History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 88,450 | +0 | 0.01% | 85,796 |
| 2025-10-13 | 2025-10-09 | 0.940 | 88,450 | +0 | 0.01% | 83,143 |
| 2025-10-10 | 2025-10-08 | 0.950 | 88,450 | +0 | 0.01% | 84,028 |
| 2025-10-09 | 2025-10-06 | 0.960 | 88,450 | +0 | 0.01% | 84,912 |
| 2025-10-08 | 2025-10-03 | 0.970 | 88,450 | +2,000 | 0.01% | 85,796 |
| 2025-10-06 | 2025-10-02 | 0.960 | 86,450 | +6,000 | 0.01% | 82,992 |
| 2025-06-25 | 2025-06-23 | 0.920 | 80,450 | -10,000 | 0.01% | 74,014 |
| 2025-04-14 | 2025-04-10 | 0.850 | 90,450 | -9 | 0.01% | 76,882 |
| 2025-04-10 | 2025-04-08 | 0.800 | 90,459 | -16 | 0.01% | 72,367 |
| 2025-03-20 | 2025-03-18 | 1.020 | 90,475 | +14,000 | 0.01% | 92,284 |
| 2025-03-12 | 2025-03-10 | 1.000 | 76,475 | +12,000 | 0.01% | 76,475 |
| 2025-02-27 | 2025-02-25 | 1.010 | 64,475 | +2,000 | 0.00% | 65,120 |
| 2025-02-24 | 2025-02-20 | 1.020 | 62,475 | +6,000 | 0.00% | 63,724 |
| 2025-02-17 | 2025-02-13 | 0.940 | 56,475 | +6,010 | 0.00% | 53,086 |
| 2025-02-11 | 2025-02-07 | 0.930 | 50,465 | +6,000 | 0.00% | 46,932 |
| 2025-02-06 | 2025-02-04 | 0.920 | 44,465 | +8,000 | 0.00% | 40,908 |
| 2025-02-05 | 2025-02-03 | 0.920 | 36,465 | +9 | 0.00% | 33,548 |
| 2025-02-04 | 2025-01-28 | 0.880 | 36,456 | +8 | 0.00% | 32,081 |
| 2025-01-03 | 2024-12-31 | 1.080 | 36,448 | -6,000 | 0.00% | 39,364 |
| 2024-12-30 | 2024-12-24 | 0.980 | 42,448 | -2,000 | 0.00% | 41,599 |
| 2024-12-12 | 2024-12-10 | 0.930 | 44,448 | -1,992 | 0.00% | 41,337 |
| 2024-12-11 | 2024-12-09 | 1.010 | 46,440 | -1,992 | 0.00% | 46,904 |
| 2024-12-10 | 2024-12-06 | 1.020 | 48,432 | -34,000 | 0.00% | 49,401 |
| 2024-12-09 | 2024-12-05 | 0.820 | 82,432 | -52,000 | 0.01% | 67,594 |
| 2024-12-06 | 2024-12-04 | 0.810 | 134,432 | -38,000 | 0.01% | 108,890 |
| 2024-12-05 | 2024-12-03 | 0.860 | 172,432 | -2,000 | 0.01% | 148,292 |
| 2024-12-04 | 2024-12-02 | 0.870 | 174,432 | -4,000 | 0.01% | 151,756 |
| 2024-12-02 | 2024-11-28 | 0.840 | 178,432 | -26,000 | 0.01% | 149,883 |
| 2024-11-29 | 2024-11-27 | 0.840 | 204,432 | -72,000 | 0.01% | 171,723 |
| 2024-11-28 | 2024-11-26 | 0.870 | 276,432 | -8,000 | 0.02% | 240,496 |
| 2024-11-27 | 2024-11-25 | 0.870 | 284,432 | -106,000 | 0.02% | 247,456 |
| 2024-11-26 | 2024-11-22 | 0.920 | 390,432 | -20,000 | 0.03% | 359,197 |
| 2024-11-25 | 2024-11-21 | 0.930 | 410,432 | -36,032 | 0.03% | 381,702 |
| 2024-11-22 | 2024-11-20 | 0.970 | 446,464 | -4,000 | 0.03% | 433,070 |
| 2024-11-21 | 2024-11-19 | 0.960 | 450,464 | -2,000 | 0.03% | 432,445 |
| 2024-11-20 | 2024-11-18 | 0.970 | 452,464 | -90,000 | 0.03% | 438,890 |
| 2024-11-19 | 2024-11-15 | 0.970 | 542,464 | -12,000 | 0.04% | 526,190 |
| 2024-11-18 | 2024-11-14 | 0.960 | 554,464 | -14,000 | 0.04% | 532,285 |
| 2024-11-15 | 2024-11-13 | 1.000 | 568,464 | -12,000 | 0.04% | 568,464 |
| 2024-11-14 | 2024-11-12 | 1.000 | 580,464 | -12,000 | 0.04% | 580,464 |
| 2024-11-13 | 2024-11-11 | 1.050 | 592,464 | -14,000 | 0.04% | 622,087 |
| 2024-11-12 | 2024-11-08 | 1.050 | 606,464 | -8,000 | 0.04% | 636,787 |
| 2024-11-11 | 2024-11-07 | 1.060 | 614,464 | -10,000 | 0.04% | 651,332 |
| 2024-11-08 | 2024-11-06 | 1.090 | 624,464 | -14,000 | 0.05% | 680,666 |
| 2024-11-07 | 2024-11-05 | 1.130 | 638,464 | -22,000 | 0.05% | 721,464 |
| 2024-11-06 | 2024-11-04 | 1.050 | 660,464 | -24,000 | 0.05% | 693,487 |
| 2024-11-05 | 2024-11-01 | 1.050 | 684,464 | -12,000 | 0.05% | 718,687 |
| 2024-11-04 | 2024-10-31 | 1.050 | 696,464 | -10,000 | 0.05% | 731,287 |
| 2024-11-01 | 2024-10-30 | 1.080 | 706,464 | -14,000 | 0.05% | 762,981 |
| 2024-10-31 | 2024-10-29 | 1.070 | 720,464 | -14,000 | 0.05% | 770,896 |
| 2024-10-30 | 2024-10-28 | 1.060 | 734,464 | -58,000 | 0.05% | 778,532 |
| 2024-10-29 | 2024-10-25 | 1.100 | 792,464 | -16,000 | 0.06% | 871,710 |
| 2024-10-28 | 2024-10-24 | 1.100 | 808,464 | -16,000 | 0.06% | 889,310 |
| 2024-10-25 | 2024-10-23 | 1.100 | 824,464 | -24,000 | 0.06% | 906,910 |
| 2024-10-24 | 2024-10-22 | 1.100 | 848,464 | -20,000 | 0.06% | 933,310 |
| 2024-10-23 | 2024-10-21 | 1.100 | 868,464 | -16,000 | 0.06% | 955,310 |
| 2024-10-22 | 2024-10-18 | 1.110 | 884,464 | -18,000 | 0.06% | 981,755 |
| 2024-10-21 | 2024-10-17 | 1.110 | 902,464 | -32,000 | 0.07% | 1,001,735 |
| 2024-10-18 | 2024-10-16 | 1.110 | 934,464 | +57,993 | 0.07% | 1,037,255 |
| 2024-10-17 | 2024-10-15 | 1.120 | 876,471 | -58,000 | 0.06% | 981,648 |
| 2024-10-16 | 2024-10-14 | 1.160 | 934,471 | -16,000 | 0.07% | 1,083,986 |
| 2024-10-15 | 2024-10-10 | 1.180 | 950,471 | -26,000 | 0.07% | 1,121,556 |
| 2024-10-14 | 2024-10-09 | 1.180 | 976,471 | -112,000 | 0.07% | 1,152,236 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,088,471 | -32,006 | 0.08% | 1,306,165 |
| 2024-10-09 | 2024-10-07 | 1.280 | 1,120,477 | -8,000 | 0.08% | 1,434,211 |
| 2024-10-08 | 2024-10-04 | 1.290 | 1,128,477 | -9,540 | 0.08% | 1,455,735 |
| 2024-10-07 | 2024-10-03 | 1.340 | 1,138,017 | -12,000 | 0.08% | 1,524,943 |
| 2024-10-04 | 2024-10-02 | 1.410 | 1,150,017 | +266,017 | 0.08% | 1,621,524 |
| 2024-10-03 | 2024-09-30 | 1.390 | 884,000 | +348,000 | 0.06% | 1,228,760 |
| 2024-10-02 | 2024-09-27 | 1.300 | 536,000 | -8,000 | 0.04% | 696,800 |
| 2024-09-30 | 2024-09-26 | 1.300 | 544,000 | -6,000 | 0.04% | 707,200 |
| 2024-09-27 | 2024-09-25 | 1.290 | 550,000 | -6,000 | 0.04% | 709,500 |
| 2024-09-26 | 2024-09-24 | 1.300 | 556,000 | -2,000 | 0.04% | 722,800 |
| 2024-09-24 | 2024-09-20 | 1.320 | 558,000 | -2,000 | 0.04% | 736,560 |
| 2024-09-23 | 2024-09-19 | 1.340 | 560,000 | -6,000 | 0.04% | 750,400 |
| 2024-09-20 | 2024-09-17 | 1.380 | 566,000 | -2,000 | 0.04% | 781,080 |
| 2024-09-11 | 2024-09-09 | 1.400 | 568,000 | -2,000 | 0.04% | 795,200 |
| 2024-09-09 | 2024-09-04 | 1.420 | 570,000 | -14,000 | 0.04% | 809,400 |
| 2024-09-05 | 2024-09-03 | 1.400 | 584,000 | -58,000 | 0.04% | 817,600 |
| 2024-09-04 | 2024-09-02 | 1.390 | 642,000 | +50,000 | 0.05% | 892,380 |
| 2024-09-03 | 2024-08-30 | 1.390 | 592,000 | +22,000 | 0.04% | 822,880 |
| 2024-08-23 | 2024-08-21 | 1.350 | 570,000 | -16,000 | 0.04% | 769,500 |
| 2024-08-22 | 2024-08-20 | 1.370 | 586,000 | -4,000 | 0.04% | 802,820 |
| 2024-08-21 | 2024-08-19 | 1.360 | 590,000 | -16,000 | 0.04% | 802,400 |
| 2024-08-20 | 2024-08-16 | 1.340 | 606,000 | -10,000 | 0.04% | 812,040 |
| 2024-08-19 | 2024-08-15 | 1.340 | 616,000 | -10,000 | 0.04% | 825,440 |
| 2024-08-16 | 2024-08-14 | 1.320 | 626,000 | -18,000 | 0.05% | 826,320 |
| 2024-08-15 | 2024-08-13 | 1.310 | 644,000 | -10,000 | 0.05% | 843,640 |
| 2024-08-13 | 2024-08-09 | 1.310 | 654,000 | -18,000 | 0.05% | 856,740 |
| 2024-08-12 | 2024-08-08 | 1.340 | 672,000 | -8,000 | 0.05% | 900,480 |
| 2024-08-09 | 2024-08-07 | 1.330 | 680,000 | -18,000 | 0.05% | 904,400 |
| 2024-08-08 | 2024-08-06 | 1.340 | 698,000 | -12,000 | 0.05% | 935,320 |
| 2024-08-07 | 2024-08-05 | 1.330 | 710,000 | -20,000 | 0.05% | 944,300 |
| 2024-08-06 | 2024-08-02 | 1.340 | 730,000 | -20,000 | 0.05% | 978,200 |
| 2024-08-05 | 2024-08-01 | 1.390 | 750,000 | -6,000 | 0.05% | 1,042,500 |
| 2024-08-01 | 2024-07-30 | 1.370 | 756,000 | -20,000 | 0.05% | 1,035,720 |
| 2024-07-22 | 2024-07-18 | 1.410 | 776,000 | -18,000 | 0.06% | 1,094,160 |
| 2024-07-19 | 2024-07-17 | 1.400 | 794,000 | -16,000 | 0.06% | 1,111,600 |
| 2024-07-12 | 2024-07-10 | 1.360 | 810,000 | -24,000 | 0.06% | 1,101,600 |
| 2024-07-11 | 2024-07-09 | 1.360 | 834,000 | -24,000 | 0.06% | 1,134,240 |
| 2024-07-10 | 2024-07-08 | 1.320 | 858,000 | -26,000 | 0.06% | 1,132,560 |
| 2024-07-09 | 2024-07-05 | 1.300 | 884,000 | -16,000 | 0.06% | 1,149,200 |
| 2024-07-08 | 2024-07-04 | 1.320 | 900,000 | -26,000 | 0.06% | 1,188,000 |
| 2024-07-05 | 2024-07-03 | 1.320 | 926,000 | -18,000 | 0.07% | 1,222,320 |
| 2024-07-04 | 2024-07-02 | 1.300 | 944,000 | -26,000 | 0.07% | 1,227,200 |
| 2024-07-03 | 2024-06-28 | 1.300 | 970,000 | -26,000 | 0.07% | 1,261,000 |
| 2024-07-02 | 2024-06-27 | 1.300 | 996,000 | -6,000 | 0.07% | 1,294,800 |
| 2024-06-28 | 2024-06-26 | 1.320 | 1,002,000 | -28,000 | 0.07% | 1,322,640 |
| 2024-06-27 | 2024-06-25 | 1.330 | 1,030,000 | -20,000 | 0.07% | 1,369,900 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,050,000 | -30,000 | 0.08% | 1,438,500 |
| 2024-06-25 | 2024-06-21 | 1.350 | 1,080,000 | -30,000 | 0.08% | 1,458,000 |
| 2024-06-24 | 2024-06-20 | 1.380 | 1,110,000 | -30,000 | 0.08% | 1,531,800 |
| 2024-06-21 | 2024-06-19 | 1.400 | 1,140,000 | -22,000 | 0.08% | 1,596,000 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,162,000 | -32,000 | 0.08% | 1,603,560 |
| 2024-06-19 | 2024-06-17 | 1.400 | 1,194,000 | -34,000 | 0.09% | 1,671,600 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,228,000 | -34,000 | 0.09% | 1,743,760 |
| 2024-06-17 | 2024-06-13 | 1.460 | 1,262,000 | -38,000 | 0.09% | 1,842,520 |
| 2024-06-14 | 2024-06-12 | 1.420 | 1,300,000 | -42,000 | 0.09% | 1,846,000 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,342,000 | -244,000 | 0.10% | 1,945,900 |
| 2024-06-12 | 2024-06-07 | 1.480 | 1,586,000 | -22,000 | 0.11% | 2,347,280 |
| 2024-06-11 | 2024-06-06 | 1.380 | 1,608,000 | -40,000 | 0.12% | 2,219,040 |
| 2024-06-07 | 2024-06-05 | 1.390 | 1,648,000 | -40,000 | 0.12% | 2,290,720 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,688,000 | +3,974 | 0.12% | 2,295,680 |
| 2024-06-04 | 2024-05-31 | 1.360 | 1,684,026 | +98,000 | 0.12% | 2,290,275 |
| 2024-06-03 | 2024-05-30 | 1.240 | 1,586,026 | +8,000 | 0.11% | 1,966,672 |
| 2024-05-31 | 2024-05-29 | 1.200 | 1,578,026 | +54,000 | 0.11% | 1,893,631 |
| 2024-05-29 | 2024-05-27 | 1.170 | 1,524,026 | +10,000 | 0.11% | 1,783,110 |
| 2024-05-28 | 2024-05-24 | 1.170 | 1,514,026 | +22,000 | 0.11% | 1,771,410 |
| 2024-05-21 | 2024-05-17 | 1.340 | 1,492,026 | +4,000 | 0.11% | 1,999,315 |
| 2024-05-14 | 2024-05-10 | 1.330 | 1,488,026 | +44,000 | 0.11% | 1,979,075 |
| 2024-05-13 | 2024-05-09 | 1.330 | 1,444,026 | +68,000 | 0.10% | 1,920,555 |
| 2024-05-10 | 2024-05-08 | 1.290 | 1,376,026 | +42,000 | 0.10% | 1,775,074 |
| 2024-05-09 | 2024-05-07 | 1.320 | 1,334,026 | +22,000 | 0.10% | 1,760,914 |
| 2024-05-08 | 2024-05-06 | 1.320 | 1,312,026 | -12,000 | 0.09% | 1,731,874 |
| 2024-05-07 | 2024-05-03 | 1.320 | 1,324,026 | +12,043 | 0.10% | 1,747,714 |
| 2024-05-06 | 2024-05-02 | 1.320 | 1,311,983 | +70,000 | 0.09% | 1,731,818 |
| 2024-05-02 | 2024-04-29 | 1.360 | 1,241,983 | +7,983 | 0.09% | 1,689,097 |
| 2024-04-26 | 2024-04-24 | 1.390 | 1,234,000 | -2,000 | 0.09% | 1,715,260 |
| 2024-04-24 | 2024-04-22 | 1.400 | 1,236,000 | -18,000 | 0.09% | 1,730,400 |
| 2024-04-23 | 2024-04-19 | 1.400 | 1,254,000 | +10,000 | 0.09% | 1,755,600 |
| 2024-04-17 | 2024-04-15 | 1.470 | 1,244,000 | -8,000 | 0.09% | 1,828,680 |
| 2024-04-15 | 2024-04-11 | 1.440 | 1,252,000 | -4,000 | 0.09% | 1,802,880 |
| 2024-04-12 | 2024-04-10 | 1.480 | 1,256,000 | +14,000 | 0.09% | 1,858,880 |
| 2024-04-11 | 2024-04-09 | 1.350 | 1,242,000 | +6,000 | 0.09% | 1,676,700 |
| 2024-04-09 | 2024-04-05 | 1.600 | 1,236,000 | +8,000 | 0.09% | 1,977,600 |
| 2024-04-08 | 2024-04-03 | 1.570 | 1,228,000 | +6,000 | 0.09% | 1,927,960 |
| 2024-04-05 | 2024-04-02 | 1.520 | 1,222,000 | +10,000 | 0.09% | 1,857,440 |
| 2024-04-03 | 2024-03-28 | 1.570 | 1,212,000 | -2,000 | 0.09% | 1,902,840 |
| 2024-04-02 | 2024-03-27 | 1.670 | 1,214,000 | -68,000 | 0.09% | 2,027,380 |
| 2024-03-28 | 2024-03-26 | 1.850 | 1,282,000 | +2,000 | 0.09% | 2,371,700 |
| 2024-03-27 | 2024-03-25 | 1.830 | 1,280,000 | -88,000 | 0.09% | 2,342,400 |
| 2024-03-26 | 2024-03-22 | 1.770 | 1,368,000 | +46,000 | 0.10% | 2,421,360 |
| 2024-03-25 | 2024-03-21 | 1.720 | 1,322,000 | +92,000 | 0.10% | 2,273,840 |
| 2024-03-22 | 2024-03-20 | 1.710 | 1,230,000 | +8,000 | 0.09% | 2,103,300 |
| 2024-03-21 | 2024-03-19 | 1.670 | 1,222,000 | +24,000 | 0.09% | 2,040,740 |
| 2024-03-20 | 2024-03-18 | 1.620 | 1,198,000 | +76,000 | 0.09% | 1,940,760 |
| 2024-03-19 | 2024-03-15 | 1.550 | 1,122,000 | +48,000 | 0.08% | 1,739,100 |
| 2024-03-18 | 2024-03-14 | 1.490 | 1,074,000 | +68,000 | 0.08% | 1,600,260 |
| 2024-03-15 | 2024-03-13 | 1.440 | 1,006,000 | +36,000 | 0.07% | 1,448,640 |
| 2024-03-14 | 2024-03-12 | 1.460 | 970,000 | +66,000 | 0.07% | 1,416,200 |
| 2024-03-13 | 2024-03-11 | 1.460 | 904,000 | +40,000 | 0.06% | 1,319,840 |
| 2024-03-12 | 2024-03-08 | 1.460 | 864,000 | +36,000 | 0.06% | 1,261,440 |
| 2024-03-11 | 2024-03-07 | 1.430 | 828,000 | +28,000 | 0.06% | 1,184,040 |
| 2024-03-08 | 2024-03-06 | 1.460 | 800,000 | +62,000 | 0.06% | 1,168,000 |
| 2024-03-07 | 2024-03-05 | 1.320 | 738,000 | +20,000 | 0.05% | 974,160 |
| 2024-03-06 | 2024-03-04 | 1.390 | 718,000 | +28,000 | 0.05% | 998,020 |
| 2024-03-05 | 2024-03-01 | 1.400 | 690,000 | -478,000 | 0.05% | 966,000 |
| 2024-03-04 | 2024-02-29 | 1.460 | 1,168,000 | +36,000 | 0.08% | 1,705,280 |
| 2024-03-01 | 2024-02-28 | 1.460 | 1,132,000 | -164,000 | 0.08% | 1,652,720 |
| 2024-02-29 | 2024-02-27 | 1.470 | 1,296,000 | -354,000 | 0.09% | 1,905,120 |
| 2024-02-28 | 2024-02-26 | 1.460 | 1,650,000 | -74,000 | 0.12% | 2,409,000 |
| 2024-02-27 | 2024-02-23 | 1.460 | 1,724,000 | -156,000 | 0.12% | 2,517,040 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,880,000 | -114,000 | 0.14% | 2,932,800 |
| 2024-02-23 | 2024-02-21 | 1.560 | 1,994,000 | -126,000 | 0.14% | 3,110,640 |
| 2024-02-22 | 2024-02-20 | 1.510 | 2,120,000 | -2,000 | 0.15% | 3,201,200 |
| 2024-02-21 | 2024-02-19 | 1.520 | 2,122,000 | +10,000 | 0.15% | 3,225,440 |
| 2024-02-19 | 2024-02-15 | 1.650 | 2,112,000 | +50,000 | 0.15% | 3,484,800 |
| 2024-02-16 | 2024-02-14 | 1.650 | 2,062,000 | +14,000 | 0.15% | 3,402,300 |
| 2024-02-15 | 2024-02-09 | 1.600 | 2,048,000 | +60,000 | 0.15% | 3,276,800 |
| 2024-02-14 | 2024-02-07 | 1.590 | 1,988,000 | +42,000 | 0.14% | 3,160,920 |
| 2024-02-08 | 2024-02-06 | 1.580 | 1,946,000 | +44,000 | 0.14% | 3,074,680 |
| 2024-02-07 | 2024-02-05 | 1.510 | 1,902,000 | +52,000 | 0.14% | 2,872,020 |
| 2024-02-06 | 2024-02-02 | 1.500 | 1,850,000 | +42,000 | 0.13% | 2,775,000 |
| 2024-02-05 | 2024-02-01 | 1.590 | 1,808,000 | +54,000 | 0.13% | 2,874,720 |
| 2024-01-26 | 2024-01-24 | 1.590 | 1,754,000 | -14,000 | 0.13% | 2,788,860 |
| 2024-01-19 | 2024-01-17 | 1.600 | 1,768,000 | -8,000 | 0.13% | 2,828,800 |
| 2024-01-18 | 2024-01-16 | 1.650 | 1,776,000 | -28,000 | 0.13% | 2,930,400 |
| 2024-01-08 | 2024-01-04 | 1.660 | 1,804,000 | +52,000 | 0.13% | 2,994,640 |
| 2023-12-19 | 2023-12-15 | 1.510 | 1,752,000 | -100,000 | 0.13% | 2,645,520 |
| 2023-12-18 | 2023-12-14 | 1.400 | 1,852,000 | -300,000 | 0.13% | 2,592,800 |
| 2023-12-14 | 2023-12-12 | 1.360 | 2,152,000 | -250,000 | 0.15% | 2,926,720 |
| 2023-12-13 | 2023-12-11 | 1.290 | 2,402,000 | -200,000 | 0.17% | 3,098,580 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,602,000 | -68,000 | 0.19% | 3,903,000 |
| 2023-08-28 | 2023-08-24 | 1.530 | 2,670,000 | +88,000 | 0.19% | 4,085,100 |
| 2023-08-25 | 2023-08-23 | 1.600 | 2,582,000 | +8,000 | 0.19% | 4,131,200 |
| 2023-08-22 | 2023-08-18 | 1.860 | 2,574,000 | +100,000 | 0.19% | 4,787,640 |
| 2023-08-15 | 2023-08-11 | 1.920 | 2,474,000 | +120,000 | 0.18% | 4,750,080 |
| 2023-08-14 | 2023-08-10 | 1.950 | 2,354,000 | +50,000 | 0.17% | 4,590,300 |
| 2023-08-08 | 2023-08-04 | 1.840 | 2,304,000 | +280,000 | 0.17% | 4,239,360 |
| 2023-08-07 | 2023-08-03 | 1.800 | 2,024,000 | +150,000 | 0.15% | 3,643,200 |
| 2023-08-04 | 2023-08-02 | 1.840 | 1,874,000 | +150,000 | 0.14% | 3,448,160 |
| 2023-08-03 | 2023-08-01 | 1.890 | 1,724,000 | +674,000 | 0.12% | 3,258,360 |
| 2023-08-02 | 2023-07-31 | 1.730 | 1,050,000 | +900,000 | 0.08% | 1,816,500 |
| 2023-05-17 | 2023-05-15 | 2.130 | 150,000 | -2,000 | 0.01% | 319,500 |
| 2023-04-27 | 2023-04-25 | 1.980 | 152,000 | +2,000 | 0.01% | 300,960 |
| 2023-03-31 | 2023-03-29 | 1.980 | 150,000 | -12,000 | 0.01% | 297,000 |
| 2023-03-27 | 2023-03-23 | 2.020 | 162,000 | +8,000 | 0.01% | 327,240 |
| 2023-03-24 | 2023-03-22 | 2.000 | 154,000 | +4,000 | 0.01% | 308,000 |
| 2022-10-28 | 2022-10-26 | 2.440 | 150,000 | -6,000 | 0.01% | 366,000 |
| 2022-10-27 | 2022-10-25 | 2.710 | 156,000 | +6,000 | 0.01% | 422,760 |
| 2022-10-25 | 2022-10-21 | 2.800 | 150,000 | -2,000 | 0.01% | 420,000 |
| 2022-10-24 | 2022-10-20 | 2.870 | 152,000 | -8,000 | 0.01% | 436,240 |
| 2022-10-21 | 2022-10-19 | 2.930 | 160,000 | -32,000 | 0.01% | 468,800 |
| 2022-10-20 | 2022-10-18 | 2.740 | 192,000 | -20,000 | 0.01% | 526,080 |
| 2022-10-19 | 2022-10-17 | 2.200 | 212,000 | -26,000 | 0.02% | 466,400 |
| 2022-10-18 | 2022-10-14 | 2.010 | 238,000 | -20,000 | 0.02% | 478,380 |
| 2022-10-17 | 2022-10-13 | 1.960 | 258,000 | -22,000 | 0.02% | 505,680 |
| 2022-10-05 | 2022-09-30 | 2.000 | 280,000 | -2,000 | 0.02% | 560,000 |
| 2022-10-03 | 2022-09-29 | 1.990 | 282,000 | -2,000 | 0.02% | 561,180 |
| 2022-09-30 | 2022-09-28 | 2.000 | 284,000 | +6,000 | 0.02% | 568,000 |
| 2022-09-29 | 2022-09-27 | 2.100 | 278,000 | -2,000 | 0.02% | 583,800 |
| 2022-09-28 | 2022-09-26 | 2.300 | 280,000 | -2,000 | 0.02% | 644,000 |
| 2022-09-27 | 2022-09-23 | 2.270 | 282,000 | -4,000 | 0.02% | 640,140 |
| 2022-09-22 | 2022-09-20 | 2.530 | 286,000 | -2,000 | 0.02% | 723,580 |
| 2022-09-21 | 2022-09-19 | 2.530 | 288,000 | -4,000 | 0.02% | 728,640 |
| 2022-09-20 | 2022-09-16 | 2.640 | 292,000 | -2,000 | 0.03% | 770,880 |
| 2022-09-19 | 2022-09-15 | 2.550 | 294,000 | -4,000 | 0.03% | 749,700 |
| 2022-09-15 | 2022-09-13 | 2.470 | 298,000 | +2,000 | 0.03% | 736,060 |
| 2022-09-13 | 2022-09-08 | 2.450 | 296,000 | -4,000 | 0.03% | 725,200 |
| 2022-09-08 | 2022-09-06 | 2.650 | 300,000 | -10,000 | 0.03% | 795,000 |
| 2022-09-07 | 2022-09-05 | 2.660 | 310,000 | +136,000 | 0.03% | 824,600 |
| 2022-09-06 | 2022-09-02 | 2.880 | 174,000 | -20,000 | 0.02% | 501,120 |
| 2022-09-05 | 2022-09-01 | 2.900 | 194,000 | -30,000 | 0.02% | 562,600 |
| 2022-09-01 | 2022-08-30 | 3.000 | 224,000 | -4,000 | 0.02% | 672,000 |
| 2022-08-29 | 2022-08-25 | 3.060 | 228,000 | +4,000 | 0.02% | 697,680 |
| 2022-08-25 | 2022-08-23 | 3.200 | 224,000 | +16,000 | 0.02% | 716,800 |
| 2022-08-24 | 2022-08-22 | 3.290 | 208,000 | -2,000 | 0.02% | 684,320 |
| 2022-08-23 | 2022-08-19 | 3.280 | 210,000 | -10,000 | 0.02% | 688,800 |
| 2022-08-22 | 2022-08-18 | 3.190 | 220,000 | +10,000 | 0.02% | 701,800 |
| 2022-08-19 | 2022-08-17 | 2.650 | 210,000 | +72,000 | 0.02% | 556,500 |
| 2022-08-18 | 2022-08-16 | 3.190 | 138,000 | +14,000 | 0.01% | 440,220 |
| 2022-08-17 | 2022-08-15 | 3.400 | 124,000 | -8,000 | 0.01% | 421,600 |
| 2022-08-16 | 2022-08-12 | 3.550 | 132,000 | -8,000 | 0.01% | 468,600 |
| 2022-08-15 | 2022-08-11 | 3.500 | 140,000 | -14,000 | 0.01% | 490,000 |
| 2022-08-12 | 2022-08-10 | 3.500 | 154,000 | -22,000 | 0.01% | 539,000 |
| 2022-08-11 | 2022-08-09 | 3.650 | 176,000 | -18,000 | 0.02% | 642,400 |
| 2022-08-10 | 2022-08-08 | 3.650 | 194,000 | -8,000 | 0.02% | 708,100 |
| 2022-08-09 | 2022-08-05 | 3.880 | 202,000 | -44,000 | 0.02% | 783,760 |
| 2022-08-08 | 2022-08-04 | 3.700 | 246,000 | -16,000 | 0.02% | 910,200 |
| 2022-08-05 | 2022-08-03 | 3.790 | 262,000 | -6,000 | 0.02% | 992,980 |
| 2022-08-04 | 2022-08-02 | 3.800 | 268,000 | -44,000 | 0.02% | 1,018,400 |
| 2022-08-03 | 2022-08-01 | 3.800 | 312,000 | -22,000 | 0.03% | 1,185,600 |
| 2022-08-02 | 2022-07-29 | 3.830 | 334,000 | -12,000 | 0.03% | 1,279,220 |
| 2022-08-01 | 2022-07-28 | 3.860 | 346,000 | +66,000 | 0.03% | 1,335,560 |
| 2022-07-29 | 2022-07-27 | 3.870 | 280,000 | -10,000 | 0.03% | 1,083,600 |
| 2022-07-28 | 2022-07-26 | 3.820 | 290,000 | -36,000 | 0.03% | 1,107,800 |
| 2022-07-27 | 2022-07-25 | 3.650 | 326,000 | -20,000 | 0.03% | 1,189,900 |
| 2022-07-26 | 2022-07-22 | 3.740 | 346,000 | +38,000 | 0.03% | 1,294,040 |
| 2022-07-25 | 2022-07-21 | 3.720 | 308,000 | -18,000 | 0.03% | 1,145,760 |
| 2022-07-22 | 2022-07-20 | 3.800 | 326,000 | -18,000 | 0.03% | 1,238,800 |
| 2022-07-21 | 2022-07-19 | 3.920 | 344,000 | -8,000 | 0.03% | 1,348,480 |
| 2022-07-19 | 2022-07-15 | 3.800 | 352,000 | -12,000 | 0.03% | 1,337,600 |
| 2022-07-18 | 2022-07-14 | 3.890 | 364,000 | +8,000 | 0.03% | 1,415,960 |
| 2022-07-15 | 2022-07-13 | 3.440 | 356,000 | +24,000 | 0.03% | 1,224,640 |
| 2022-07-14 | 2022-07-12 | 3.700 | 332,000 | -30,000 | 0.03% | 1,228,400 |
| 2022-07-13 | 2022-07-11 | 4.070 | 362,000 | +24,000 | 0.03% | 1,473,340 |
| 2022-07-11 | 2022-07-07 | 4.130 | 338,000 | -74,000 | 0.03% | 1,395,940 |
| 2022-07-08 | 2022-07-06 | 4.060 | 412,000 | -86,000 | 0.04% | 1,672,720 |
| 2022-07-07 | 2022-07-05 | 3.920 | 498,000 | -114,000 | 0.04% | 1,952,160 |
| 2022-07-06 | 2022-07-04 | 3.850 | 612,000 | +58,000 | 0.06% | 2,356,200 |
| 2022-07-05 | 2022-06-30 | 4.300 | 554,000 | -126,000 | 0.05% | 2,382,200 |
| 2022-07-04 | 2022-06-29 | 3.900 | 680,000 | -250,000 | 0.06% | 2,652,000 |
| 2022-06-30 | 2022-06-28 | 3.390 | 930,000 | +24,000 | 0.08% | 3,152,700 |
| 2022-06-29 | 2022-06-27 | 3.110 | 906,000 | +202,000 | 0.08% | 2,817,660 |
| 2022-06-28 | 2022-06-24 | 2.850 | 704,000 | -14,000 | 0.06% | 2,006,400 |
| 2022-06-27 | 2022-06-23 | 2.870 | 718,000 | -12,000 | 0.06% | 2,060,660 |
| 2022-06-24 | 2022-06-22 | 2.890 | 730,000 | +32,000 | 0.07% | 2,109,700 |
| 2022-06-23 | 2022-06-21 | 2.690 | 698,000 | -10,000 | 0.06% | 1,877,620 |
| 2022-06-22 | 2022-06-20 | 2.750 | 708,000 | +164,000 | 0.06% | 1,947,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 544,000 | +42,000 | 0.05% | 1,343,680 |
| 2022-06-20 | 2022-06-16 | 2.200 | 502,000 | -82,000 | 0.05% | 1,104,400 |
| 2022-06-17 | 2022-06-15 | 2.250 | 584,000 | -26,000 | 0.05% | 1,314,000 |
| 2022-06-15 | 2022-06-13 | 2.300 | 610,000 | -2,000 | 0.06% | 1,403,000 |
| 2022-06-14 | 2022-06-10 | 2.010 | 612,000 | -8,000 | 0.06% | 1,230,120 |
| 2022-06-10 | 2022-06-08 | 1.920 | 620,000 | -6,000 | 0.06% | 1,190,400 |
| 2022-06-09 | 2022-06-07 | 2.000 | 626,000 | -10,000 | 0.06% | 1,252,000 |
| 2022-06-07 | 2022-06-02 | 1.990 | 636,000 | -20,000 | 0.06% | 1,265,640 |
| 2022-06-06 | 2022-06-01 | 2.030 | 656,000 | -14,000 | 0.06% | 1,331,680 |
| 2022-06-02 | 2022-05-31 | 2.010 | 670,000 | -78,000 | 0.06% | 1,346,700 |
| 2022-06-01 | 2022-05-30 | 1.930 | 748,000 | -6,000 | 0.07% | 1,443,640 |
| 2022-05-31 | 2022-05-27 | 1.910 | 754,000 | -16,000 | 0.07% | 1,440,140 |
| 2022-05-30 | 2022-05-26 | 1.890 | 770,000 | -34,000 | 0.07% | 1,455,300 |
| 2022-05-25 | 2022-05-23 | 2.100 | 804,000 | +130,000 | 0.07% | 1,688,400 |
| 2022-05-24 | 2022-05-20 | 2.090 | 674,000 | +54,000 | 0.06% | 1,408,660 |
| 2022-05-20 | 2022-05-18 | 2.120 | 620,000 | +22,000 | 0.06% | 1,314,400 |
| 2022-05-19 | 2022-05-17 | 2.040 | 598,000 | +2,000 | 0.05% | 1,219,920 |
| 2022-05-18 | 2022-05-16 | 2.100 | 596,000 | +32,000 | 0.05% | 1,251,600 |
| 2022-05-17 | 2022-05-13 | 2.100 | 564,000 | +68,000 | 0.05% | 1,184,400 |
| 2022-05-16 | 2022-05-12 | 2.070 | 496,000 | +88,000 | 0.04% | 1,026,720 |
| 2022-05-13 | 2022-05-11 | 2.190 | 408,000 | +24,000 | 0.04% | 893,520 |
| 2022-05-12 | 2022-05-10 | 2.200 | 384,000 | +10,000 | 0.03% | 844,800 |
| 2022-05-11 | 2022-05-06 | 2.200 | 374,000 | +28,000 | 0.03% | 822,800 |
| 2022-05-10 | 2022-05-05 | 2.050 | 346,000 | -6,000 | 0.03% | 709,300 |
| 2022-05-06 | 2022-05-04 | 1.990 | 352,000 | +24,000 | 0.03% | 700,480 |
| 2022-05-05 | 2022-05-03 | 1.980 | 328,000 | -4,000 | 0.03% | 649,440 |
| 2022-05-04 | 2022-04-29 | 1.870 | 332,000 | -4,000 | 0.03% | 620,840 |
| 2022-04-28 | 2022-04-26 | 1.800 | 336,000 | -2,000 | 0.03% | 604,800 |
| 2022-04-22 | 2022-04-20 | 1.750 | 338,000 | -2,000 | 0.03% | 591,500 |
| 2022-04-21 | 2022-04-19 | 1.750 | 340,000 | -2,000 | 0.03% | 595,000 |
| 2022-04-12 | 2022-04-08 | 1.690 | 342,000 | -2,000 | 0.03% | 577,980 |
| 2022-03-31 | 2022-03-29 | 1.900 | 344,000 | +2,000 | 0.03% | 653,600 |
| 2022-03-22 | 2022-03-18 | 1.620 | 342,000 | -2,000 | 0.03% | 554,040 |
| 2022-03-21 | 2022-03-17 | 1.620 | 344,000 | -2,000 | 0.03% | 557,280 |
| 2022-03-08 | 2022-03-04 | 1.600 | 346,000 | -2,000 | 0.03% | 553,600 |
| 2021-12-16 | 2021-12-14 | 1.320 | 348,000 | -34,000 | 0.03% | 459,360 |
| 2021-12-15 | 2021-12-13 | 1.470 | 382,000 | -10,000 | 0.04% | 561,540 |
| 2021-12-13 | 2021-12-09 | 1.520 | 392,000 | -20,000 | 0.04% | 595,840 |
| 2021-12-03 | 2021-12-01 | 1.600 | 412,000 | +32,000 | 0.04% | 659,200 |
| 2021-12-01 | 2021-11-29 | 1.520 | 380,000 | +2,000 | 0.03% | 577,600 |
| 2021-11-29 | 2021-11-25 | 1.560 | 378,000 | +8,000 | 0.03% | 589,680 |
| 2021-11-11 | 2021-11-09 | 1.720 | 370,000 | +4,000 | 0.03% | 636,400 |
| 2021-11-04 | 2021-11-02 | 1.620 | 366,000 | -28,000 | 0.03% | 592,920 |
| 2021-11-03 | 2021-11-01 | 1.640 | 394,000 | -6,000 | 0.04% | 646,160 |
| 2021-11-02 | 2021-10-29 | 1.680 | 400,000 | -2,000 | 0.04% | 672,000 |
| 2021-11-01 | 2021-10-28 | 1.560 | 402,000 | -4,000 | 0.04% | 627,120 |
| 2021-10-29 | 2021-10-27 | 1.640 | 406,000 | -18,000 | 0.04% | 665,840 |
| 2021-10-28 | 2021-10-26 | 1.600 | 424,000 | -56,000 | 0.04% | 678,400 |
| 2021-10-27 | 2021-10-25 | 1.600 | 480,000 | -44,000 | 0.04% | 768,000 |
| 2021-10-26 | 2021-10-22 | 1.640 | 524,000 | -4,000 | 0.05% | 859,360 |
| 2021-10-25 | 2021-10-21 | 1.720 | 528,000 | -2,000 | 0.05% | 908,160 |
| 2021-10-21 | 2021-10-19 | 1.760 | 530,000 | -8,000 | 0.05% | 932,800 |
| 2021-10-20 | 2021-10-18 | 1.790 | 538,000 | -8,000 | 0.05% | 963,020 |
| 2021-10-19 | 2021-10-15 | 1.710 | 546,000 | -10,000 | 0.05% | 933,660 |
| 2021-10-18 | 2021-10-12 | 1.750 | 556,000 | +82,000 | 0.05% | 973,000 |
| 2021-10-12 | 2021-10-08 | 1.750 | 474,000 | -8,000 | 0.04% | 829,500 |
| 2021-10-11 | 2021-10-07 | 1.700 | 482,000 | +22,000 | 0.04% | 819,400 |
| 2021-10-08 | 2021-10-06 | 1.840 | 460,000 | +32,000 | 0.04% | 846,400 |
| 2021-10-07 | 2021-10-05 | 1.880 | 428,000 | +32,000 | 0.04% | 804,640 |
| 2021-09-29 | 2021-09-27 | 1.840 | 396,000 | -16,000 | 0.04% | 728,640 |
| 2021-09-27 | 2021-09-23 | 1.870 | 412,000 | +56,000 | 0.04% | 770,440 |
| 2021-09-24 | 2021-09-21 | 1.990 | 356,000 | +2,000 | 0.03% | 708,440 |
| 2021-09-21 | 2021-09-17 | 1.780 | 354,000 | +2,000 | 0.03% | 630,120 |
| 2021-09-20 | 2021-09-16 | 1.840 | 352,000 | +4,000 | 0.03% | 647,680 |
| 2021-09-14 | 2021-09-10 | 1.460 | 348,000 | +2,000 | 0.03% | 508,080 |
| 2021-09-13 | 2021-09-09 | 1.420 | 346,000 | +2,000 | 0.03% | 491,320 |
| 2021-09-10 | 2021-09-08 | 1.490 | 344,000 | +2,000 | 0.03% | 512,560 |
| 2021-09-09 | 2021-09-07 | 1.450 | 342,000 | +2,000 | 0.03% | 495,900 |
| 2021-08-27 | 2021-08-25 | 1.310 | 340,000 | +6,000 | 0.03% | 445,400 |
| 2021-08-26 | 2021-08-24 | 1.300 | 334,000 | +4,000 | 0.03% | 434,200 |
| 2021-08-25 | 2021-08-23 | 1.280 | 330,000 | +4,000 | 0.03% | 422,400 |
| 2021-08-24 | 2021-08-20 | 1.170 | 326,000 | +2,000 | 0.03% | 381,420 |
| 2021-08-23 | 2021-08-19 | 1.070 | 324,000 | +2,000 | 0.03% | 346,680 |
| 2021-08-20 | 2021-08-18 | 1.130 | 322,000 | +4,000 | 0.03% | 363,860 |
| 2021-08-19 | 2021-08-17 | 1.070 | 318,000 | +2,000 | 0.03% | 340,260 |
| 2021-08-18 | 2021-08-16 | 0.920 | 316,000 | +2,000 | 0.03% | 290,720 |
| 2021-08-17 | 2021-08-13 | 0.920 | 314,000 | +4,000 | 0.03% | 288,880 |
| 2021-08-16 | 2021-08-12 | 0.890 | 310,000 | +2,000 | 0.03% | 275,900 |
| 2021-08-12 | 2021-08-10 | 0.840 | 308,000 | +8,000 | 0.03% | 258,720 |
| 2021-08-11 | 2021-08-09 | 0.730 | 300,000 | +6,000 | 0.03% | 219,000 |
| 2021-08-06 | 2021-08-04 | 0.900 | 294,000 | +4,000 | 0.03% | 264,600 |
| 2021-08-05 | 2021-08-03 | 0.900 | 290,000 | +2,000 | 0.03% | 261,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 288,000 | +2,000 | 0.03% | 138,240 |
| 2021-07-05 | 2021-06-30 | 0.265 | 286,000 | +2,000 | 0.03% | 75,790 |
| 2021-07-02 | 2021-06-29 | 0.255 | 284,000 | +2,000 | 0.03% | 72,420 |
| 2021-06-30 | 2021-06-28 | 0.239 | 282,000 | +4,000 | 0.03% | 67,398 |
| 2021-06-16 | 2021-06-11 | 0.196 | 278,000 | +2,000 | 0.03% | 54,488 |
| 2021-06-15 | 2021-06-10 | 0.197 | 276,000 | +2,000 | 0.03% | 54,372 |
| 2021-06-11 | 2021-06-09 | 0.198 | 274,000 | +2,000 | 0.03% | 54,252 |
| 2021-06-10 | 2021-06-08 | 0.188 | 272,000 | +2,000 | 0.03% | 51,136 |
| 2021-06-09 | 2021-06-07 | 0.176 | 270,000 | +2,000 | 0.03% | 47,520 |
| 2021-05-28 | 2021-05-26 | 0.164 | 268,000 | +2,000 | 0.03% | 43,952 |
| 2021-05-26 | 2021-05-24 | 0.152 | 266,000 | +4,000 | 0.03% | 40,432 |
| 2021-05-25 | 2021-05-21 | 0.161 | 262,000 | +2,000 | 0.03% | 42,182 |
| 2021-05-24 | 2021-05-20 | 0.190 | 260,000 | +2,000 | 0.02% | 49,400 |
| 2021-05-18 | 2021-05-14 | 0.198 | 258,000 | +2,000 | 0.02% | 51,084 |
| 2021-05-13 | 2021-05-11 | 0.202 | 256,000 | +2,000 | 0.02% | 51,712 |
| 2021-05-07 | 2021-05-05 | 0.198 | 254,000 | +4,000 | 0.02% | 50,292 |
| 2021-05-05 | 2021-05-03 | 0.192 | 250,000 | +4,000 | 0.02% | 48,000 |
| 2021-05-04 | 2021-04-30 | 0.178 | 246,000 | +4,000 | 0.02% | 43,788 |
| 2021-04-23 | 2021-04-21 | 0.173 | 242,000 | +16,000 | 0.02% | 41,866 |
| 2021-04-21 | 2021-04-19 | 0.169 | 226,000 | +16,000 | 0.02% | 38,194 |
| 2021-04-14 | 2021-04-12 | 0.165 | 210,000 | +6,000 | 0.02% | 34,650 |
| 2021-04-12 | 2021-04-08 | 0.132 | 204,000 | +4,000 | 0.02% | 26,928 |
| 2021-04-08 | 2021-04-01 | 0.116 | 200,000 | +2,000 | 0.02% | 23,200 |
| 2021-04-01 | 2021-03-30 | 0.116 | 198,000 | +2,000 | 0.02% | 22,968 |
| 2021-02-08 | 2021-02-04 | 0.087 | 196,000 | +4,000 | 0.02% | 17,052 |
| 2020-08-11 | 2020-08-07 | 0.079 | 192,000 | -2,000 | 0.02% | 15,168 |
| 2020-04-15 | 2020-04-09 | 0.092 | 194,000 | +4,000 | 0.02% | 17,848 |
| 2020-04-07 | 2020-04-03 | 0.090 | 190,000 | +8,000 | 0.02% | 17,100 |
| 2020-03-26 | 2020-03-24 | 0.094 | 182,000 | +2,000 | 0.02% | 17,108 |
| 2020-03-18 | 2020-03-16 | 0.099 | 180,000 | +2,000 | 0.02% | 17,820 |
| 2020-03-12 | 2020-03-10 | 0.095 | 178,000 | +2,000 | 0.02% | 16,910 |
| 2020-03-03 | 2020-02-28 | 0.097 | 176,000 | +4,000 | 0.02% | 17,072 |
| 2020-02-26 | 2020-02-24 | 0.094 | 172,000 | +2,000 | 0.02% | 16,168 |
| 2020-02-18 | 2020-02-14 | 0.095 | 170,000 | +4,000 | 0.02% | 16,150 |
| 2020-02-13 | 2020-02-11 | 0.109 | 166,000 | +2,000 | 0.02% | 18,094 |
| 2020-02-03 | 2020-01-30 | 0.113 | 164,000 | +4,000 | 0.02% | 18,532 |
| 2019-09-25 | 2019-09-23 | 0.147 | 160,000 | +4,000 | 0.02% | 23,520 |
| 2019-09-19 | 2019-09-17 | 0.139 | 156,000 | +8,000 | 0.01% | 21,684 |
| 2019-09-13 | 2019-09-11 | 0.137 | 148,000 | +4,000 | 0.01% | 20,276 |
| 2019-09-03 | 2019-08-30 | 0.159 | 144,000 | +4,000 | 0.01% | 22,896 |
| 2019-06-04 | 2019-05-31 | 0.190 | 140,000 | +6,000 | 0.01% | 26,600 |
| 2019-05-30 | 2019-05-28 | 0.190 | 134,000 | +8,000 | 0.01% | 25,460 |
| 2019-05-23 | 2019-05-21 | 0.198 | 126,000 | +6,000 | 0.01% | 24,948 |
| 2019-04-16 | 2019-04-12 | 0.178 | 120,000 | +6,000 | 0.01% | 21,360 |
| 2019-04-15 | 2019-04-11 | 0.175 | 114,000 | +4,000 | 0.01% | 19,950 |
| 2019-04-12 | 2019-04-10 | 0.175 | 110,000 | +8,000 | 0.01% | 19,250 |
| 2019-04-09 | 2019-04-04 | 0.177 | 102,000 | +4,000 | 0.01% | 18,054 |
| 2019-03-25 | 2019-03-21 | 0.166 | 98,000 | +2,000 | 0.01% | 16,268 |
| 2019-03-22 | 2019-03-20 | 0.169 | 96,000 | +2,000 | 0.01% | 16,224 |
| 2019-03-21 | 2019-03-19 | 0.170 | 94,000 | +4,000 | 0.01% | 15,980 |
| 2019-03-20 | 2019-03-18 | 0.168 | 90,000 | +2,000 | 0.01% | 15,120 |
| 2019-03-19 | 2019-03-15 | 0.170 | 88,000 | +4,000 | 0.01% | 14,960 |
| 2019-03-18 | 2019-03-14 | 0.169 | 84,000 | +2,000 | 0.01% | 14,196 |
| 2019-03-15 | 2019-03-13 | 0.171 | 82,000 | +2,000 | 0.01% | 14,022 |
| 2019-03-14 | 2019-03-12 | 0.171 | 80,000 | +8,000 | 0.01% | 13,680 |
| 2019-03-12 | 2019-03-08 | 0.172 | 72,000 | +6,000 | 0.01% | 12,384 |
| 2019-03-11 | 2019-03-07 | 0.169 | 66,000 | +6,000 | 0.01% | 11,154 |
| 2019-03-08 | 2019-03-06 | 0.171 | 60,000 | +4,000 | 0.01% | 10,260 |
| 2019-03-07 | 2019-03-05 | 0.180 | 56,000 | +2,000 | 0.01% | 10,080 |
| 2019-03-05 | 2019-03-01 | 0.180 | 54,000 | +2,000 | 0.01% | 9,720 |
| 2019-03-04 | 2019-02-28 | 0.175 | 52,000 | +2,000 | 0.01% | 9,100 |
| 2019-03-01 | 2019-02-27 | 0.182 | 50,000 | +6,000 | 0.00% | 9,100 |
| 2019-02-28 | 2019-02-26 | 0.181 | 44,000 | +4,000 | 0.00% | 7,964 |
| 2019-02-27 | 2019-02-25 | 0.182 | 40,000 | +2,000 | 0.00% | 7,280 |
| 2019-02-22 | 2019-02-20 | 0.186 | 38,000 | +2,000 | 0.00% | 7,068 |
| 2019-02-20 | 2019-02-18 | 0.180 | 36,000 | +4,000 | 0.00% | 6,480 |
| 2019-02-14 | 2019-02-12 | 0.180 | 32,000 | +2,000 | 0.00% | 5,760 |
| 2019-02-13 | 2019-02-11 | 0.180 | 30,000 | +2,000 | 0.00% | 5,400 |
| 2019-02-12 | 2019-02-08 | 0.180 | 28,000 | +2,000 | 0.00% | 5,040 |
| 2019-02-01 | 2019-01-30 | 0.188 | 26,000 | +2,000 | 0.00% | 4,888 |
| 2019-01-30 | 2019-01-28 | 0.189 | 24,000 | +2,000 | 0.00% | 4,536 |
| 2019-01-29 | 2019-01-25 | 0.192 | 22,000 | +2,000 | 0.00% | 4,224 |
| 2019-01-28 | 2019-01-24 | 0.198 | 20,000 | +2,000 | 0.00% | 3,960 |
| 2019-01-22 | 2019-01-18 | 0.198 | 18,000 | +8,000 | 0.00% | 3,564 |
| 2019-01-21 | 2019-01-17 | 0.200 | 10,000 | +2,000 | 0.00% | 2,000 |
| 2019-01-17 | 2019-01-15 | 0.197 | 8,000 | +2,000 | 0.00% | 1,576 |
| 2019-01-10 | 2019-01-08 | 0.188 | 6,000 | +2,000 | 0.00% | 1,128 |
| 2018-12-28 | 2018-12-24 | 0.184 | 4,000 | +2,000 | 0.00% | 736 |
| 2018-12-17 | 2018-12-13 | 0.192 | 2,000 | +2,000 | 0.00% | 384 |
| 2018-10-16 | 2018-10-12 | 0.209 | 0 | -2,000 | ||
| 2018-10-08 | 2018-10-04 | 0.260 | 2,000 | -4,000 | 0.00% | 520 |
| 2018-10-04 | 2018-10-02 | 0.265 | 6,000 | +2,000 | 0.00% | 1,590 |
| 2018-09-04 | 2018-08-31 | 0.300 | 4,000 | +4,000 | 0.00% | 1,200 |
| 2018-06-26 | 2018-06-22 | 0.350 | 0 | -456,000 | ||
| 2018-06-25 | 2018-06-21 | 0.340 | 456,000 | +312,000 | 0.04% | 155,040 |
| 2018-06-22 | 2018-06-20 | 0.310 | 144,000 | +144,000 | 0.01% | 44,640 |
| 2017-09-19 | 2017-09-15 | 0.520 | 0 | -166,000 | ||
| 2017-09-15 | 2017-09-13 | 0.510 | 166,000 | -88,000 | 0.02% | 84,660 |
| 2017-09-13 | 2017-09-11 | 0.500 | 254,000 | -16,000 | 0.02% | 127,000 |
| 2017-09-07 | 2017-09-05 | 0.495 | 270,000 | -104,000 | 0.03% | 133,650 |
| 2017-06-16 | 2017-06-14 | 0.401 | 374,000 | +5,610 | 0.04% | 149,980 |
| 2017-02-08 | 2017-02-06 | 0.660 | 368,390 | -96,530 | 0.04% | 243,100 |
| 2017-02-07 | 2017-02-03 | 0.619 | 464,920 | -47,280 | 0.05% | 287,920 |
| 2017-02-06 | 2017-02-02 | 0.609 | 512,200 | -49,250 | 0.05% | 312,000 |
| 2017-02-03 | 2017-02-01 | 0.609 | 561,450 | -193,060 | 0.06% | 342,000 |
| 2017-02-02 | 2017-01-27 | 0.609 | 754,510 | -76,830 | 0.08% | 459,600 |
| 2017-02-01 | 2017-01-25 | 0.640 | 831,340 | -602,820 | 0.08% | 531,720 |
| 2017-01-26 | 2017-01-24 | 0.629 | 1,434,160 | -388,090 | 0.14% | 902,720 |
| 2017-01-25 | 2017-01-23 | 0.609 | 1,822,250 | -421,580 | 0.18% | 1,110,000 |
| 2017-01-24 | 2017-01-20 | 0.599 | 2,243,830 | -258,070 | 0.22% | 1,344,020 |
| 2016-07-05 | 2016-06-30 | 0.518 | 2,501,900 | -1,581,910 | 0.25% | 1,295,400 |
| 2016-06-21 | 2016-06-17 | 0.548 | 4,083,810 | -427,490 | 0.41% | 2,238,840 |
| 2016-06-17 | 2016-06-15 | 0.558 | 4,511,300 | -451,130 | 0.45% | 2,519,000 |
| 2016-06-10 | 2016-06-07 | 0.626 | 4,962,430 | +49,624 | 0.50% | 3,104,222 |
| 2016-04-20 | 2016-04-18 | 0.697 | 4,912,806 | -7,801 | 0.50% | 3,425,840 |
| 2016-01-22 | 2016-01-20 | 0.902 | 4,920,607 | -27,304 | 0.50% | 4,440,480 |
| 2016-01-21 | 2016-01-19 | 0.923 | 4,947,911 | -1,950 | 0.51% | 4,566,600 |
| 2016-01-19 | 2016-01-15 | 0.923 | 4,949,861 | -3,901 | 0.51% | 4,568,400 |
| 2016-01-15 | 2016-01-13 | 0.974 | 4,953,762 | -13,652 | 0.51% | 4,826,000 |
| 2016-01-14 | 2016-01-12 | 1.046 | 4,967,414 | -17,553 | 0.51% | 5,195,880 |
| 2016-01-13 | 2016-01-11 | 0.984 | 4,984,967 | -13,652 | 0.51% | 4,907,520 |
| 2016-01-07 | 2016-01-05 | 1.087 | 4,998,619 | -3,901 | 0.51% | 5,433,560 |
| 2016-01-05 | 2015-12-31 | 1.149 | 5,002,520 | -3,900 | 0.51% | 5,745,601 |
| 2015-12-28 | 2015-12-22 | 1.159 | 5,006,420 | -3,901 | 0.51% | 5,801,420 |
| 2015-12-22 | 2015-12-18 | 1.138 | 5,010,321 | -19,503 | 0.51% | 5,703,180 |
| 2015-12-21 | 2015-12-17 | 1.108 | 5,029,824 | -52,658 | 0.52% | 5,570,640 |
| 2015-12-11 | 2015-12-09 | 1.169 | 5,082,482 | -5,851 | 0.52% | 5,941,680 |
| 2015-12-10 | 2015-12-08 | 1.138 | 5,088,333 | -27,304 | 0.52% | 5,791,980 |
| 2015-12-08 | 2015-12-04 | 1.220 | 5,115,637 | -15,602 | 0.52% | 6,242,740 |
| 2015-12-01 | 2015-11-27 | 1.395 | 5,131,239 | -19,503 | 0.53% | 7,156,320 |
| 2015-11-30 | 2015-11-26 | 1.436 | 5,150,742 | -3,901 | 0.53% | 7,394,800 |
| 2015-11-26 | 2015-11-24 | 1.415 | 5,154,643 | -1,950 | 0.53% | 7,294,680 |
| 2015-11-19 | 2015-11-17 | 1.518 | 5,156,593 | +7,801 | 0.53% | 7,826,240 |
| 2015-11-13 | 2015-11-11 | 1.497 | 5,148,792 | +5,851 | 0.53% | 7,708,800 |
| 2015-11-11 | 2015-11-09 | 1.538 | 5,142,941 | +5,851 | 0.53% | 7,911,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 5,137,090 | -7,801 | 0.53% | 8,218,080 |
| 2015-11-09 | 2015-11-05 | 1.589 | 5,144,891 | +5,850 | 0.53% | 8,177,799 |
| 2015-11-05 | 2015-11-03 | 1.395 | 5,139,041 | -13,652 | 0.53% | 7,167,201 |
| 2015-11-04 | 2015-11-02 | 1.395 | 5,152,693 | -11,701 | 0.53% | 7,186,241 |
| 2015-11-03 | 2015-10-30 | 1.425 | 5,164,394 | -11,702 | 0.53% | 7,361,439 |
| 2015-11-02 | 2015-10-29 | 1.415 | 5,176,096 | -7,801 | 0.53% | 7,325,040 |
| 2015-10-30 | 2015-10-28 | 1.395 | 5,183,897 | -7,802 | 0.53% | 7,229,759 |
| 2015-10-29 | 2015-10-27 | 1.384 | 5,191,699 | -1,950 | 0.53% | 7,187,401 |
| 2015-10-27 | 2015-10-23 | 1.477 | 5,193,649 | +23,404 | 0.53% | 7,669,440 |
| 2015-10-26 | 2015-10-22 | 1.415 | 5,170,245 | +3,900 | 0.53% | 7,316,760 |
| 2015-10-22 | 2015-10-19 | 1.507 | 5,166,345 | +7,801 | 0.53% | 7,788,060 |
| 2015-10-20 | 2015-10-16 | 1.559 | 5,158,544 | +7,802 | 0.53% | 8,040,801 |
| 2015-10-19 | 2015-10-15 | 1.497 | 5,150,742 | +21,453 | 0.53% | 7,711,720 |
| 2015-10-14 | 2015-10-12 | 1.497 | 5,129,289 | +7,801 | 0.53% | 7,679,600 |
| 2015-10-13 | 2015-10-09 | 1.497 | 5,121,488 | +5,851 | 0.53% | 7,667,920 |
| 2015-10-12 | 2015-10-08 | 1.569 | 5,115,637 | +33,155 | 0.52% | 8,026,380 |
| 2015-10-09 | 2015-10-07 | 1.579 | 5,082,482 | +25,354 | 0.52% | 8,026,480 |
| 2015-10-08 | 2015-10-06 | 1.456 | 5,057,128 | +17,553 | 0.52% | 7,364,120 |
| 2015-10-07 | 2015-10-05 | 1.425 | 5,039,575 | +9,751 | 0.52% | 7,183,520 |
| 2015-10-06 | 2015-10-02 | 1.425 | 5,029,824 | +11,702 | 0.52% | 7,169,620 |
| 2015-10-05 | 2015-09-30 | 1.395 | 5,018,122 | -5,851 | 0.51% | 6,998,560 |
| 2015-10-02 | 2015-09-29 | 1.395 | 5,023,973 | -25,354 | 0.52% | 7,006,720 |
| 2015-09-30 | 2015-09-25 | 1.364 | 5,049,327 | -7,801 | 0.52% | 6,886,740 |
| 2015-09-29 | 2015-09-24 | 1.292 | 5,057,128 | -11,702 | 0.52% | 6,534,360 |
| 2015-09-25 | 2015-09-23 | 1.343 | 5,068,830 | -7,801 | 0.52% | 6,809,380 |
| 2015-09-24 | 2015-09-22 | 1.374 | 5,076,631 | +1,950 | 0.52% | 6,976,040 |
| 2015-09-23 | 2015-09-21 | 1.354 | 5,074,681 | -1,950 | 0.52% | 6,869,281 |
| 2015-09-22 | 2015-09-18 | 1.323 | 5,076,631 | +33,155 | 0.52% | 6,715,740 |
| 2015-09-21 | 2015-09-17 | 1.251 | 5,043,476 | +1,950 | 0.52% | 6,309,840 |
| 2015-09-18 | 2015-09-16 | 1.343 | 5,041,526 | +1,951 | 0.52% | 6,772,701 |
| 2015-09-17 | 2015-09-15 | 1.251 | 5,039,575 | -13,652 | 0.52% | 6,304,960 |
| 2015-09-16 | 2015-09-14 | 1.302 | 5,053,227 | -5,851 | 0.52% | 6,581,140 |
| 2015-09-15 | 2015-09-11 | 1.364 | 5,059,078 | -9,752 | 0.52% | 6,900,040 |
| 2015-09-14 | 2015-09-10 | 1.415 | 5,068,830 | -3,900 | 0.52% | 7,173,240 |
| 2015-09-11 | 2015-09-09 | 1.456 | 5,072,730 | -15,603 | 0.52% | 7,386,840 |
| 2015-09-10 | 2015-09-08 | 1.436 | 5,088,333 | -1,950 | 0.52% | 7,305,200 |
| 2015-09-09 | 2015-09-07 | 1.302 | 5,090,283 | -1,950 | 0.52% | 6,629,400 |
| 2015-09-07 | 2015-09-02 | 1.333 | 5,092,233 | -3,901 | 0.52% | 6,788,600 |
| 2015-09-04 | 2015-09-01 | 1.343 | 5,096,134 | -3,901 | 0.52% | 6,846,060 |
| 2015-09-02 | 2015-08-31 | 1.364 | 5,100,035 | -3,900 | 0.52% | 6,955,901 |
| 2015-09-01 | 2015-08-28 | 1.384 | 5,103,935 | +5,851 | 0.52% | 7,065,900 |
| 2015-08-31 | 2015-08-27 | 1.343 | 5,098,084 | -7,801 | 0.52% | 6,848,680 |
| 2015-08-28 | 2015-08-26 | 1.333 | 5,105,885 | +7,801 | 0.52% | 6,806,799 |
| 2015-08-27 | 2015-08-25 | 1.323 | 5,098,084 | +66,310 | 0.52% | 6,744,120 |
| 2015-08-26 | 2015-08-24 | 1.302 | 5,031,774 | -60,459 | 0.52% | 6,553,200 |
| 2015-08-25 | 2015-08-21 | 1.456 | 5,092,233 | -42,907 | 0.52% | 7,415,240 |
| 2015-08-24 | 2015-08-20 | 1.466 | 5,135,140 | -19,503 | 0.53% | 7,530,380 |
| 2015-08-21 | 2015-08-19 | 1.589 | 5,154,643 | -15,602 | 0.53% | 8,193,300 |
| 2015-08-20 | 2015-08-18 | 1.661 | 5,170,245 | -1,951 | 0.53% | 8,589,240 |
| 2015-08-19 | 2015-08-17 | 1.733 | 5,172,196 | -15,602 | 0.53% | 8,963,761 |
| 2015-08-18 | 2015-08-14 | 1.682 | 5,187,798 | -1,958,101 | 0.53% | 8,724,800 |
| 2015-08-17 | 2015-08-13 | 1.651 | 7,145,899 | -19,503 | 0.73% | 11,798,080 |
| 2015-08-14 | 2015-08-12 | 1.672 | 7,165,402 | -29,255 | 0.73% | 11,977,240 |
| 2015-08-13 | 2015-08-11 | 1.743 | 7,194,657 | -27,304 | 0.74% | 12,542,601 |
| 2015-08-12 | 2015-08-10 | 1.805 | 7,221,961 | -35,105 | 0.74% | 13,034,560 |
| 2015-08-11 | 2015-08-07 | 1.877 | 7,257,066 | -46,808 | 0.74% | 13,618,859 |
| 2015-08-10 | 2015-08-06 | 1.795 | 7,303,874 | -58,509 | 0.75% | 13,107,501 |
| 2015-08-07 | 2015-08-05 | 1.795 | 7,362,383 | -5,850 | 0.76% | 13,212,501 |
| 2015-08-06 | 2015-08-04 | 1.723 | 7,368,233 | -31,205 | 0.76% | 12,694,079 |
| 2015-08-05 | 2015-08-03 | 1.518 | 7,399,438 | -1,951 | 0.76% | 11,230,240 |
| 2015-08-03 | 2015-07-30 | 1.651 | 7,401,389 | +25,354 | 0.76% | 12,219,901 |
| 2015-07-31 | 2015-07-29 | 1.723 | 7,376,035 | +62,410 | 0.76% | 12,707,521 |
| 2015-07-30 | 2015-07-28 | 1.631 | 7,313,625 | -11,702 | 0.75% | 11,925,000 |
| 2015-07-29 | 2015-07-27 | 1.682 | 7,325,327 | -19,503 | 0.75% | 12,319,680 |
| 2015-07-28 | 2015-07-24 | 1.979 | 7,344,830 | +13,652 | 0.75% | 14,536,760 |
| 2015-07-27 | 2015-07-23 | 1.959 | 7,331,178 | +85,813 | 0.75% | 14,359,381 |
| 2015-07-24 | 2015-07-22 | 2.000 | 7,245,365 | +7,802 | 0.74% | 14,488,501 |
| 2015-07-23 | 2015-07-21 | 2.123 | 7,237,563 | +11,701 | 0.74% | 15,363,539 |
| 2015-07-22 | 2015-07-20 | 2.092 | 7,225,862 | +87,764 | 0.74% | 15,116,401 |
| 2015-07-21 | 2015-07-17 | 2.133 | 7,138,098 | +66,310 | 0.73% | 15,225,600 |
| 2015-07-20 | 2015-07-16 | 2.041 | 7,071,788 | +7,801 | 0.73% | 14,431,480 |
| 2015-07-17 | 2015-07-15 | 2.082 | 7,063,987 | -1,950 | 0.72% | 14,705,321 |
| 2015-07-14 | 2015-07-10 | 2.184 | 7,065,937 | -237,937 | 0.72% | 15,433,980 |
| 2015-07-10 | 2015-07-08 | 1.220 | 7,303,874 | -105,316 | 0.75% | 8,913,101 |
| 2015-07-09 | 2015-07-07 | 1.251 | 7,409,190 | +234,036 | 0.76% | 9,269,560 |
| 2015-07-07 | 2015-07-03 | 2.082 | 7,175,154 | -19,503 | 0.74% | 14,936,741 |
| 2015-07-06 | 2015-07-02 | 2.225 | 7,194,657 | -27,304 | 0.74% | 16,010,261 |
| 2015-07-03 | 2015-06-30 | 2.297 | 7,221,961 | +27,304 | 0.74% | 16,589,440 |
| 2015-07-02 | 2015-06-29 | 2.143 | 7,194,657 | -39,006 | 0.74% | 15,420,021 |
| 2015-06-30 | 2015-06-26 | 2.430 | 7,233,663 | -169,676 | 0.74% | 17,580,661 |
| 2015-06-29 | 2015-06-25 | 2.646 | 7,403,339 | +5,851 | 0.76% | 19,587,361 |
| 2015-06-26 | 2015-06-24 | 2.769 | 7,397,488 | +11,702 | 0.76% | 20,482,200 |
| 2015-06-25 | 2015-06-23 | 2.707 | 7,385,786 | +44,857 | 0.76% | 19,995,360 |
| 2015-06-24 | 2015-06-22 | 2.656 | 7,340,929 | +1,950 | 0.75% | 19,497,519 |
| 2015-06-23 | 2015-06-19 | 2.697 | 7,338,979 | +276,943 | 0.75% | 19,793,380 |
| 2015-06-19 | 2015-06-17 | 2.912 | 7,062,036 | +11,701 | 0.72% | 20,564,027 |
| 2015-06-18 | 2015-06-16 | 2.912 | 7,050,335 | +98,202 | 0.72% | 20,529,954 |
| 2015-06-17 | 2015-06-15 | 3.110 | 6,952,133 | -15,385 | 0.72% | 21,617,699 |
| 2015-06-16 | 2015-06-12 | 3.162 | 6,967,518 | -23,078 | 0.72% | 22,027,838 |
| 2015-06-12 | 2015-06-10 | 2.954 | 6,990,596 | -34,617 | 0.73% | 20,646,800 |
| 2015-06-11 | 2015-06-09 | 3.068 | 7,025,213 | -53,847 | 0.73% | 21,552,701 |
| 2015-06-10 | 2015-06-08 | 3.307 | 7,079,060 | -15,385 | 0.74% | 23,411,159 |
| 2015-06-09 | 2015-06-05 | 3.432 | 7,094,445 | -32,694 | 0.74% | 24,347,399 |
| 2015-06-08 | 2015-06-04 | 3.619 | 7,127,139 | -19,231 | 0.74% | 25,793,761 |
| 2015-06-05 | 2015-06-03 | 3.671 | 7,146,370 | -21,155 | 0.74% | 26,234,960 |
| 2015-06-04 | 2015-06-02 | 3.640 | 7,167,525 | -107,695 | 0.75% | 26,089,002 |
| 2015-06-03 | 2015-06-01 | 3.536 | 7,275,220 | -26,924 | 0.76% | 25,724,400 |
| 2015-06-02 | 2015-05-29 | 2.922 | 7,302,144 | -44,232 | 0.76% | 21,339,140 |
| 2015-06-01 | 2015-05-28 | 2.964 | 7,346,376 | -11,539 | 0.76% | 21,774,000 |
| 2015-05-29 | 2015-05-27 | 2.974 | 7,357,915 | +105,773 | 0.77% | 21,884,720 |
| 2015-05-28 | 2015-05-26 | 3.058 | 7,252,142 | +55,770 | 0.75% | 22,173,479 |
| 2015-05-27 | 2015-05-22 | 3.130 | 7,196,372 | +34,617 | 0.75% | 22,526,841 |
| 2015-05-26 | 2015-05-21 | 3.068 | 7,161,755 | -3,846 | 0.74% | 21,971,600 |
| 2015-05-22 | 2015-05-20 | 3.162 | 7,165,601 | -5,770 | 0.75% | 22,654,079 |
| 2015-05-21 | 2015-05-19 | 3.026 | 7,171,371 | -3,846 | 0.75% | 21,702,781 |
| 2015-05-20 | 2015-05-18 | 2.881 | 7,175,217 | -13,462 | 0.75% | 20,669,740 |
| 2015-05-19 | 2015-05-15 | 2.610 | 7,188,679 | +19,231 | 0.75% | 18,764,760 |
| 2015-05-18 | 2015-05-14 | 2.475 | 7,169,448 | -50,001 | 0.75% | 17,745,281 |
| 2015-05-15 | 2015-05-13 | 2.610 | 7,219,449 | +1,375,041 | 0.75% | 18,845,079 |
| 2015-05-14 | 2015-05-12 | 2.610 | 5,844,408 | +136,543 | 0.61% | 15,255,781 |
| 2015-05-13 | 2015-05-11 | 2.631 | 5,707,865 | +2,480,844 | 0.59% | 15,018,080 |
| 2015-05-12 | 2015-05-08 | 2.506 | 3,227,021 | -7,692 | 0.34% | 8,087,961 |
| 2015-05-11 | 2015-05-07 | 2.496 | 3,234,713 | -38,463 | 0.34% | 8,073,599 |
| 2015-05-08 | 2015-05-06 | 2.579 | 3,273,176 | -15,385 | 0.34% | 8,441,920 |
| 2015-05-07 | 2015-05-05 | 2.714 | 3,288,561 | -40,386 | 0.34% | 8,926,200 |
| 2015-05-06 | 2015-05-04 | 2.870 | 3,328,947 | -273,085 | 0.35% | 9,555,120 |
| 2015-05-05 | 2015-04-30 | 2.725 | 3,602,032 | +1,055,801 | 0.37% | 9,814,520 |
| 2015-05-04 | 2015-04-29 | 2.309 | 2,546,231 | +1,923,135 | 0.26% | 5,878,560 |
| 2015-04-30 | 2015-04-28 | 2.288 | 623,096 | +5,770 | 0.06% | 1,425,601 |
| 2015-04-29 | 2015-04-27 | 2.246 | 617,326 | +26,924 | 0.06% | 1,386,719 |
| 2015-04-28 | 2015-04-24 | 2.205 | 590,402 | -1,924 | 0.06% | 1,301,679 |
| 2015-04-27 | 2015-04-23 | 2.298 | 592,326 | +234,623 | 0.06% | 1,361,361 |
| 2015-04-24 | 2015-04-22 | 2.205 | 357,703 | +17,308 | 0.04% | 788,640 |
| 2015-04-22 | 2015-04-20 | 2.080 | 340,395 | -21,154 | 0.04% | 708,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 361,549 | +28,847 | 0.04% | 785,839 |
| 2015-04-20 | 2015-04-16 | 2.309 | 332,702 | +3,846 | 0.03% | 768,119 |
| 2015-04-17 | 2015-04-15 | 2.382 | 328,856 | +48,078 | 0.03% | 783,180 |
| 2015-04-16 | 2015-04-14 | 2.475 | 280,778 | -103,849 | 0.03% | 694,961 |
| 2015-04-15 | 2015-04-13 | 2.600 | 384,627 | -38,463 | 0.04% | 1,000,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 423,090 | +7,693 | 0.04% | 937,201 |
| 2015-04-13 | 2015-04-09 | 1.914 | 415,397 | +57,694 | 0.04% | 794,880 |
| 2015-04-10 | 2015-04-08 | 2.080 | 357,703 | +25,001 | 0.04% | 744,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 332,702 | +44,232 | 0.03% | 640,099 |
| 2015-04-08 | 2015-04-01 | 1.674 | 288,470 | +25,000 | 0.03% | 483,000 |
| 2015-04-02 | 2015-03-31 | 1.664 | 263,470 | +50,002 | 0.03% | 438,401 |
| 2015-04-01 | 2015-03-30 | 1.758 | 213,468 | +25,001 | 0.02% | 375,180 |
| 2015-03-31 | 2015-03-27 | 1.591 | 188,467 | +11,539 | 0.02% | 299,880 |
| 2015-03-30 | 2015-03-26 | 1.477 | 176,928 | +134,619 | 0.02% | 261,279 |
| 2015-03-27 | 2015-03-25 | 1.477 | 42,309 | +3,846 | 0.00% | 62,480 |
| 2015-03-24 | 2015-03-20 | 1.550 | 38,463 | +5,770 | 0.00% | 59,600 |
| 2015-03-23 | 2015-03-19 | 1.394 | 32,693 | +15,385 | 0.00% | 45,560 |
| 2015-03-20 | 2015-03-18 | 1.352 | 17,308 | +17,308 | 0.00% | 23,400 |
| 2015-03-10 | 2015-03-06 | 1.290 | 0 | -21,154 | ||
| 2015-03-09 | 2015-03-05 | 1.279 | 21,154 | -15,386 | 0.00% | 27,059 |
| 2015-03-06 | 2015-03-04 | 1.269 | 36,540 | +36,540 | 0.00% | 46,361 |
| 2015-03-05 | 2015-03-03 | 1.258 | 0 | -9,616 | ||
| 2015-03-04 | 2015-03-02 | 1.206 | 9,616 | -1,923 | 0.00% | 11,600 |
| 2015-03-03 | 2015-02-27 | 1.186 | 11,539 | +5,770 | 0.00% | 13,680 |
| 2015-03-02 | 2015-02-26 | 1.154 | 5,769 | +5,769 | 0.00% | 6,660 |
| 2015-02-26 | 2015-02-24 | 1.186 | 0 | -7,693 | ||
| 2015-02-24 | 2015-02-18 | 1.196 | 7,693 | +5,770 | 0.00% | 9,201 |
| 2015-02-23 | 2015-02-16 | 1.217 | 1,923 | +1,923 | 0.00% | 2,340 |
| 2015-02-11 | 2015-02-09 | 1.217 | 0 | -1,923 | ||
| 2015-02-06 | 2015-02-04 | 1.310 | 1,923 | +1,923 | 0.00% | 2,520 |
| 2015-02-03 | 2015-01-30 | 1.404 | 0 | -13,462 | ||
| 2015-02-02 | 2015-01-29 | 1.352 | 13,462 | -3,846 | 0.00% | 18,200 |
| 2015-01-23 | 2015-01-21 | 1.258 | 17,308 | +3,846 | 0.00% | 21,780 |
| 2015-01-22 | 2015-01-20 | 1.248 | 13,462 | -3,846 | 0.00% | 16,800 |
| 2015-01-21 | 2015-01-19 | 1.206 | 17,308 | -3,846 | 0.00% | 20,880 |
| 2015-01-13 | 2015-01-09 | 1.248 | 21,154 | -7,693 | 0.00% | 26,399 |
| 2015-01-09 | 2015-01-07 | 1.269 | 28,847 | -3,846 | 0.00% | 36,600 |
| 2015-01-08 | 2015-01-06 | 1.227 | 32,693 | -3,847 | 0.00% | 40,120 |
| 2015-01-06 | 2015-01-02 | 1.248 | 36,540 | +11,539 | 0.00% | 45,601 |
| 2015-01-05 | 2014-12-31 | 1.238 | 25,001 | +7,693 | 0.00% | 30,940 |
| 2015-01-02 | 2014-12-29 | 1.269 | 17,308 | +3,846 | 0.00% | 21,960 |
| 2014-12-30 | 2014-12-24 | 1.290 | 13,462 | +9,616 | 0.00% | 17,360 |
| 2014-12-29 | 2014-12-22 | 1.269 | 3,846 | +3,846 | 0.00% | 4,880 |
| 2014-12-11 | 2014-12-09 | 1.175 | 0 | -17,308 | ||
| 2014-12-10 | 2014-12-08 | 1.310 | 17,308 | +9,615 | 0.00% | 22,680 |
| 2014-12-09 | 2014-12-05 | 1.352 | 7,693 | +7,693 | 0.00% | 10,401 |
| 2014-07-18 | 2014-07-16 | 0.936 | 0 | -163,466 | ||
| 2014-07-17 | 2014-07-15 | 0.957 | 163,466 | -223,084 | 0.02% | 156,400 |
| 2014-07-16 | 2014-07-14 | 0.957 | 386,550 | -371,165 | 0.04% | 369,840 |
| 2014-07-15 | 2014-07-11 | 0.946 | 757,715 | -559,633 | 0.08% | 717,080 |
| 2014-07-14 | 2014-07-10 | 0.957 | 1,317,348 | -451,936 | 0.14% | 1,260,400 |
| 2014-07-11 | 2014-07-09 | 0.988 | 1,769,284 | -1,469,276 | 0.18% | 1,748,000 |
| 2014-07-10 | 2014-07-08 | 0.967 | 3,238,560 | -2,853,932 | 0.34% | 3,132,240 |
| 2014-07-09 | 2014-07-07 | 1.113 | 6,092,492 | 0.63% | 6,779,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy