83% | 4,322,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 9,382,000 | -348,000 | 0.90% | 4,691,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 9,730,000 | -50,000 | 0.93% | 4,573,100 |
| 2021-07-26 | 2021-07-22 | 0.480 | 9,780,000 | +242,000 | 0.94% | 4,694,400 |
| 2021-07-22 | 2021-07-20 | 0.390 | 9,538,000 | +100,000 | 0.92% | 3,719,820 |
| 2021-07-16 | 2021-07-14 | 0.250 | 9,438,000 | -2,000 | 0.91% | 2,359,500 |
| 2021-07-06 | 2021-07-02 | 0.260 | 9,440,000 | +2,000 | 0.91% | 2,454,400 |
| 2021-07-05 | 2021-06-30 | 0.265 | 9,438,000 | -6,000 | 0.91% | 2,501,070 |
| 2021-06-25 | 2021-06-23 | 0.255 | 9,444,000 | -212,000 | 0.91% | 2,408,220 |
| 2021-06-09 | 2021-06-07 | 0.176 | 9,656,000 | -94,000 | 0.93% | 1,699,456 |
| 2021-05-24 | 2021-05-20 | 0.190 | 9,750,000 | -50,000 | 0.94% | 1,852,500 |
| 2021-05-18 | 2021-05-14 | 0.198 | 9,800,000 | -500,000 | 0.94% | 1,940,400 |
| 2021-05-07 | 2021-05-05 | 0.198 | 10,300,000 | -76,000 | 0.99% | 2,039,400 |
| 2021-05-04 | 2021-04-30 | 0.178 | 10,376,000 | +274,000 | 1.00% | 1,846,928 |
| 2021-04-29 | 2021-04-27 | 0.150 | 10,102,000 | +58,000 | 0.97% | 1,515,300 |
| 2021-04-23 | 2021-04-21 | 0.173 | 10,044,000 | -4,000 | 0.96% | 1,737,612 |
| 2021-04-21 | 2021-04-19 | 0.169 | 10,048,000 | -106,000 | 0.97% | 1,698,112 |
| 2021-04-19 | 2021-04-15 | 0.175 | 10,154,000 | +100,000 | 0.98% | 1,776,950 |
| 2021-04-15 | 2021-04-13 | 0.160 | 10,054,000 | -3,200,000 | 0.97% | 1,608,640 |
| 2021-04-14 | 2021-04-12 | 0.165 | 13,254,000 | -248,000 | 1.27% | 2,186,910 |
| 2021-04-13 | 2021-04-09 | 0.140 | 13,502,000 | -2,000 | 1.30% | 1,890,280 |
| 2021-02-26 | 2021-02-24 | 0.103 | 13,504,000 | -178,000 | 1.30% | 1,390,912 |
| 2021-02-25 | 2021-02-23 | 0.098 | 13,682,000 | -2,000 | 1.31% | 1,340,836 |
| 2021-02-16 | 2021-02-09 | 0.095 | 13,684,000 | +400,000 | 1.31% | 1,299,980 |
| 2021-01-25 | 2021-01-21 | 0.080 | 13,284,000 | -100,000 | 1.28% | 1,062,720 |
| 2020-11-24 | 2020-11-20 | 0.098 | 13,384,000 | +230,000 | 1.29% | 1,311,632 |
| 2020-11-23 | 2020-11-19 | 0.098 | 13,154,000 | -8,000 | 1.26% | 1,289,092 |
| 2020-11-18 | 2020-11-16 | 0.095 | 13,162,000 | +30,000 | 1.26% | 1,250,390 |
| 2020-10-30 | 2020-10-28 | 0.083 | 13,132,000 | -220,000 | 1.26% | 1,089,956 |
| 2020-10-29 | 2020-10-27 | 0.085 | 13,352,000 | +180,000 | 1.28% | 1,134,920 |
| 2020-10-28 | 2020-10-23 | 0.089 | 13,172,000 | +260,000 | 1.27% | 1,172,308 |
| 2020-10-23 | 2020-10-21 | 0.072 | 12,912,000 | -80,000 | 1.24% | 929,664 |
| 2020-10-22 | 2020-10-20 | 0.078 | 12,992,000 | +80,000 | 1.25% | 1,013,376 |
| 2020-08-19 | 2020-08-17 | 0.071 | 12,912,000 | -2,000 | 1.24% | 916,752 |
| 2020-08-17 | 2020-08-13 | 0.079 | 12,914,000 | -626,000 | 1.24% | 1,020,206 |
| 2020-08-11 | 2020-08-07 | 0.079 | 13,540,000 | +200,000 | 1.30% | 1,069,660 |
| 2020-08-10 | 2020-08-06 | 0.080 | 13,340,000 | -774,000 | 1.28% | 1,067,200 |
| 2020-08-07 | 2020-08-05 | 0.080 | 14,114,000 | -100,000 | 1.36% | 1,129,120 |
| 2020-08-04 | 2020-07-31 | 0.094 | 14,214,000 | -200,000 | 1.37% | 1,336,116 |
| 2020-07-21 | 2020-07-17 | 0.101 | 14,414,000 | -50,000 | 1.38% | 1,455,814 |
| 2020-07-17 | 2020-07-15 | 0.108 | 14,464,000 | +290,000 | 1.39% | 1,562,112 |
| 2020-07-16 | 2020-07-14 | 0.105 | 14,174,000 | -214,000 | 1.36% | 1,488,270 |
| 2020-07-15 | 2020-07-13 | 0.104 | 14,388,000 | -148,000 | 1.38% | 1,496,352 |
| 2020-07-14 | 2020-07-10 | 0.111 | 14,536,000 | -16,000 | 1.40% | 1,613,496 |
| 2020-07-13 | 2020-07-09 | 0.123 | 14,552,000 | +674,000 | 1.40% | 1,789,896 |
| 2020-07-10 | 2020-07-08 | 0.110 | 13,878,000 | -90,000 | 1.33% | 1,526,580 |
| 2020-07-09 | 2020-07-07 | 0.090 | 13,968,000 | -12,000 | 1.34% | 1,257,120 |
| 2020-07-08 | 2020-07-06 | 0.125 | 13,980,000 | +1,456,000 | 1.34% | 1,747,500 |
| 2020-07-02 | 2020-06-29 | 0.055 | 12,524,000 | -2,000 | 1.20% | 688,820 |
| 2020-03-23 | 2020-03-19 | 0.090 | 12,526,000 | -500,000 | 1.20% | 1,127,340 |
| 2020-03-12 | 2020-03-10 | 0.095 | 13,026,000 | -2,000 | 1.25% | 1,237,470 |
| 2020-02-20 | 2020-02-18 | 0.095 | 13,028,000 | -50,000 | 1.25% | 1,237,660 |
| 2020-02-18 | 2020-02-14 | 0.095 | 13,078,000 | +180,000 | 1.26% | 1,242,410 |
| 2019-12-13 | 2019-12-11 | 0.133 | 12,898,000 | -96,000 | 1.24% | 1,715,434 |
| 2019-12-11 | 2019-12-09 | 0.150 | 12,994,000 | -2,000 | 1.25% | 1,949,100 |
| 2019-10-28 | 2019-10-24 | 0.143 | 12,996,000 | -18,000 | 1.25% | 1,858,428 |
| 2019-09-27 | 2019-09-25 | 0.147 | 13,014,000 | +18,000 | 1.25% | 1,913,058 |
| 2019-09-13 | 2019-09-11 | 0.137 | 12,996,000 | -2,000 | 1.25% | 1,780,452 |
| 2019-07-26 | 2019-07-24 | 0.185 | 12,998,000 | +100,000 | 1.25% | 2,404,630 |
| 2019-04-29 | 2019-04-25 | 0.186 | 12,898,000 | -10,000 | 1.26% | 2,399,028 |
| 2019-02-15 | 2019-02-13 | 0.174 | 12,908,000 | -10,000 | 1.27% | 2,245,992 |
| 2019-02-14 | 2019-02-12 | 0.180 | 12,918,000 | -204,000 | 1.27% | 2,325,240 |
| 2018-11-14 | 2018-11-12 | 0.217 | 13,122,000 | -20,000 | 1.29% | 2,847,474 |
| 2018-10-16 | 2018-10-12 | 0.209 | 13,142,000 | -26,000 | 1.29% | 2,746,678 |
| 2018-10-15 | 2018-10-11 | 0.191 | 13,168,000 | +200,000 | 1.29% | 2,515,088 |
| 2018-10-12 | 2018-10-10 | 0.229 | 12,968,000 | +500,000 | 1.27% | 2,969,672 |
| 2018-10-04 | 2018-10-02 | 0.265 | 12,468,000 | -30,000 | 1.22% | 3,304,020 |
| 2018-09-17 | 2018-09-13 | 0.270 | 12,498,000 | -80,000 | 1.22% | 3,374,460 |
| 2018-08-29 | 2018-08-27 | 0.305 | 12,578,000 | +78,000 | 1.23% | 3,836,290 |
| 2018-08-20 | 2018-08-16 | 0.310 | 12,500,000 | -30,000 | 1.23% | 3,875,000 |
| 2018-08-08 | 2018-08-06 | 0.310 | 12,530,000 | +32,000 | 1.23% | 3,884,300 |
| 2018-08-01 | 2018-07-30 | 0.310 | 12,498,000 | -100,000 | 1.22% | 3,874,380 |
| 2018-07-31 | 2018-07-27 | 0.330 | 12,598,000 | +20,000 | 1.23% | 4,157,340 |
| 2018-07-30 | 2018-07-26 | 0.330 | 12,578,000 | -200,000 | 1.23% | 4,150,740 |
| 2018-07-27 | 2018-07-25 | 0.350 | 12,778,000 | -344,000 | 1.25% | 4,472,300 |
| 2018-07-26 | 2018-07-24 | 0.390 | 13,122,000 | -138,000 | 1.29% | 5,117,580 |
| 2018-07-25 | 2018-07-23 | 0.360 | 13,260,000 | +300,000 | 1.30% | 4,773,600 |
| 2018-07-05 | 2018-07-03 | 0.345 | 12,960,000 | -114,000 | 1.27% | 4,471,200 |
| 2018-07-04 | 2018-06-29 | 0.360 | 13,074,000 | +60,000 | 1.28% | 4,706,640 |
| 2018-06-29 | 2018-06-27 | 0.360 | 13,014,000 | +326,000 | 1.28% | 4,685,040 |
| 2018-06-28 | 2018-06-26 | 0.370 | 12,688,000 | +60,000 | 1.24% | 4,694,560 |
| 2018-06-27 | 2018-06-25 | 0.365 | 12,628,000 | +844,000 | 1.24% | 4,609,220 |
| 2018-06-26 | 2018-06-22 | 0.350 | 11,784,000 | +28,000 | 1.15% | 4,124,400 |
| 2018-06-19 | 2018-06-14 | 0.275 | 11,756,000 | -100,000 | 1.15% | 3,232,900 |
| 2018-06-13 | 2018-06-11 | 0.280 | 11,856,000 | -120,000 | 1.16% | 3,319,680 |
| 2018-06-11 | 2018-06-07 | 0.270 | 11,976,000 | +486,000 | 1.17% | 3,233,520 |
| 2018-06-06 | 2018-06-04 | 0.290 | 11,490,000 | +100,000 | 1.13% | 3,332,100 |
| 2018-06-05 | 2018-06-01 | 0.280 | 11,390,000 | +14,000 | 1.12% | 3,189,200 |
| 2018-06-01 | 2018-05-30 | 0.275 | 11,376,000 | -10,000 | 1.11% | 3,128,400 |
| 2018-05-23 | 2018-05-18 | 0.275 | 11,386,000 | +80,000 | 1.12% | 3,131,150 |
| 2018-05-07 | 2018-05-03 | 0.285 | 11,306,000 | -60,000 | 1.11% | 3,222,210 |
| 2018-04-20 | 2018-04-18 | 0.238 | 11,366,000 | -44,000 | 1.11% | 2,705,108 |
| 2018-04-13 | 2018-04-11 | 0.250 | 11,410,000 | -150,000 | 1.12% | 2,852,500 |
| 2018-03-20 | 2018-03-16 | 0.295 | 11,560,000 | +500,000 | 1.13% | 3,410,200 |
| 2018-03-15 | 2018-03-13 | 0.290 | 11,060,000 | -32,000 | 1.08% | 3,207,400 |
| 2018-03-13 | 2018-03-09 | 0.290 | 11,092,000 | +500,000 | 1.09% | 3,216,680 |
| 2018-03-12 | 2018-03-08 | 0.305 | 10,592,000 | +148,000 | 1.04% | 3,230,560 |
| 2018-03-09 | 2018-03-07 | 0.270 | 10,444,000 | +26,000 | 1.02% | 2,819,880 |
| 2018-02-27 | 2018-02-23 | 0.285 | 10,418,000 | +500,000 | 1.02% | 2,969,130 |
| 2018-01-08 | 2018-01-04 | 0.380 | 9,918,000 | +306,000 | 0.97% | 3,768,840 |
| 2018-01-05 | 2018-01-03 | 0.375 | 9,612,000 | +30,000 | 0.94% | 3,604,500 |
| 2017-12-22 | 2017-12-20 | 0.365 | 9,582,000 | +164,000 | 0.94% | 3,497,430 |
| 2017-12-15 | 2017-12-13 | 0.375 | 9,418,000 | -114,000 | 0.92% | 3,531,750 |
| 2017-12-14 | 2017-12-12 | 0.380 | 9,532,000 | -100,000 | 0.93% | 3,622,160 |
| 2017-12-13 | 2017-12-11 | 0.390 | 9,632,000 | +600,000 | 0.94% | 3,756,480 |
| 2017-12-07 | 2017-12-05 | 0.445 | 9,032,000 | +222,000 | 0.89% | 4,019,240 |
| 2017-12-01 | 2017-11-29 | 0.445 | 8,810,000 | +200,000 | 0.86% | 3,920,450 |
| 2017-11-22 | 2017-11-20 | 0.480 | 8,610,000 | +218,000 | 0.84% | 4,132,800 |
| 2017-11-08 | 2017-11-06 | 0.490 | 8,392,000 | -66,000 | 0.82% | 4,112,080 |
| 2017-11-06 | 2017-11-02 | 0.500 | 8,458,000 | -14,000 | 0.83% | 4,229,000 |
| 2017-11-03 | 2017-11-01 | 0.500 | 8,472,000 | +34,000 | 0.83% | 4,236,000 |
| 2017-11-02 | 2017-10-31 | 0.500 | 8,438,000 | -180,000 | 0.83% | 4,219,000 |
| 2017-10-31 | 2017-10-27 | 0.520 | 8,618,000 | +6,000 | 0.84% | 4,481,360 |
| 2017-10-30 | 2017-10-26 | 0.520 | 8,612,000 | +114,000 | 0.84% | 4,478,240 |
| 2017-10-27 | 2017-10-25 | 0.500 | 8,498,000 | +60,000 | 0.83% | 4,249,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 8,438,000 | +40,000 | 0.83% | 5,147,180 |
| 2017-10-25 | 2017-10-23 | 0.640 | 8,398,000 | +270,000 | 0.82% | 5,374,720 |
| 2017-10-24 | 2017-10-20 | 0.630 | 8,128,000 | +210,000 | 0.80% | 5,120,640 |
| 2017-10-23 | 2017-10-19 | 0.630 | 7,918,000 | -140,000 | 0.78% | 4,988,340 |
| 2017-10-20 | 2017-10-18 | 0.640 | 8,058,000 | +130,000 | 0.79% | 5,157,120 |
| 2017-10-19 | 2017-10-17 | 0.620 | 7,928,000 | +438,000 | 0.78% | 4,915,360 |
| 2017-10-18 | 2017-10-16 | 0.620 | 7,490,000 | +514,000 | 0.73% | 4,643,800 |
| 2017-10-17 | 2017-10-13 | 0.600 | 6,976,000 | +282,000 | 0.68% | 4,185,600 |
| 2017-09-22 | 2017-09-20 | 0.495 | 6,694,000 | -86,000 | 0.66% | 3,313,530 |
| 2017-09-21 | 2017-09-19 | 0.520 | 6,780,000 | -14,000 | 0.66% | 3,525,600 |
| 2017-09-20 | 2017-09-18 | 0.495 | 6,794,000 | +20,000 | 0.67% | 3,363,030 |
| 2017-09-19 | 2017-09-15 | 0.520 | 6,774,000 | +32,000 | 0.66% | 3,522,480 |
| 2017-09-18 | 2017-09-14 | 0.500 | 6,742,000 | +16,000 | 0.66% | 3,371,000 |
| 2017-09-06 | 2017-09-04 | 0.510 | 6,726,000 | -300,000 | 0.66% | 3,430,260 |
| 2017-09-05 | 2017-09-01 | 0.530 | 7,026,000 | -4,000 | 0.69% | 3,723,780 |
| 2017-09-04 | 2017-08-31 | 0.520 | 7,030,000 | +32,000 | 0.69% | 3,655,600 |
| 2017-08-31 | 2017-08-29 | 0.530 | 6,998,000 | -40,000 | 0.69% | 3,708,940 |
| 2017-08-30 | 2017-08-28 | 0.520 | 7,038,000 | -50,000 | 0.69% | 3,659,760 |
| 2017-08-25 | 2017-08-22 | 0.455 | 7,088,000 | -50,000 | 0.69% | 3,225,040 |
| 2017-08-24 | 2017-08-21 | 0.435 | 7,138,000 | -64,000 | 0.70% | 3,105,030 |
| 2017-08-22 | 2017-08-18 | 0.480 | 7,202,000 | +16,000 | 0.71% | 3,456,960 |
| 2017-08-21 | 2017-08-17 | 0.480 | 7,186,000 | +110,000 | 0.70% | 3,449,280 |
| 2017-08-15 | 2017-08-11 | 0.380 | 7,076,000 | -20,000 | 0.69% | 2,688,880 |
| 2017-08-10 | 2017-08-08 | 0.390 | 7,096,000 | -20,000 | 0.70% | 2,767,440 |
| 2017-08-09 | 2017-08-07 | 0.410 | 7,116,000 | +14,000 | 0.70% | 2,917,560 |
| 2017-08-07 | 2017-08-03 | 0.375 | 7,102,000 | +52,000 | 0.70% | 2,663,250 |
| 2017-07-31 | 2017-07-27 | 0.370 | 7,050,000 | -200,000 | 0.69% | 2,608,500 |
| 2017-07-21 | 2017-07-19 | 0.395 | 7,250,000 | -20,000 | 0.71% | 2,863,750 |
| 2017-07-18 | 2017-07-14 | 0.355 | 7,270,000 | -100,000 | 0.71% | 2,580,850 |
| 2017-07-17 | 2017-07-13 | 0.355 | 7,370,000 | +300,000 | 0.72% | 2,616,350 |
| 2017-07-13 | 2017-07-11 | 0.375 | 7,070,000 | -10,000 | 0.69% | 2,651,250 |
| 2017-07-12 | 2017-07-10 | 0.365 | 7,080,000 | +60,000 | 0.69% | 2,584,200 |
| 2017-06-29 | 2017-06-27 | 0.390 | 7,020,000 | -94,000 | 0.69% | 2,737,800 |
| 2017-06-26 | 2017-06-22 | 0.395 | 7,114,000 | -100,000 | 0.70% | 2,810,030 |
| 2017-06-22 | 2017-06-20 | 0.400 | 7,214,000 | -70,000 | 0.71% | 2,885,600 |
| 2017-06-16 | 2017-06-14 | 0.401 | 7,284,000 | +207,760 | 0.71% | 2,920,995 |
| 2017-06-14 | 2017-06-12 | 0.406 | 7,076,240 | +39,400 | 0.70% | 2,873,600 |
| 2017-06-05 | 2017-06-01 | 0.396 | 7,036,840 | +78,800 | 0.70% | 2,786,160 |
| 2017-05-17 | 2017-05-15 | 0.396 | 6,958,040 | -98,500 | 0.69% | 2,754,960 |
| 2017-05-16 | 2017-05-12 | 0.386 | 7,056,540 | -98,500 | 0.70% | 2,722,320 |
| 2017-05-15 | 2017-05-11 | 0.401 | 7,155,040 | -88,650 | 0.71% | 2,869,280 |
| 2017-05-11 | 2017-05-09 | 0.447 | 7,243,690 | -49,250 | 0.72% | 3,235,760 |
| 2017-05-09 | 2017-05-05 | 0.442 | 7,292,940 | -98,500 | 0.73% | 3,220,740 |
| 2017-04-26 | 2017-04-24 | 0.457 | 7,391,440 | -226,550 | 0.74% | 3,376,800 |
| 2017-04-20 | 2017-04-18 | 0.442 | 7,617,990 | -57,130 | 0.76% | 3,364,290 |
| 2017-04-13 | 2017-04-11 | 0.452 | 7,675,120 | -49,250 | 0.76% | 3,467,440 |
| 2017-04-12 | 2017-04-10 | 0.442 | 7,724,370 | +49,250 | 0.77% | 3,411,270 |
| 2017-04-11 | 2017-04-07 | 0.467 | 7,675,120 | +200,940 | 0.76% | 3,584,320 |
| 2017-04-10 | 2017-04-06 | 0.467 | 7,474,180 | +98,500 | 0.74% | 3,490,480 |
| 2017-04-07 | 2017-04-05 | 0.452 | 7,375,680 | -65,010 | 0.73% | 3,332,160 |
| 2017-04-06 | 2017-04-03 | 0.492 | 7,440,690 | +78,800 | 0.74% | 3,663,690 |
| 2017-03-16 | 2017-03-14 | 0.640 | 7,361,890 | -19,700 | 0.73% | 4,708,620 |
| 2017-03-09 | 2017-03-07 | 0.660 | 7,381,590 | -13,790 | 0.73% | 4,871,100 |
| 2017-03-03 | 2017-03-01 | 0.701 | 7,395,380 | +23,640 | 0.74% | 5,180,520 |
| 2017-03-01 | 2017-02-27 | 0.680 | 7,371,740 | -49,250 | 0.73% | 5,014,280 |
| 2017-02-24 | 2017-02-22 | 0.690 | 7,420,990 | +63,040 | 0.74% | 5,123,120 |
| 2017-02-22 | 2017-02-20 | 0.670 | 7,357,950 | -19,700 | 0.73% | 4,930,200 |
| 2017-02-15 | 2017-02-13 | 0.660 | 7,377,650 | -31,520 | 0.73% | 4,868,500 |
| 2017-02-08 | 2017-02-06 | 0.660 | 7,409,170 | +5,910 | 0.74% | 4,889,300 |
| 2017-01-20 | 2017-01-18 | 0.609 | 7,403,260 | -45,310 | 0.74% | 4,509,600 |
| 2017-01-13 | 2017-01-11 | 0.640 | 7,448,570 | -5,910 | 0.74% | 4,764,060 |
| 2016-11-25 | 2016-11-23 | 0.690 | 7,454,480 | -21,670 | 0.74% | 5,146,240 |
| 2016-11-11 | 2016-11-09 | 0.690 | 7,476,150 | -88,650 | 0.74% | 5,161,200 |
| 2016-10-28 | 2016-10-26 | 0.812 | 7,564,800 | +9,850 | 0.75% | 6,144,000 |
| 2016-10-27 | 2016-10-25 | 0.822 | 7,554,950 | +197,000 | 0.75% | 6,212,700 |
| 2016-10-20 | 2016-10-18 | 0.802 | 7,357,950 | +11,820 | 0.73% | 5,901,300 |
| 2016-10-18 | 2016-10-14 | 0.812 | 7,346,130 | +5,910 | 0.73% | 5,966,400 |
| 2016-10-14 | 2016-10-12 | 0.822 | 7,340,220 | +49,250 | 0.73% | 6,036,120 |
| 2016-10-13 | 2016-10-11 | 0.822 | 7,290,970 | +297,470 | 0.73% | 5,995,620 |
| 2016-10-12 | 2016-10-07 | 0.873 | 6,993,500 | +17,730 | 0.70% | 6,106,000 |
| 2016-10-11 | 2016-10-06 | 0.853 | 6,975,770 | +9,850 | 0.69% | 5,948,880 |
| 2016-10-07 | 2016-10-05 | 0.772 | 6,965,920 | +63,040 | 0.69% | 5,374,720 |
| 2016-10-06 | 2016-10-04 | 0.802 | 6,902,880 | -21,670 | 0.69% | 5,536,320 |
| 2016-10-05 | 2016-10-03 | 0.701 | 6,924,550 | -33,490 | 0.69% | 4,850,700 |
| 2016-09-29 | 2016-09-27 | 0.701 | 6,958,040 | +33,490 | 0.69% | 4,874,160 |
| 2016-09-27 | 2016-09-23 | 0.711 | 6,924,550 | -39,400 | 0.70% | 4,921,000 |
| 2016-09-21 | 2016-09-19 | 0.650 | 6,963,950 | -39,400 | 0.70% | 4,524,800 |
| 2016-09-20 | 2016-09-15 | 0.629 | 7,003,350 | +19,700 | 0.71% | 4,408,200 |
| 2016-09-15 | 2016-09-13 | 0.629 | 6,983,650 | +63,040 | 0.70% | 4,395,800 |
| 2016-09-14 | 2016-09-12 | 0.650 | 6,920,610 | -49,250 | 0.70% | 4,496,640 |
| 2016-09-13 | 2016-09-09 | 0.670 | 6,969,860 | -185,180 | 0.70% | 4,670,160 |
| 2016-09-12 | 2016-09-08 | 0.660 | 7,155,040 | +155,630 | 0.72% | 4,721,600 |
| 2016-09-06 | 2016-09-02 | 0.619 | 6,999,410 | -98,500 | 0.70% | 4,334,660 |
| 2016-09-01 | 2016-08-30 | 0.599 | 7,097,910 | -49,250 | 0.71% | 4,251,540 |
| 2016-08-26 | 2016-08-24 | 0.579 | 7,147,160 | +49,250 | 0.72% | 4,135,920 |
| 2016-08-25 | 2016-08-23 | 0.589 | 7,097,910 | +19,700 | 0.71% | 4,179,480 |
| 2016-08-17 | 2016-08-15 | 0.660 | 7,078,210 | +98,500 | 0.71% | 4,670,900 |
| 2016-08-12 | 2016-08-10 | 0.609 | 6,979,710 | -17,730 | 0.70% | 4,251,600 |
| 2016-07-28 | 2016-07-26 | 0.508 | 6,997,440 | +39,400 | 0.70% | 3,552,000 |
| 2016-07-27 | 2016-07-25 | 0.508 | 6,958,040 | -45,310 | 0.70% | 3,532,000 |
| 2016-07-25 | 2016-07-21 | 0.508 | 7,003,350 | -53,190 | 0.71% | 3,555,000 |
| 2016-07-12 | 2016-07-08 | 0.487 | 7,056,540 | -19,700 | 0.71% | 3,438,720 |
| 2016-07-07 | 2016-07-05 | 0.487 | 7,076,240 | -131,990 | 0.71% | 3,448,320 |
| 2016-07-05 | 2016-06-30 | 0.518 | 7,208,230 | -29,550 | 0.73% | 3,732,180 |
| 2016-06-28 | 2016-06-24 | 0.528 | 7,237,780 | -59,100 | 0.73% | 3,820,960 |
| 2016-06-24 | 2016-06-22 | 0.569 | 7,296,880 | +137,900 | 0.73% | 4,148,480 |
| 2016-06-22 | 2016-06-20 | 0.548 | 7,158,980 | +9,850 | 0.72% | 3,924,720 |
| 2016-06-10 | 2016-06-07 | 0.626 | 7,149,130 | +200,211 | 0.72% | 4,472,101 |
| 2016-06-08 | 2016-06-06 | 0.626 | 6,948,919 | +46,807 | 0.71% | 4,346,860 |
| 2016-06-06 | 2016-06-02 | 0.595 | 6,902,112 | -46,807 | 0.70% | 4,105,240 |
| 2016-06-03 | 2016-06-01 | 0.595 | 6,948,919 | -9,751 | 0.71% | 4,133,080 |
| 2016-06-02 | 2016-05-31 | 0.595 | 6,958,670 | -27,305 | 0.71% | 4,138,880 |
| 2016-05-31 | 2016-05-27 | 0.574 | 6,985,975 | +113,118 | 0.71% | 4,011,840 |
| 2016-05-30 | 2016-05-26 | 0.615 | 6,872,857 | +7,801 | 0.70% | 4,228,800 |
| 2016-05-05 | 2016-05-03 | 0.749 | 6,865,056 | -15,602 | 0.70% | 5,139,200 |
| 2016-04-29 | 2016-04-27 | 0.718 | 6,880,658 | +5,850 | 0.71% | 4,939,200 |
| 2016-04-28 | 2016-04-26 | 0.718 | 6,874,808 | -39,006 | 0.71% | 4,935,000 |
| 2016-04-27 | 2016-04-25 | 0.749 | 6,913,814 | +17,553 | 0.71% | 5,175,700 |
| 2016-04-26 | 2016-04-22 | 0.769 | 6,896,261 | +11,702 | 0.71% | 5,304,000 |
| 2016-04-25 | 2016-04-21 | 0.800 | 6,884,559 | -56,559 | 0.71% | 5,506,800 |
| 2016-04-22 | 2016-04-20 | 0.800 | 6,941,118 | -226,235 | 0.71% | 5,552,040 |
| 2016-04-21 | 2016-04-19 | 0.831 | 7,167,353 | +448,569 | 0.74% | 5,953,500 |
| 2016-04-20 | 2016-04-18 | 0.697 | 6,718,784 | +54,609 | 0.69% | 4,685,200 |
| 2016-04-19 | 2016-04-15 | 0.708 | 6,664,175 | +146,272 | 0.68% | 4,715,460 |
| 2016-04-15 | 2016-04-13 | 0.697 | 6,517,903 | +17,553 | 0.67% | 4,545,120 |
| 2016-04-13 | 2016-04-11 | 0.749 | 6,500,350 | +48,758 | 0.67% | 4,866,180 |
| 2016-04-12 | 2016-04-08 | 0.769 | 6,451,592 | +64,359 | 0.66% | 4,962,000 |
| 2016-04-06 | 2016-04-01 | 0.759 | 6,387,233 | +17,553 | 0.66% | 4,847,000 |
| 2016-04-05 | 2016-03-31 | 0.820 | 6,369,680 | +11,702 | 0.65% | 5,225,600 |
| 2016-03-22 | 2016-03-18 | 0.769 | 6,357,978 | +48,757 | 0.65% | 4,890,000 |
| 2016-03-18 | 2016-03-16 | 0.769 | 6,309,221 | +97,515 | 0.65% | 4,852,500 |
| 2016-03-11 | 2016-03-09 | 0.800 | 6,211,706 | -1,950 | 0.64% | 4,968,600 |
| 2016-03-03 | 2016-03-01 | 0.779 | 6,213,656 | -33,155 | 0.64% | 4,842,720 |
| 2016-02-29 | 2016-02-25 | 0.851 | 6,246,811 | +7,801 | 0.64% | 5,316,980 |
| 2016-02-26 | 2016-02-24 | 0.902 | 6,239,010 | -19,503 | 0.64% | 5,630,240 |
| 2016-02-25 | 2016-02-23 | 0.902 | 6,258,513 | -46,807 | 0.64% | 5,647,840 |
| 2016-02-24 | 2016-02-22 | 0.923 | 6,305,320 | +169,676 | 0.65% | 5,819,400 |
| 2016-02-19 | 2016-02-17 | 0.831 | 6,135,644 | +7,801 | 0.63% | 5,096,520 |
| 2016-02-05 | 2016-02-03 | 0.841 | 6,127,843 | +29,255 | 0.63% | 5,152,880 |
| 2016-01-21 | 2016-01-19 | 0.923 | 6,098,588 | -11,702 | 0.63% | 5,628,600 |
| 2016-01-15 | 2016-01-13 | 0.974 | 6,110,290 | +11,702 | 0.63% | 5,952,700 |
| 2016-01-14 | 2016-01-12 | 1.046 | 6,098,588 | -68,261 | 0.63% | 6,379,080 |
| 2016-01-13 | 2016-01-11 | 0.984 | 6,166,849 | -19,503 | 0.63% | 6,071,040 |
| 2016-01-11 | 2016-01-07 | 1.046 | 6,186,352 | -97,515 | 0.63% | 6,470,880 |
| 2016-01-07 | 2016-01-05 | 1.087 | 6,283,867 | +58,509 | 0.64% | 6,830,640 |
| 2015-12-30 | 2015-12-28 | 1.149 | 6,225,358 | +13,652 | 0.64% | 7,150,080 |
| 2015-12-29 | 2015-12-24 | 1.210 | 6,211,706 | -9,751 | 0.64% | 7,516,601 |
| 2015-12-22 | 2015-12-18 | 1.138 | 6,221,457 | +78,012 | 0.64% | 7,081,800 |
| 2015-12-21 | 2015-12-17 | 1.108 | 6,143,445 | +78,012 | 0.63% | 6,804,000 |
| 2015-12-18 | 2015-12-16 | 1.169 | 6,065,433 | -19,503 | 0.62% | 7,090,800 |
| 2015-12-17 | 2015-12-15 | 1.077 | 6,084,936 | +214,533 | 0.62% | 6,552,000 |
| 2015-12-15 | 2015-12-11 | 1.056 | 5,870,403 | +48,757 | 0.60% | 6,200,600 |
| 2015-12-14 | 2015-12-10 | 1.087 | 5,821,646 | +79,963 | 0.60% | 6,328,201 |
| 2015-12-10 | 2015-12-08 | 1.138 | 5,741,683 | +15,602 | 0.59% | 6,535,680 |
| 2015-12-09 | 2015-12-07 | 1.190 | 5,726,081 | +19,503 | 0.59% | 6,811,520 |
| 2015-12-08 | 2015-12-04 | 1.220 | 5,706,578 | +68,261 | 0.59% | 6,963,880 |
| 2015-12-03 | 2015-12-01 | 1.343 | 5,638,317 | -1,951 | 0.58% | 7,574,420 |
| 2015-12-01 | 2015-11-27 | 1.395 | 5,640,268 | +46,808 | 0.58% | 7,866,241 |
| 2015-11-30 | 2015-11-26 | 1.436 | 5,593,460 | +46,807 | 0.57% | 8,030,399 |
| 2015-11-27 | 2015-11-25 | 1.384 | 5,546,653 | -29,255 | 0.57% | 7,678,800 |
| 2015-11-26 | 2015-11-24 | 1.415 | 5,575,908 | -13,652 | 0.57% | 7,890,840 |
| 2015-11-25 | 2015-11-23 | 1.425 | 5,589,560 | +48,758 | 0.57% | 7,967,480 |
| 2015-11-24 | 2015-11-20 | 1.446 | 5,540,802 | +97,515 | 0.57% | 8,011,620 |
| 2015-11-23 | 2015-11-19 | 1.436 | 5,443,287 | -48,758 | 0.56% | 7,814,800 |
| 2015-11-17 | 2015-11-13 | 1.507 | 5,492,045 | +3,901 | 0.56% | 8,279,040 |
| 2015-11-13 | 2015-11-11 | 1.497 | 5,488,144 | -29,255 | 0.56% | 8,216,880 |
| 2015-11-12 | 2015-11-10 | 1.507 | 5,517,399 | +68,261 | 0.57% | 8,317,260 |
| 2015-11-11 | 2015-11-09 | 1.538 | 5,449,138 | +23,403 | 0.56% | 8,382,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 5,425,735 | -9,751 | 0.56% | 8,679,841 |
| 2015-11-09 | 2015-11-05 | 1.589 | 5,435,486 | -1,950 | 0.56% | 8,639,700 |
| 2015-10-30 | 2015-10-28 | 1.395 | 5,437,436 | -19,503 | 0.56% | 7,583,359 |
| 2015-10-29 | 2015-10-27 | 1.384 | 5,456,939 | -29,255 | 0.56% | 7,554,599 |
| 2015-10-27 | 2015-10-23 | 1.477 | 5,486,194 | +48,758 | 0.56% | 8,101,440 |
| 2015-10-23 | 2015-10-20 | 1.456 | 5,437,436 | +9,751 | 0.56% | 7,917,919 |
| 2015-10-20 | 2015-10-16 | 1.559 | 5,427,685 | +29,255 | 0.56% | 8,460,320 |
| 2015-10-16 | 2015-10-14 | 1.436 | 5,398,430 | +1,950 | 0.55% | 7,750,399 |
| 2015-10-15 | 2015-10-13 | 1.477 | 5,396,480 | -97,515 | 0.55% | 7,968,960 |
| 2015-10-12 | 2015-10-08 | 1.569 | 5,493,995 | +19,503 | 0.56% | 8,620,020 |
| 2015-10-09 | 2015-10-07 | 1.579 | 5,474,492 | -40,956 | 0.56% | 8,645,560 |
| 2015-10-08 | 2015-10-06 | 1.456 | 5,515,448 | +142,371 | 0.57% | 8,031,519 |
| 2015-10-07 | 2015-10-05 | 1.425 | 5,373,077 | -156,024 | 0.55% | 7,658,901 |
| 2015-10-02 | 2015-09-29 | 1.395 | 5,529,101 | +5,851 | 0.57% | 7,711,201 |
| 2015-09-30 | 2015-09-25 | 1.364 | 5,523,250 | +156,024 | 0.57% | 7,533,121 |
| 2015-09-29 | 2015-09-24 | 1.292 | 5,367,226 | +29,255 | 0.55% | 6,935,041 |
| 2015-09-24 | 2015-09-22 | 1.374 | 5,337,971 | -19,503 | 0.55% | 7,335,160 |
| 2015-09-23 | 2015-09-21 | 1.354 | 5,357,474 | -29,255 | 0.55% | 7,252,080 |
| 2015-09-21 | 2015-09-17 | 1.251 | 5,386,729 | -13,652 | 0.55% | 6,739,281 |
| 2015-09-17 | 2015-09-15 | 1.251 | 5,400,381 | +13,652 | 0.55% | 6,756,360 |
| 2015-09-15 | 2015-09-11 | 1.364 | 5,386,729 | +118,969 | 0.55% | 7,346,921 |
| 2015-09-14 | 2015-09-10 | 1.415 | 5,267,760 | +5,851 | 0.54% | 7,454,760 |
| 2015-09-11 | 2015-09-09 | 1.456 | 5,261,909 | +17,552 | 0.54% | 7,662,319 |
| 2015-09-10 | 2015-09-08 | 1.436 | 5,244,357 | +31,205 | 0.54% | 7,529,200 |
| 2015-08-27 | 2015-08-25 | 1.323 | 5,213,152 | +58,509 | 0.53% | 6,896,340 |
| 2015-08-26 | 2015-08-24 | 1.302 | 5,154,643 | -29,254 | 0.53% | 6,713,220 |
| 2015-08-25 | 2015-08-21 | 1.456 | 5,183,897 | +9,751 | 0.53% | 7,548,719 |
| 2015-08-21 | 2015-08-19 | 1.589 | 5,174,146 | -5,851 | 0.53% | 8,224,300 |
| 2015-08-19 | 2015-08-17 | 1.733 | 5,179,997 | -19,503 | 0.53% | 8,977,280 |
| 2015-08-14 | 2015-08-12 | 1.672 | 5,199,500 | +68,261 | 0.53% | 8,691,160 |
| 2015-08-12 | 2015-08-10 | 1.805 | 5,131,239 | +48,757 | 0.53% | 9,261,119 |
| 2015-08-11 | 2015-08-07 | 1.877 | 5,082,482 | -19,503 | 0.52% | 9,537,960 |
| 2015-08-07 | 2015-08-05 | 1.795 | 5,101,985 | -19,503 | 0.52% | 9,156,000 |
| 2015-08-05 | 2015-08-03 | 1.518 | 5,121,488 | +19,503 | 0.53% | 7,772,960 |
| 2015-08-04 | 2015-07-31 | 1.610 | 5,101,985 | +5,851 | 0.52% | 8,214,240 |
| 2015-08-03 | 2015-07-30 | 1.651 | 5,096,134 | +29,255 | 0.52% | 8,413,860 |
| 2015-07-31 | 2015-07-29 | 1.723 | 5,066,879 | +9,751 | 0.52% | 8,729,279 |
| 2015-07-30 | 2015-07-28 | 1.631 | 5,057,128 | -48,757 | 0.52% | 8,245,740 |
| 2015-07-29 | 2015-07-27 | 1.682 | 5,105,885 | +117,018 | 0.52% | 8,587,039 |
| 2015-07-28 | 2015-07-24 | 1.979 | 4,988,867 | +9,751 | 0.51% | 9,873,879 |
| 2015-07-21 | 2015-07-17 | 2.133 | 4,979,116 | +39,006 | 0.51% | 10,620,480 |
| 2015-07-20 | 2015-07-16 | 2.041 | 4,940,110 | +5,851 | 0.51% | 10,081,340 |
| 2015-07-16 | 2015-07-14 | 2.256 | 4,934,259 | +42,907 | 0.51% | 11,132,000 |
| 2015-07-15 | 2015-07-13 | 2.297 | 4,891,352 | +68,260 | 0.50% | 11,235,839 |
| 2015-07-14 | 2015-07-10 | 2.184 | 4,823,092 | -15,602 | 0.49% | 10,534,980 |
| 2015-07-13 | 2015-07-09 | 1.815 | 4,838,694 | -17,553 | 0.50% | 8,782,739 |
| 2015-07-10 | 2015-07-08 | 1.220 | 4,856,247 | -140,422 | 0.50% | 5,926,200 |
| 2015-07-09 | 2015-07-07 | 1.251 | 4,996,669 | +150,173 | 0.51% | 6,251,281 |
| 2015-07-08 | 2015-07-06 | 1.723 | 4,846,496 | +9,752 | 0.50% | 8,349,601 |
| 2015-07-07 | 2015-07-03 | 2.082 | 4,836,744 | +29,254 | 0.50% | 10,068,800 |
| 2015-07-06 | 2015-07-02 | 2.225 | 4,807,490 | +23,404 | 0.49% | 10,698,101 |
| 2015-07-03 | 2015-06-30 | 2.297 | 4,784,086 | +19,503 | 0.49% | 10,989,440 |
| 2015-07-02 | 2015-06-29 | 2.143 | 4,764,583 | +70,211 | 0.49% | 10,211,740 |
| 2015-06-30 | 2015-06-26 | 2.430 | 4,694,372 | +40,956 | 0.48% | 11,409,180 |
| 2015-06-29 | 2015-06-25 | 2.646 | 4,653,416 | +140,422 | 0.48% | 12,311,761 |
| 2015-06-26 | 2015-06-24 | 2.769 | 4,512,994 | -19,503 | 0.46% | 12,495,599 |
| 2015-06-25 | 2015-06-23 | 2.707 | 4,532,497 | +42,906 | 0.46% | 12,270,719 |
| 2015-06-24 | 2015-06-22 | 2.656 | 4,489,591 | +9,752 | 0.46% | 11,924,361 |
| 2015-06-23 | 2015-06-19 | 2.697 | 4,479,839 | +81,912 | 0.46% | 12,082,220 |
| 2015-06-22 | 2015-06-18 | 2.861 | 4,397,927 | -19,503 | 0.45% | 12,582,901 |
| 2015-06-19 | 2015-06-17 | 2.912 | 4,417,430 | +5,851 | 0.45% | 12,863,167 |
| 2015-06-18 | 2015-06-16 | 2.912 | 4,411,579 | +103,756 | 0.45% | 12,846,129 |
| 2015-06-17 | 2015-06-15 | 3.110 | 4,307,823 | +84,618 | 0.45% | 13,395,201 |
| 2015-06-16 | 2015-06-12 | 3.162 | 4,223,205 | +11,539 | 0.44% | 13,351,681 |
| 2015-06-15 | 2015-06-11 | 3.099 | 4,211,666 | +38,463 | 0.44% | 13,052,400 |
| 2015-06-12 | 2015-06-10 | 2.954 | 4,173,203 | +163,466 | 0.43% | 12,325,599 |
| 2015-06-11 | 2015-06-09 | 3.068 | 4,009,737 | +76,926 | 0.42% | 12,301,501 |
| 2015-06-10 | 2015-06-08 | 3.307 | 3,932,811 | +163,466 | 0.41% | 13,006,199 |
| 2015-06-09 | 2015-06-05 | 3.432 | 3,769,345 | +28,847 | 0.39% | 12,936,001 |
| 2015-06-08 | 2015-06-04 | 3.619 | 3,740,498 | +125,004 | 0.39% | 13,537,201 |
| 2015-06-05 | 2015-06-03 | 3.671 | 3,615,494 | -34,616 | 0.38% | 13,272,800 |
| 2015-06-04 | 2015-06-02 | 3.640 | 3,650,110 | -248,085 | 0.38% | 13,285,998 |
| 2015-06-03 | 2015-06-01 | 3.536 | 3,898,195 | +226,930 | 0.41% | 13,783,600 |
| 2015-05-29 | 2015-05-27 | 2.974 | 3,671,265 | +48,078 | 0.38% | 10,919,480 |
| 2015-05-28 | 2015-05-26 | 3.058 | 3,623,187 | -46,155 | 0.38% | 11,077,921 |
| 2015-05-27 | 2015-05-22 | 3.130 | 3,669,342 | +50,002 | 0.38% | 11,486,161 |
| 2015-05-26 | 2015-05-21 | 3.068 | 3,619,340 | -94,234 | 0.38% | 11,103,799 |
| 2015-05-22 | 2015-05-20 | 3.162 | 3,713,574 | -121,157 | 0.39% | 11,740,480 |
| 2015-05-21 | 2015-05-19 | 3.026 | 3,834,731 | -86,541 | 0.40% | 11,605,079 |
| 2015-05-20 | 2015-05-18 | 2.881 | 3,921,272 | -125,004 | 0.41% | 11,296,059 |
| 2015-05-19 | 2015-05-15 | 2.610 | 4,046,276 | +57,694 | 0.42% | 10,562,079 |
| 2015-05-18 | 2015-05-14 | 2.475 | 3,988,582 | -57,694 | 0.41% | 9,872,239 |
| 2015-05-14 | 2015-05-12 | 2.610 | 4,046,276 | -209,622 | 0.42% | 10,562,079 |
| 2015-05-13 | 2015-05-11 | 2.631 | 4,255,898 | -67,310 | 0.44% | 11,197,780 |
| 2015-05-12 | 2015-05-08 | 2.506 | 4,323,208 | -207,698 | 0.45% | 10,835,361 |
| 2015-05-11 | 2015-05-07 | 2.496 | 4,530,906 | -17,309 | 0.47% | 11,308,799 |
| 2015-05-08 | 2015-05-06 | 2.579 | 4,548,215 | -46,155 | 0.47% | 11,730,401 |
| 2015-05-07 | 2015-05-05 | 2.714 | 4,594,370 | -192,313 | 0.48% | 12,470,581 |
| 2015-05-06 | 2015-05-04 | 2.870 | 4,786,683 | -86,541 | 0.50% | 13,739,279 |
| 2015-05-05 | 2015-04-30 | 2.725 | 4,873,224 | +163,466 | 0.51% | 13,278,159 |
| 2015-05-04 | 2015-04-29 | 2.309 | 4,709,758 | -19,231 | 0.49% | 10,873,560 |
| 2015-04-30 | 2015-04-28 | 2.288 | 4,728,989 | -38,463 | 0.49% | 10,819,599 |
| 2015-04-29 | 2015-04-27 | 2.246 | 4,767,452 | +5,769 | 0.50% | 10,709,280 |
| 2015-04-28 | 2015-04-24 | 2.205 | 4,761,683 | +134,620 | 0.50% | 10,498,241 |
| 2015-04-27 | 2015-04-23 | 2.298 | 4,627,063 | -109,619 | 0.48% | 10,634,520 |
| 2015-04-24 | 2015-04-22 | 2.205 | 4,736,682 | +423,090 | 0.49% | 10,443,121 |
| 2015-04-23 | 2015-04-21 | 2.080 | 4,313,592 | +263,469 | 0.45% | 8,972,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 4,050,123 | -240,391 | 0.42% | 8,424,001 |
| 2015-04-21 | 2015-04-17 | 2.174 | 4,290,514 | +88,464 | 0.45% | 9,325,579 |
| 2015-04-20 | 2015-04-16 | 2.309 | 4,202,050 | +117,311 | 0.44% | 9,701,400 |
| 2015-04-17 | 2015-04-15 | 2.382 | 4,084,739 | -19,231 | 0.42% | 9,727,920 |
| 2015-04-16 | 2015-04-14 | 2.475 | 4,103,970 | +138,465 | 0.43% | 10,157,839 |
| 2015-04-15 | 2015-04-13 | 2.600 | 3,965,505 | +305,779 | 0.41% | 10,310,001 |
| 2015-04-14 | 2015-04-10 | 2.215 | 3,659,726 | +173,082 | 0.38% | 8,106,780 |
| 2015-04-13 | 2015-04-09 | 1.914 | 3,486,644 | +38,463 | 0.36% | 6,671,840 |
| 2015-04-10 | 2015-04-08 | 2.080 | 3,448,181 | -60,579 | 0.36% | 7,171,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 3,508,760 | -55,771 | 0.36% | 6,750,650 |
| 2015-04-02 | 2015-03-31 | 1.664 | 3,564,531 | -78,848 | 0.37% | 5,931,200 |
| 2015-04-01 | 2015-03-30 | 1.758 | 3,643,379 | +11,538 | 0.38% | 6,403,409 |
| 2015-03-31 | 2015-03-27 | 1.591 | 3,631,841 | -526,939 | 0.38% | 5,778,811 |
| 2015-03-30 | 2015-03-26 | 1.477 | 4,158,780 | +15,385 | 0.43% | 6,141,500 |
| 2015-03-27 | 2015-03-25 | 1.477 | 4,143,395 | +3,847 | 0.43% | 6,118,781 |
| 2015-03-26 | 2015-03-24 | 1.518 | 4,139,548 | -19,232 | 0.43% | 6,285,300 |
| 2015-03-25 | 2015-03-23 | 1.602 | 4,158,780 | +19,232 | 0.43% | 6,660,501 |
| 2015-03-24 | 2015-03-20 | 1.550 | 4,139,548 | -81,734 | 0.43% | 6,414,450 |
| 2015-03-23 | 2015-03-19 | 1.394 | 4,221,282 | -172,120 | 0.44% | 5,882,601 |
| 2015-03-20 | 2015-03-18 | 1.352 | 4,393,402 | -19,232 | 0.46% | 5,939,700 |
| 2015-03-02 | 2015-02-26 | 1.154 | 4,412,634 | -19,231 | 0.46% | 5,093,791 |
| 2015-02-24 | 2015-02-18 | 1.196 | 4,431,865 | -65,386 | 0.46% | 5,300,350 |
| 2015-02-13 | 2015-02-11 | 1.206 | 4,497,251 | +19,231 | 0.47% | 5,425,319 |
| 2015-02-12 | 2015-02-10 | 1.186 | 4,478,020 | +15,385 | 0.47% | 5,308,980 |
| 2015-02-11 | 2015-02-09 | 1.217 | 4,462,635 | +48,078 | 0.46% | 5,429,970 |
| 2015-02-10 | 2015-02-06 | 1.279 | 4,414,557 | +19,232 | 0.46% | 5,646,930 |
| 2015-02-09 | 2015-02-05 | 1.321 | 4,395,325 | +19,231 | 0.46% | 5,805,170 |
| 2015-02-02 | 2015-01-29 | 1.352 | 4,376,094 | +38,463 | 0.46% | 5,916,300 |
| 2015-01-30 | 2015-01-28 | 1.373 | 4,337,631 | +86,541 | 0.45% | 5,954,520 |
| 2015-01-29 | 2015-01-27 | 1.310 | 4,251,090 | -96,157 | 0.44% | 5,570,460 |
| 2015-01-28 | 2015-01-26 | 1.310 | 4,347,247 | +144,235 | 0.45% | 5,696,460 |
| 2015-01-27 | 2015-01-23 | 1.269 | 4,203,012 | +38,463 | 0.44% | 5,332,620 |
| 2015-01-19 | 2015-01-15 | 1.290 | 4,164,549 | -9,616 | 0.43% | 5,370,440 |
| 2015-01-12 | 2015-01-08 | 1.269 | 4,174,165 | -19,231 | 0.43% | 5,296,020 |
| 2015-01-09 | 2015-01-07 | 1.269 | 4,193,396 | -42,309 | 0.44% | 5,320,420 |
| 2015-01-06 | 2015-01-02 | 1.248 | 4,235,705 | -50,002 | 0.44% | 5,286,000 |
| 2015-01-05 | 2014-12-31 | 1.238 | 4,285,707 | -23,077 | 0.45% | 5,303,831 |
| 2014-12-30 | 2014-12-24 | 1.290 | 4,308,784 | -5,770 | 0.45% | 5,556,440 |
| 2014-12-22 | 2014-12-18 | 1.238 | 4,314,554 | +21,155 | 0.45% | 5,339,530 |
| 2014-12-16 | 2014-12-12 | 1.248 | 4,293,399 | +28,847 | 0.45% | 5,358,000 |
| 2014-12-15 | 2014-12-11 | 1.248 | 4,264,552 | -19,231 | 0.44% | 5,322,000 |
| 2014-12-12 | 2014-12-10 | 1.238 | 4,283,783 | +19,231 | 0.45% | 5,301,449 |
| 2014-12-11 | 2014-12-09 | 1.175 | 4,264,552 | -144,235 | 0.44% | 5,011,550 |
| 2014-12-08 | 2014-12-04 | 1.394 | 4,408,787 | -57,694 | 0.46% | 6,143,900 |
| 2014-12-05 | 2014-12-03 | 1.321 | 4,466,481 | +69,233 | 0.46% | 5,899,150 |
| 2014-12-02 | 2014-11-28 | 1.352 | 4,397,248 | -3,847 | 0.46% | 5,944,899 |
| 2014-12-01 | 2014-11-27 | 1.331 | 4,401,095 | -3,846 | 0.46% | 5,858,560 |
| 2014-11-26 | 2014-11-24 | 1.362 | 4,404,941 | -96,157 | 0.46% | 6,001,110 |
| 2014-11-25 | 2014-11-21 | 1.331 | 4,501,098 | -9,615 | 0.47% | 5,991,680 |
| 2014-11-24 | 2014-11-20 | 1.352 | 4,510,713 | -38,463 | 0.47% | 6,098,299 |
| 2014-11-17 | 2014-11-13 | 1.446 | 4,549,176 | +134,619 | 0.47% | 6,576,090 |
| 2014-11-14 | 2014-11-12 | 1.477 | 4,414,557 | +19,232 | 0.46% | 6,519,221 |
| 2014-11-13 | 2014-11-11 | 1.508 | 4,395,325 | +1,923 | 0.46% | 6,627,950 |
| 2014-11-11 | 2014-11-07 | 1.446 | 4,393,402 | +19,231 | 0.46% | 6,350,910 |
| 2014-11-10 | 2014-11-06 | 1.477 | 4,374,171 | -57,694 | 0.45% | 6,459,580 |
| 2014-11-07 | 2014-11-05 | 1.466 | 4,431,865 | -21,154 | 0.46% | 6,498,690 |
| 2014-11-05 | 2014-11-03 | 1.550 | 4,453,019 | -44,232 | 0.46% | 6,900,189 |
| 2014-11-04 | 2014-10-31 | 1.570 | 4,497,251 | +165,389 | 0.47% | 7,062,269 |
| 2014-11-03 | 2014-10-30 | 1.466 | 4,331,862 | -90,387 | 0.45% | 6,352,050 |
| 2014-10-31 | 2014-10-29 | 1.456 | 4,422,249 | -15,385 | 0.46% | 6,438,600 |
| 2014-10-29 | 2014-10-27 | 1.300 | 4,437,634 | -105,773 | 0.46% | 5,768,750 |
| 2014-10-27 | 2014-10-23 | 1.300 | 4,543,407 | +1,923 | 0.47% | 5,906,250 |
| 2014-10-24 | 2014-10-22 | 1.300 | 4,541,484 | +48,079 | 0.47% | 5,903,751 |
| 2014-10-23 | 2014-10-21 | 1.290 | 4,493,405 | +96,157 | 0.47% | 5,794,520 |
| 2014-10-21 | 2014-10-17 | 1.238 | 4,397,248 | -17,309 | 0.46% | 5,441,869 |
| 2014-10-17 | 2014-10-15 | 1.321 | 4,414,557 | -48,078 | 0.46% | 5,830,570 |
| 2014-10-16 | 2014-10-14 | 1.352 | 4,462,635 | +57,694 | 0.46% | 6,033,300 |
| 2014-10-15 | 2014-10-13 | 1.362 | 4,404,941 | -1,923 | 0.46% | 6,001,110 |
| 2014-10-14 | 2014-10-10 | 1.352 | 4,406,864 | +88,464 | 0.46% | 5,957,900 |
| 2014-10-08 | 2014-10-06 | 1.456 | 4,318,400 | +15,385 | 0.45% | 6,287,400 |
| 2014-10-07 | 2014-10-03 | 1.321 | 4,303,015 | -43,270 | 0.45% | 5,683,250 |
| 2014-10-06 | 2014-09-30 | 1.331 | 4,346,285 | -44,232 | 0.45% | 5,785,600 |
| 2014-10-03 | 2014-09-29 | 1.362 | 4,390,517 | +58,655 | 0.46% | 5,981,459 |
| 2014-09-30 | 2014-09-26 | 1.456 | 4,331,862 | -100,003 | 0.45% | 6,307,000 |
| 2014-09-29 | 2014-09-25 | 1.539 | 4,431,865 | +576,941 | 0.46% | 6,821,320 |
| 2014-09-26 | 2014-09-24 | 1.570 | 3,854,924 | +188,467 | 0.40% | 6,053,589 |
| 2014-09-25 | 2014-09-23 | 1.591 | 3,666,457 | +71,156 | 0.38% | 5,833,890 |
| 2014-09-24 | 2014-09-22 | 1.612 | 3,595,301 | +538,478 | 0.37% | 5,795,450 |
| 2014-09-22 | 2014-09-18 | 1.414 | 3,056,823 | -19,232 | 0.32% | 4,323,440 |
| 2014-09-17 | 2014-09-15 | 1.529 | 3,076,055 | +19,232 | 0.32% | 4,702,531 |
| 2014-09-16 | 2014-09-12 | 1.550 | 3,056,823 | +7,692 | 0.32% | 4,736,710 |
| 2014-09-15 | 2014-09-11 | 1.508 | 3,049,131 | -28,847 | 0.32% | 4,597,950 |
| 2014-09-12 | 2014-09-10 | 1.550 | 3,077,978 | +80,772 | 0.32% | 4,769,490 |
| 2014-09-11 | 2014-09-08 | 1.539 | 2,997,206 | +21,154 | 0.31% | 4,613,160 |
| 2014-09-10 | 2014-09-05 | 1.477 | 2,976,052 | -26,923 | 0.31% | 4,394,901 |
| 2014-09-08 | 2014-09-04 | 1.352 | 3,002,975 | +46,155 | 0.31% | 4,059,899 |
| 2014-09-05 | 2014-09-03 | 1.352 | 2,956,820 | +330,779 | 0.31% | 3,997,500 |
| 2014-09-04 | 2014-09-02 | 1.331 | 2,626,041 | +703,867 | 0.27% | 3,495,680 |
| 2014-09-03 | 2014-09-01 | 1.321 | 1,922,174 | +621,173 | 0.20% | 2,538,731 |
| 2014-09-02 | 2014-08-29 | 1.258 | 1,301,001 | +19,231 | 0.14% | 1,637,130 |
| 2014-09-01 | 2014-08-28 | 1.290 | 1,281,770 | -48,078 | 0.13% | 1,652,921 |
| 2014-08-29 | 2014-08-27 | 1.279 | 1,329,848 | -288,470 | 0.14% | 1,701,090 |
| 2014-08-28 | 2014-08-26 | 1.321 | 1,618,318 | -73,079 | 0.17% | 2,137,410 |
| 2014-08-27 | 2014-08-25 | 1.342 | 1,691,397 | +9,615 | 0.18% | 2,269,110 |
| 2014-08-26 | 2014-08-22 | 1.373 | 1,681,782 | -21,154 | 0.17% | 2,308,680 |
| 2014-08-25 | 2014-08-21 | 1.342 | 1,702,936 | +67,310 | 0.18% | 2,284,590 |
| 2014-08-22 | 2014-08-20 | 1.352 | 1,635,626 | +42,309 | 0.17% | 2,211,299 |
| 2014-08-21 | 2014-08-19 | 1.362 | 1,593,317 | +157,697 | 0.17% | 2,170,669 |
| 2014-08-20 | 2014-08-18 | 1.342 | 1,435,620 | +11,538 | 0.15% | 1,925,970 |
| 2014-08-19 | 2014-08-15 | 1.279 | 1,424,082 | +88,465 | 0.15% | 1,821,631 |
| 2014-08-18 | 2014-08-14 | 1.258 | 1,335,617 | +73,079 | 0.14% | 1,680,690 |
| 2014-08-15 | 2014-08-13 | 1.206 | 1,262,538 | +34,616 | 0.13% | 1,523,080 |
| 2014-08-14 | 2014-08-12 | 1.123 | 1,227,922 | -1,093,302 | 0.13% | 1,379,160 |
| 2014-08-13 | 2014-08-11 | 1.009 | 2,321,224 | -63,464 | 0.24% | 2,341,580 |
| 2014-08-12 | 2014-08-08 | 1.009 | 2,384,688 | +44,233 | 0.25% | 2,405,600 |
| 2014-08-11 | 2014-08-07 | 0.988 | 2,340,455 | -3,847 | 0.24% | 2,312,300 |
| 2014-08-08 | 2014-08-06 | 0.957 | 2,344,302 | -5,769 | 0.24% | 2,242,960 |
| 2014-08-07 | 2014-08-05 | 0.936 | 2,350,071 | +57,694 | 0.24% | 2,199,600 |
| 2014-08-06 | 2014-08-04 | 0.936 | 2,292,377 | +44,232 | 0.24% | 2,145,600 |
| 2014-08-05 | 2014-08-01 | 0.874 | 2,248,145 | +440,398 | 0.23% | 1,963,920 |
| 2014-08-01 | 2014-07-30 | 0.946 | 1,807,747 | +38,463 | 0.19% | 1,710,800 |
| 2014-07-31 | 2014-07-29 | 0.946 | 1,769,284 | -63,464 | 0.18% | 1,674,400 |
| 2014-07-30 | 2014-07-28 | 0.957 | 1,832,748 | -28,847 | 0.19% | 1,753,520 |
| 2014-07-28 | 2014-07-24 | 0.967 | 1,861,595 | -11,539 | 0.19% | 1,800,480 |
| 2014-07-25 | 2014-07-23 | 0.957 | 1,873,134 | +123,081 | 0.19% | 1,792,160 |
| 2014-07-24 | 2014-07-22 | 0.967 | 1,750,053 | +13,462 | 0.18% | 1,692,600 |
| 2014-07-23 | 2014-07-21 | 0.988 | 1,736,591 | +15,385 | 0.18% | 1,715,700 |
| 2014-07-22 | 2014-07-18 | 0.998 | 1,721,206 | -28,847 | 0.18% | 1,718,400 |
| 2014-07-21 | 2014-07-17 | 1.061 | 1,750,053 | +421,167 | 0.18% | 1,856,400 |
| 2014-07-18 | 2014-07-16 | 0.936 | 1,328,886 | -255,777 | 0.14% | 1,243,800 |
| 2014-07-17 | 2014-07-15 | 0.957 | 1,584,663 | +132,696 | 0.16% | 1,516,160 |
| 2014-07-16 | 2014-07-14 | 0.957 | 1,451,967 | -15,385 | 0.15% | 1,389,200 |
| 2014-07-15 | 2014-07-11 | 0.946 | 1,467,352 | -90,387 | 0.15% | 1,388,660 |
| 2014-07-14 | 2014-07-10 | 0.957 | 1,557,739 | +465,398 | 0.16% | 1,490,400 |
| 2014-07-11 | 2014-07-09 | 0.988 | 1,092,341 | +155,774 | 0.11% | 1,079,200 |
| 2014-07-10 | 2014-07-08 | 0.967 | 936,567 | +169,236 | 0.10% | 905,820 |
| 2014-07-09 | 2014-07-07 | 1.113 | 767,331 | 0.08% | 853,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy