History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,132,000 | +0 | 0.15% | 2,068,040 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,132,000 | +0 | 0.15% | 2,004,080 |
| 2025-10-10 | 2025-10-08 | 0.950 | 2,132,000 | +0 | 0.15% | 2,025,400 |
| 2025-10-09 | 2025-10-06 | 0.960 | 2,132,000 | +0 | 0.15% | 2,046,720 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,132,000 | +0 | 0.15% | 2,068,040 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,132,000 | -54,000 | 0.15% | 2,046,720 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,186,000 | +90,000 | 0.16% | 2,186,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 2,096,000 | +54,000 | 0.15% | 2,242,720 |
| 2025-08-29 | 2025-08-27 | 1.010 | 2,042,000 | +22,000 | 0.15% | 2,062,420 |
| 2025-08-27 | 2025-08-25 | 0.990 | 2,020,000 | -120,000 | 0.15% | 1,999,800 |
| 2025-07-08 | 2025-07-04 | 1.130 | 2,140,000 | -10,000 | 0.15% | 2,418,200 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,150,000 | +130,000 | 0.16% | 2,429,500 |
| 2025-04-03 | 2025-04-01 | 0.940 | 2,020,000 | -60,000 | 0.15% | 1,898,800 |
| 2025-04-01 | 2025-03-28 | 0.930 | 2,080,000 | +60,000 | 0.15% | 1,934,400 |
| 2025-02-04 | 2025-01-28 | 0.880 | 2,020,000 | -10,000 | 0.15% | 1,777,600 |
| 2024-11-28 | 2024-11-26 | 0.870 | 2,030,000 | -60,000 | 0.15% | 1,766,100 |
| 2024-11-27 | 2024-11-25 | 0.870 | 2,090,000 | +60,000 | 0.15% | 1,818,300 |
| 2024-11-01 | 2024-10-30 | 1.080 | 2,030,000 | -60,000 | 0.15% | 2,192,400 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,090,000 | +60,000 | 0.15% | 2,215,400 |
| 2024-10-21 | 2024-10-17 | 1.110 | 2,030,000 | +30,000 | 0.15% | 2,253,300 |
| 2024-10-08 | 2024-10-04 | 1.290 | 2,000,000 | +30,000 | 0.14% | 2,580,000 |
| 2024-09-30 | 2024-09-26 | 1.300 | 1,970,000 | -12,000 | 0.14% | 2,561,000 |
| 2024-09-26 | 2024-09-24 | 1.300 | 1,982,000 | -358,000 | 0.14% | 2,576,600 |
| 2024-06-07 | 2024-06-05 | 1.390 | 2,340,000 | +10,000 | 0.17% | 3,252,600 |
| 2024-06-04 | 2024-05-31 | 1.360 | 2,330,000 | -50,000 | 0.17% | 3,168,800 |
| 2024-05-07 | 2024-05-03 | 1.320 | 2,380,000 | +50,000 | 0.17% | 3,141,600 |
| 2024-03-27 | 2024-03-25 | 1.830 | 2,330,000 | -90,000 | 0.17% | 4,263,900 |
| 2024-01-16 | 2024-01-12 | 1.700 | 2,420,000 | -10,000 | 0.17% | 4,114,000 |
| 2023-12-29 | 2023-12-27 | 1.630 | 2,430,000 | +2,000 | 0.17% | 3,960,900 |
| 2023-12-28 | 2023-12-22 | 1.590 | 2,428,000 | +8,000 | 0.17% | 3,860,520 |
| 2023-12-27 | 2023-12-21 | 1.800 | 2,420,000 | +30,000 | 0.17% | 4,356,000 |
| 2023-09-22 | 2023-09-20 | 1.520 | 2,390,000 | -60,000 | 0.17% | 3,632,800 |
| 2023-09-21 | 2023-09-19 | 1.400 | 2,450,000 | -30,000 | 0.18% | 3,430,000 |
| 2023-09-20 | 2023-09-18 | 1.200 | 2,480,000 | -240,000 | 0.18% | 2,976,000 |
| 2023-09-18 | 2023-09-14 | 1.350 | 2,720,000 | -226,000 | 0.20% | 3,672,000 |
| 2023-09-15 | 2023-09-13 | 1.410 | 2,946,000 | -602,000 | 0.21% | 4,153,860 |
| 2023-09-12 | 2023-09-07 | 1.540 | 3,548,000 | +100,000 | 0.26% | 5,463,920 |
| 2023-09-11 | 2023-09-06 | 1.490 | 3,448,000 | +2,000 | 0.25% | 5,137,520 |
| 2023-09-07 | 2023-09-05 | 1.470 | 3,446,000 | -30,000 | 0.25% | 5,065,620 |
| 2023-08-31 | 2023-08-29 | 1.500 | 3,476,000 | +30,000 | 0.25% | 5,214,000 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,446,000 | +370,000 | 0.25% | 5,169,000 |
| 2023-08-10 | 2023-08-08 | 1.860 | 3,076,000 | +2,000 | 0.22% | 5,721,360 |
| 2023-08-09 | 2023-08-07 | 1.870 | 3,074,000 | +6,000 | 0.22% | 5,748,380 |
| 2023-08-03 | 2023-08-01 | 1.890 | 3,068,000 | -255,720 | 0.22% | 5,798,520 |
| 2023-08-02 | 2023-07-31 | 1.730 | 3,323,720 | +240,000 | 0.24% | 5,750,036 |
| 2023-08-01 | 2023-07-28 | 1.880 | 3,083,720 | +446,000 | 0.22% | 5,797,394 |
| 2023-07-11 | 2023-07-07 | 1.720 | 2,637,720 | +48,000 | 0.19% | 4,536,878 |
| 2023-06-27 | 2023-06-23 | 1.700 | 2,589,720 | -40,000 | 0.19% | 4,402,524 |
| 2023-06-20 | 2023-06-16 | 1.850 | 2,629,720 | +140,000 | 0.19% | 4,864,982 |
| 2023-06-06 | 2023-06-02 | 1.900 | 2,489,720 | +50,000 | 0.18% | 4,730,468 |
| 2023-05-30 | 2023-05-25 | 2.030 | 2,439,720 | -6,000 | 0.18% | 4,952,632 |
| 2023-05-23 | 2023-05-19 | 2.030 | 2,445,720 | -40,000 | 0.18% | 4,964,812 |
| 2023-05-15 | 2023-05-11 | 2.290 | 2,485,720 | +182,000 | 0.18% | 5,692,299 |
| 2023-05-10 | 2023-05-08 | 2.090 | 2,303,720 | -40,000 | 0.17% | 4,814,775 |
| 2023-04-24 | 2023-04-20 | 2.050 | 2,343,720 | +106,000 | 0.17% | 4,804,626 |
| 2023-04-19 | 2023-04-17 | 2.010 | 2,237,720 | -50,000 | 0.17% | 4,497,817 |
| 2023-04-18 | 2023-04-14 | 2.050 | 2,287,720 | +100,000 | 0.17% | 4,689,826 |
| 2023-04-13 | 2023-04-11 | 2.140 | 2,187,720 | -50,000 | 0.16% | 4,681,721 |
| 2023-04-11 | 2023-04-04 | 2.270 | 2,237,720 | +455,720 | 0.17% | 5,079,624 |
| 2023-04-04 | 2023-03-31 | 2.150 | 1,782,000 | +40,000 | 0.13% | 3,831,300 |
| 2023-03-29 | 2023-03-27 | 1.990 | 1,742,000 | +120,000 | 0.13% | 3,466,580 |
| 2023-03-27 | 2023-03-23 | 2.020 | 1,622,000 | -110,000 | 0.12% | 3,276,440 |
| 2023-03-22 | 2023-03-20 | 1.960 | 1,732,000 | -16,000 | 0.13% | 3,394,720 |
| 2023-03-21 | 2023-03-17 | 1.980 | 1,748,000 | -4,000 | 0.13% | 3,461,040 |
| 2023-03-10 | 2023-03-08 | 2.090 | 1,752,000 | +80,000 | 0.13% | 3,661,680 |
| 2023-03-07 | 2023-03-03 | 2.060 | 1,672,000 | +8,000 | 0.12% | 3,444,320 |
| 2023-03-01 | 2023-02-27 | 2.020 | 1,664,000 | -22,000 | 0.12% | 3,361,280 |
| 2023-02-20 | 2023-02-16 | 2.400 | 1,686,000 | +12,000 | 0.13% | 4,046,400 |
| 2023-02-17 | 2023-02-15 | 2.350 | 1,674,000 | +22,000 | 0.12% | 3,933,900 |
| 2023-01-13 | 2023-01-11 | 2.040 | 1,652,000 | +30,000 | 0.13% | 3,370,080 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,622,000 | +2,000 | 0.12% | 3,244,000 |
| 2023-01-05 | 2023-01-03 | 2.070 | 1,620,000 | -146,000 | 0.12% | 3,353,400 |
| 2022-12-20 | 2022-12-16 | 2.240 | 1,766,000 | +30,000 | 0.13% | 3,955,840 |
| 2022-12-16 | 2022-12-14 | 2.590 | 1,736,000 | +88,000 | 0.13% | 4,496,240 |
| 2022-12-15 | 2022-12-13 | 2.660 | 1,648,000 | +34,000 | 0.13% | 4,383,680 |
| 2022-12-14 | 2022-12-12 | 2.600 | 1,614,000 | +178,000 | 0.12% | 4,196,400 |
| 2022-11-09 | 2022-11-07 | 2.470 | 1,436,000 | -714,000 | 0.11% | 3,546,920 |
| 2022-11-08 | 2022-11-04 | 2.660 | 2,150,000 | +714,000 | 0.16% | 5,719,000 |
| 2022-10-05 | 2022-09-30 | 2.000 | 1,436,000 | +100,000 | 0.11% | 2,872,000 |
| 2022-08-26 | 2022-08-24 | 3.120 | 1,336,000 | +20,000 | 0.12% | 4,168,320 |
| 2022-08-24 | 2022-08-22 | 3.290 | 1,316,000 | +100,000 | 0.12% | 4,329,640 |
| 2022-08-23 | 2022-08-19 | 3.280 | 1,216,000 | +50,000 | 0.11% | 3,988,480 |
| 2022-07-18 | 2022-07-14 | 3.890 | 1,166,000 | -4,000 | 0.11% | 4,535,740 |
| 2022-07-05 | 2022-06-30 | 4.300 | 1,170,000 | +64,000 | 0.11% | 5,031,000 |
| 2022-07-04 | 2022-06-29 | 3.900 | 1,106,000 | +200,000 | 0.10% | 4,313,400 |
| 2022-06-29 | 2022-06-27 | 3.110 | 906,000 | -20,000 | 0.08% | 2,817,660 |
| 2022-06-24 | 2022-06-22 | 2.890 | 926,000 | +48,000 | 0.08% | 2,676,140 |
| 2022-06-20 | 2022-06-16 | 2.200 | 878,000 | +8,000 | 0.08% | 1,931,600 |
| 2022-04-07 | 2022-04-04 | 1.820 | 870,000 | +50,000 | 0.08% | 1,583,400 |
| 2021-12-17 | 2021-12-15 | 1.260 | 820,000 | -10,000 | 0.08% | 1,033,200 |
| 2021-11-11 | 2021-11-09 | 1.720 | 830,000 | +10,000 | 0.08% | 1,427,600 |
| 2021-09-24 | 2021-09-21 | 1.990 | 820,000 | -10,000 | 0.08% | 1,631,800 |
| 2021-08-26 | 2021-08-24 | 1.300 | 830,000 | -10,000 | 0.08% | 1,079,000 |
| 2021-08-19 | 2021-08-17 | 1.070 | 840,000 | -120,000 | 0.08% | 898,800 |
| 2021-08-16 | 2021-08-12 | 0.890 | 960,000 | -62,000 | 0.09% | 854,400 |
| 2021-08-12 | 2021-08-10 | 0.840 | 1,022,000 | -12,000 | 0.10% | 858,480 |
| 2021-08-06 | 2021-08-04 | 0.900 | 1,034,000 | -80,000 | 0.10% | 930,600 |
| 2021-08-05 | 2021-08-03 | 0.900 | 1,114,000 | +10,000 | 0.11% | 1,002,600 |
| 2021-08-02 | 2021-07-29 | 0.780 | 1,104,000 | -50,000 | 0.11% | 861,120 |
| 2021-07-29 | 2021-07-27 | 0.500 | 1,154,000 | -100,000 | 0.11% | 577,000 |
| 2021-02-18 | 2021-02-16 | 0.099 | 1,254,000 | -174,000 | 0.12% | 124,146 |
| 2020-10-28 | 2020-10-23 | 0.089 | 1,428,000 | -498,000 | 0.14% | 127,092 |
| 2020-08-11 | 2020-08-07 | 0.079 | 1,926,000 | +58,000 | 0.18% | 152,154 |
| 2020-08-10 | 2020-08-06 | 0.080 | 1,868,000 | +300,000 | 0.18% | 149,440 |
| 2020-07-20 | 2020-07-16 | 0.094 | 1,568,000 | -220,000 | 0.15% | 147,392 |
| 2020-07-13 | 2020-07-09 | 0.123 | 1,788,000 | -82,000 | 0.17% | 219,924 |
| 2020-07-10 | 2020-07-08 | 0.110 | 1,870,000 | -762,000 | 0.18% | 205,700 |
| 2020-07-09 | 2020-07-07 | 0.090 | 2,632,000 | +300,000 | 0.25% | 236,880 |
| 2020-07-08 | 2020-07-06 | 0.125 | 2,332,000 | +22,000 | 0.22% | 291,500 |
| 2020-07-03 | 2020-06-30 | 0.053 | 2,310,000 | +156,000 | 0.22% | 122,430 |
| 2020-06-10 | 2020-06-08 | 0.063 | 2,154,000 | -14,000 | 0.21% | 135,702 |
| 2020-04-27 | 2020-04-23 | 0.073 | 2,168,000 | -8,000 | 0.21% | 158,264 |
| 2020-03-31 | 2020-03-27 | 0.089 | 2,176,000 | +228,000 | 0.21% | 193,664 |
| 2020-02-18 | 2020-02-14 | 0.095 | 1,948,000 | +100,000 | 0.19% | 185,060 |
| 2020-02-13 | 2020-02-11 | 0.109 | 1,848,000 | -2,000 | 0.18% | 201,432 |
| 2020-02-03 | 2020-01-30 | 0.113 | 1,850,000 | +200,000 | 0.18% | 209,050 |
| 2020-01-31 | 2020-01-29 | 0.105 | 1,650,000 | -2,000 | 0.16% | 173,250 |
| 2020-01-29 | 2020-01-22 | 0.117 | 1,652,000 | -136,000 | 0.16% | 193,284 |
| 2019-11-04 | 2019-10-31 | 0.118 | 1,788,000 | +200,000 | 0.17% | 210,984 |
| 2019-10-22 | 2019-10-18 | 0.140 | 1,588,000 | -164,000 | 0.15% | 222,320 |
| 2019-07-02 | 2019-06-27 | 0.184 | 1,752,000 | +1,160,000 | 0.17% | 322,368 |
| 2018-06-25 | 2018-06-21 | 0.340 | 592,000 | -70,000 | 0.06% | 201,280 |
| 2018-03-23 | 2018-03-21 | 0.295 | 662,000 | -150,000 | 0.06% | 195,290 |
| 2018-03-21 | 2018-03-19 | 0.305 | 812,000 | -60,000 | 0.08% | 247,660 |
| 2018-03-20 | 2018-03-16 | 0.295 | 872,000 | -150,000 | 0.09% | 257,240 |
| 2018-03-19 | 2018-03-15 | 0.285 | 1,022,000 | +60,000 | 0.10% | 291,270 |
| 2018-03-16 | 2018-03-14 | 0.290 | 962,000 | -50,000 | 0.09% | 278,980 |
| 2018-03-14 | 2018-03-12 | 0.285 | 1,012,000 | -150,000 | 0.10% | 288,420 |
| 2018-03-13 | 2018-03-09 | 0.290 | 1,162,000 | +270,000 | 0.11% | 336,980 |
| 2018-03-12 | 2018-03-08 | 0.305 | 892,000 | +300,000 | 0.09% | 272,060 |
| 2018-01-31 | 2018-01-29 | 0.360 | 592,000 | +30,000 | 0.06% | 213,120 |
| 2017-12-28 | 2017-12-22 | 0.385 | 562,000 | -2,000 | 0.06% | 216,370 |
| 2017-11-29 | 2017-11-27 | 0.450 | 564,000 | -150,000 | 0.06% | 253,800 |
| 2017-10-18 | 2017-10-16 | 0.620 | 714,000 | -150,000 | 0.07% | 442,680 |
| 2017-10-17 | 2017-10-13 | 0.600 | 864,000 | -94,000 | 0.08% | 518,400 |
| 2017-10-06 | 2017-10-03 | 0.500 | 958,000 | -100,000 | 0.09% | 479,000 |
| 2017-09-29 | 2017-09-27 | 0.500 | 1,058,000 | -200,000 | 0.10% | 529,000 |
| 2017-09-07 | 2017-09-05 | 0.495 | 1,258,000 | -10,000 | 0.12% | 622,710 |
| 2017-09-04 | 2017-08-31 | 0.520 | 1,268,000 | -36,000 | 0.12% | 659,360 |
| 2017-08-30 | 2017-08-28 | 0.520 | 1,304,000 | -50,000 | 0.13% | 678,080 |
| 2017-08-28 | 2017-08-24 | 0.485 | 1,354,000 | -60,000 | 0.13% | 656,690 |
| 2017-06-16 | 2017-06-14 | 0.401 | 1,414,000 | +21,210 | 0.14% | 567,036 |
| 2017-04-10 | 2017-04-06 | 0.467 | 1,392,790 | +39,400 | 0.14% | 650,440 |
| 2017-03-30 | 2017-03-28 | 0.619 | 1,353,390 | -151,690 | 0.13% | 838,140 |
| 2017-03-29 | 2017-03-27 | 0.629 | 1,505,080 | -45,310 | 0.15% | 947,360 |
| 2017-03-28 | 2017-03-24 | 0.650 | 1,550,390 | -68,950 | 0.15% | 1,007,360 |
| 2017-03-27 | 2017-03-23 | 0.650 | 1,619,340 | -29,550 | 0.16% | 1,052,160 |
| 2017-03-24 | 2017-03-22 | 0.660 | 1,648,890 | +49,250 | 0.16% | 1,088,100 |
| 2017-03-23 | 2017-03-21 | 0.680 | 1,599,640 | +49,250 | 0.16% | 1,088,080 |
| 2017-02-24 | 2017-02-22 | 0.690 | 1,550,390 | +197,000 | 0.15% | 1,070,320 |
| 2017-02-17 | 2017-02-15 | 0.660 | 1,353,390 | -98,500 | 0.13% | 893,100 |
| 2017-02-14 | 2017-02-10 | 0.650 | 1,451,890 | -98,500 | 0.14% | 943,360 |
| 2017-02-01 | 2017-01-25 | 0.640 | 1,550,390 | +98,500 | 0.15% | 991,620 |
| 2017-01-24 | 2017-01-20 | 0.599 | 1,451,890 | -98,500 | 0.14% | 869,660 |
| 2017-01-09 | 2017-01-05 | 0.599 | 1,550,390 | +98,500 | 0.15% | 928,660 |
| 2016-12-28 | 2016-12-22 | 0.589 | 1,451,890 | +98,500 | 0.14% | 854,920 |
| 2016-12-19 | 2016-12-15 | 0.629 | 1,353,390 | +19,700 | 0.13% | 851,880 |
| 2016-11-02 | 2016-10-31 | 0.772 | 1,333,690 | +19,700 | 0.13% | 1,029,040 |
| 2016-10-14 | 2016-10-12 | 0.822 | 1,313,990 | -37,430 | 0.13% | 1,080,540 |
| 2016-10-13 | 2016-10-11 | 0.822 | 1,351,420 | -43,340 | 0.13% | 1,111,320 |
| 2016-10-12 | 2016-10-07 | 0.873 | 1,394,760 | -68,950 | 0.14% | 1,217,760 |
| 2016-10-11 | 2016-10-06 | 0.853 | 1,463,710 | -76,830 | 0.15% | 1,248,240 |
| 2016-10-06 | 2016-10-04 | 0.802 | 1,540,540 | +197,000 | 0.15% | 1,235,560 |
| 2016-10-04 | 2016-09-30 | 0.701 | 1,343,540 | -197,000 | 0.13% | 941,160 |
| 2016-09-29 | 2016-09-27 | 0.701 | 1,540,540 | +98,500 | 0.15% | 1,079,160 |
| 2016-09-28 | 2016-09-26 | 0.701 | 1,442,040 | -49,250 | 0.14% | 1,010,160 |
| 2016-09-26 | 2016-09-22 | 0.660 | 1,491,290 | -49,250 | 0.15% | 984,100 |
| 2016-09-14 | 2016-09-12 | 0.650 | 1,540,540 | +37,430 | 0.16% | 1,000,960 |
| 2016-09-06 | 2016-09-02 | 0.619 | 1,503,110 | +98,500 | 0.15% | 930,860 |
| 2016-08-23 | 2016-08-19 | 0.629 | 1,404,610 | +98,500 | 0.14% | 884,120 |
| 2016-08-22 | 2016-08-18 | 0.640 | 1,306,110 | -39,400 | 0.13% | 835,380 |
| 2016-08-18 | 2016-08-16 | 0.640 | 1,345,510 | +49,250 | 0.14% | 860,580 |
| 2016-07-07 | 2016-07-05 | 0.487 | 1,296,260 | -51,220 | 0.13% | 631,680 |
| 2016-07-05 | 2016-06-30 | 0.518 | 1,347,480 | -98,500 | 0.14% | 697,680 |
| 2016-07-04 | 2016-06-29 | 0.528 | 1,445,980 | -47,280 | 0.15% | 763,360 |
| 2016-06-24 | 2016-06-22 | 0.569 | 1,493,260 | -29,550 | 0.15% | 848,960 |
| 2016-06-22 | 2016-06-20 | 0.548 | 1,522,810 | +29,550 | 0.15% | 834,840 |
| 2016-06-10 | 2016-06-07 | 0.626 | 1,493,260 | +209,963 | 0.15% | 934,101 |
| 2016-05-27 | 2016-05-25 | 0.656 | 1,283,297 | +58,509 | 0.13% | 842,240 |
| 2016-05-24 | 2016-05-20 | 0.667 | 1,224,788 | +15,602 | 0.12% | 816,400 |
| 2016-04-26 | 2016-04-22 | 0.769 | 1,209,186 | -17,553 | 0.12% | 930,000 |
| 2016-04-22 | 2016-04-20 | 0.800 | 1,226,739 | -1,950 | 0.13% | 981,240 |
| 2016-04-21 | 2016-04-19 | 0.831 | 1,228,689 | +39,006 | 0.13% | 1,020,600 |
| 2016-03-03 | 2016-03-01 | 0.779 | 1,189,683 | +11,702 | 0.12% | 927,200 |
| 2016-01-20 | 2016-01-18 | 0.913 | 1,177,981 | +9,751 | 0.12% | 1,075,120 |
| 2016-01-19 | 2016-01-15 | 0.923 | 1,168,230 | +9,752 | 0.12% | 1,078,200 |
| 2016-01-15 | 2016-01-13 | 0.974 | 1,158,478 | +9,751 | 0.12% | 1,128,600 |
| 2016-01-14 | 2016-01-12 | 1.046 | 1,148,727 | -3,900 | 0.12% | 1,201,560 |
| 2016-01-13 | 2016-01-11 | 0.984 | 1,152,627 | +9,751 | 0.12% | 1,134,720 |
| 2016-01-06 | 2016-01-04 | 1.077 | 1,142,876 | +19,503 | 0.12% | 1,230,600 |
| 2015-12-30 | 2015-12-28 | 1.149 | 1,123,373 | +29,255 | 0.12% | 1,290,240 |
| 2015-12-29 | 2015-12-24 | 1.210 | 1,094,118 | -58,509 | 0.11% | 1,323,960 |
| 2015-12-28 | 2015-12-22 | 1.159 | 1,152,627 | -39,006 | 0.12% | 1,335,660 |
| 2015-12-21 | 2015-12-17 | 1.108 | 1,191,633 | +97,515 | 0.12% | 1,319,760 |
| 2015-12-16 | 2015-12-14 | 1.056 | 1,094,118 | -17,553 | 0.11% | 1,155,660 |
| 2015-12-14 | 2015-12-10 | 1.087 | 1,111,671 | +19,503 | 0.11% | 1,208,400 |
| 2015-12-11 | 2015-12-09 | 1.169 | 1,092,168 | -91,664 | 0.11% | 1,276,800 |
| 2015-12-10 | 2015-12-08 | 1.138 | 1,183,832 | +9,751 | 0.12% | 1,347,540 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,174,081 | +9,752 | 0.12% | 1,432,760 |
| 2015-12-07 | 2015-12-03 | 1.272 | 1,164,329 | +7,801 | 0.12% | 1,480,560 |
| 2015-12-04 | 2015-12-02 | 1.313 | 1,156,528 | -58,509 | 0.12% | 1,518,080 |
| 2015-11-17 | 2015-11-13 | 1.507 | 1,215,037 | +25,354 | 0.12% | 1,831,620 |
| 2015-11-13 | 2015-11-11 | 1.497 | 1,189,683 | +25,354 | 0.12% | 1,781,200 |
| 2015-11-12 | 2015-11-10 | 1.507 | 1,164,329 | +42,906 | 0.12% | 1,755,180 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,121,423 | -48,757 | 0.12% | 1,794,001 |
| 2015-11-03 | 2015-10-30 | 1.425 | 1,170,180 | +19,503 | 0.12% | 1,668,000 |
| 2015-11-02 | 2015-10-29 | 1.415 | 1,150,677 | +29,254 | 0.12% | 1,628,400 |
| 2015-10-29 | 2015-10-27 | 1.384 | 1,121,423 | +7,802 | 0.12% | 1,552,501 |
| 2015-10-26 | 2015-10-22 | 1.415 | 1,113,621 | +7,801 | 0.11% | 1,575,960 |
| 2015-10-19 | 2015-10-15 | 1.497 | 1,105,820 | +29,254 | 0.11% | 1,655,640 |
| 2015-10-14 | 2015-10-12 | 1.497 | 1,076,566 | +5,851 | 0.11% | 1,611,841 |
| 2015-09-21 | 2015-09-17 | 1.251 | 1,070,715 | +3,901 | 0.11% | 1,339,560 |
| 2015-09-15 | 2015-09-11 | 1.364 | 1,066,814 | +29,254 | 0.11% | 1,455,020 |
| 2015-09-09 | 2015-09-07 | 1.302 | 1,037,560 | -19,503 | 0.11% | 1,351,281 |
| 2015-08-27 | 2015-08-25 | 1.323 | 1,057,063 | -37,055 | 0.11% | 1,398,361 |
| 2015-08-26 | 2015-08-24 | 1.302 | 1,094,118 | -21,454 | 0.11% | 1,424,940 |
| 2015-08-14 | 2015-08-12 | 1.672 | 1,115,572 | +9,752 | 0.11% | 1,864,721 |
| 2015-08-13 | 2015-08-11 | 1.743 | 1,105,820 | +23,403 | 0.11% | 1,927,800 |
| 2015-08-07 | 2015-08-05 | 1.795 | 1,082,417 | -17,552 | 0.11% | 1,942,501 |
| 2015-08-06 | 2015-08-04 | 1.723 | 1,099,969 | -40,957 | 0.11% | 1,895,040 |
| 2015-08-05 | 2015-08-03 | 1.518 | 1,140,926 | +44,857 | 0.12% | 1,731,601 |
| 2015-08-04 | 2015-07-31 | 1.610 | 1,096,069 | +9,752 | 0.11% | 1,764,681 |
| 2015-07-29 | 2015-07-27 | 1.682 | 1,086,317 | +11,702 | 0.11% | 1,826,960 |
| 2015-07-21 | 2015-07-17 | 2.133 | 1,074,615 | +9,751 | 0.11% | 2,292,159 |
| 2015-07-20 | 2015-07-16 | 2.041 | 1,064,864 | +15,603 | 0.11% | 2,173,080 |
| 2015-07-15 | 2015-07-13 | 2.297 | 1,049,261 | +21,453 | 0.11% | 2,410,239 |
| 2015-07-14 | 2015-07-10 | 2.184 | 1,027,808 | -7,801 | 0.11% | 2,245,020 |
| 2015-07-13 | 2015-07-09 | 1.815 | 1,035,609 | -17,553 | 0.11% | 1,879,739 |
| 2015-07-10 | 2015-07-08 | 1.220 | 1,053,162 | +9,751 | 0.11% | 1,285,200 |
| 2015-07-09 | 2015-07-07 | 1.251 | 1,043,411 | +5,851 | 0.11% | 1,305,401 |
| 2015-07-08 | 2015-07-06 | 1.723 | 1,037,560 | +35,106 | 0.11% | 1,787,521 |
| 2015-07-07 | 2015-07-03 | 2.082 | 1,002,454 | -72,161 | 0.10% | 2,086,840 |
| 2015-07-06 | 2015-07-02 | 2.225 | 1,074,615 | -5,851 | 0.11% | 2,391,339 |
| 2015-07-02 | 2015-06-29 | 2.143 | 1,080,466 | -27,304 | 0.11% | 2,315,720 |
| 2015-06-30 | 2015-06-26 | 2.430 | 1,107,770 | +29,254 | 0.11% | 2,692,319 |
| 2015-06-29 | 2015-06-25 | 2.646 | 1,078,516 | +9,752 | 0.11% | 2,853,480 |
| 2015-06-26 | 2015-06-24 | 2.769 | 1,068,764 | -9,752 | 0.11% | 2,959,199 |
| 2015-06-24 | 2015-06-22 | 2.656 | 1,078,516 | +9,752 | 0.11% | 2,864,540 |
| 2015-06-23 | 2015-06-19 | 2.697 | 1,068,764 | +87,763 | 0.11% | 2,882,479 |
| 2015-06-22 | 2015-06-18 | 2.861 | 981,001 | +9,752 | 0.10% | 2,806,740 |
| 2015-06-19 | 2015-06-17 | 2.912 | 971,249 | +3,900 | 0.10% | 2,828,192 |
| 2015-06-18 | 2015-06-16 | 2.912 | 967,349 | +13,474 | 0.10% | 2,816,835 |
| 2015-06-17 | 2015-06-15 | 3.110 | 953,875 | -38,463 | 0.10% | 2,966,080 |
| 2015-06-16 | 2015-06-12 | 3.162 | 992,338 | +19,232 | 0.10% | 3,137,281 |
| 2015-06-11 | 2015-06-09 | 3.068 | 973,106 | +48,078 | 0.10% | 2,985,399 |
| 2015-06-10 | 2015-06-08 | 3.307 | 925,028 | +84,618 | 0.10% | 3,059,160 |
| 2015-06-08 | 2015-06-04 | 3.619 | 840,410 | -55,771 | 0.09% | 3,041,520 |
| 2015-06-05 | 2015-06-03 | 3.671 | 896,181 | -15,385 | 0.09% | 3,289,960 |
| 2015-06-04 | 2015-06-02 | 3.640 | 911,566 | +75,002 | 0.09% | 3,318,000 |
| 2015-06-03 | 2015-06-01 | 3.536 | 836,564 | -44,232 | 0.09% | 2,958,001 |
| 2015-06-02 | 2015-05-29 | 2.922 | 880,796 | -46,155 | 0.09% | 2,573,960 |
| 2015-06-01 | 2015-05-28 | 2.964 | 926,951 | -67,310 | 0.10% | 2,747,400 |
| 2015-05-29 | 2015-05-27 | 2.974 | 994,261 | +107,696 | 0.10% | 2,957,240 |
| 2015-05-28 | 2015-05-26 | 3.058 | 886,565 | +265,392 | 0.09% | 2,710,679 |
| 2015-05-27 | 2015-05-22 | 3.130 | 621,173 | +48,079 | 0.06% | 1,944,461 |
| 2015-05-26 | 2015-05-21 | 3.068 | 573,094 | +9,615 | 0.06% | 1,758,199 |
| 2015-05-22 | 2015-05-20 | 3.162 | 563,479 | -117,311 | 0.06% | 1,781,441 |
| 2015-05-21 | 2015-05-19 | 3.026 | 680,790 | -59,617 | 0.07% | 2,060,281 |
| 2015-05-20 | 2015-05-18 | 2.881 | 740,407 | -134,619 | 0.08% | 2,132,900 |
| 2015-05-19 | 2015-05-15 | 2.610 | 875,026 | +57,694 | 0.09% | 2,284,099 |
| 2015-05-18 | 2015-05-14 | 2.475 | 817,332 | +9,615 | 0.08% | 2,022,999 |
| 2015-05-14 | 2015-05-12 | 2.610 | 807,717 | +86,541 | 0.08% | 2,108,401 |
| 2015-05-13 | 2015-05-11 | 2.631 | 721,176 | +19,232 | 0.08% | 1,897,501 |
| 2015-05-12 | 2015-05-08 | 2.506 | 701,944 | -48,079 | 0.07% | 1,759,299 |
| 2015-05-11 | 2015-05-07 | 2.496 | 750,023 | +48,079 | 0.08% | 1,872,001 |
| 2015-05-08 | 2015-05-06 | 2.579 | 701,944 | +30,770 | 0.07% | 1,810,399 |
| 2015-05-07 | 2015-05-05 | 2.714 | 671,174 | +107,695 | 0.07% | 1,821,780 |
| 2015-05-06 | 2015-05-04 | 2.870 | 563,479 | -98,079 | 0.06% | 1,617,361 |
| 2015-05-05 | 2015-04-30 | 2.725 | 661,558 | +46,155 | 0.07% | 1,802,559 |
| 2015-05-04 | 2015-04-29 | 2.309 | 615,403 | +300,009 | 0.06% | 1,420,799 |
| 2015-04-30 | 2015-04-28 | 2.288 | 315,394 | +211,545 | 0.03% | 721,600 |
| 2015-04-29 | 2015-04-27 | 2.246 | 103,849 | +19,231 | 0.01% | 233,279 |
| 2015-04-27 | 2015-04-23 | 2.298 | 84,618 | -42,309 | 0.01% | 194,480 |
| 2015-04-24 | 2015-04-22 | 2.205 | 126,927 | +25,001 | 0.01% | 279,840 |
| 2015-04-23 | 2015-04-21 | 2.080 | 101,926 | +40,386 | 0.01% | 212,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 61,540 | -9,616 | 0.01% | 127,999 |
| 2015-04-20 | 2015-04-16 | 2.309 | 71,156 | +19,231 | 0.01% | 164,280 |
| 2015-04-17 | 2015-04-15 | 2.382 | 51,925 | -42,309 | 0.01% | 123,661 |
| 2015-04-16 | 2015-04-14 | 2.475 | 94,234 | +46,156 | 0.01% | 233,241 |
| 2015-04-15 | 2015-04-13 | 2.600 | 48,078 | -28,847 | 0.00% | 124,999 |
| 2015-04-14 | 2015-04-10 | 2.215 | 76,925 | +15,385 | 0.01% | 170,399 |
| 2015-04-13 | 2015-04-09 | 1.914 | 61,540 | -11,539 | 0.01% | 117,759 |
| 2015-04-10 | 2015-04-08 | 2.080 | 73,079 | +13,462 | 0.01% | 152,000 |
| 2015-04-02 | 2015-03-31 | 1.664 | 59,617 | -9,616 | 0.01% | 99,200 |
| 2015-04-01 | 2015-03-30 | 1.758 | 69,233 | -9,616 | 0.01% | 121,680 |
| 2015-03-31 | 2015-03-27 | 1.591 | 78,849 | +34,617 | 0.01% | 125,461 |
| 2015-03-25 | 2015-03-23 | 1.602 | 44,232 | -76,926 | 0.00% | 70,840 |
| 2015-03-24 | 2015-03-20 | 1.550 | 121,158 | +38,463 | 0.01% | 187,741 |
| 2015-03-23 | 2015-03-19 | 1.394 | 82,695 | +34,617 | 0.01% | 115,240 |
| 2015-03-20 | 2015-03-18 | 1.352 | 48,078 | -19,232 | 0.00% | 64,999 |
| 2015-03-06 | 2015-03-04 | 1.269 | 67,310 | -9,615 | 0.01% | 85,400 |
| 2015-03-05 | 2015-03-03 | 1.258 | 76,925 | +17,308 | 0.01% | 96,799 |
| 2015-02-13 | 2015-02-11 | 1.206 | 59,617 | +9,615 | 0.01% | 71,920 |
| 2015-02-12 | 2015-02-10 | 1.186 | 50,002 | +9,616 | 0.01% | 59,281 |
| 2015-02-11 | 2015-02-09 | 1.217 | 40,386 | +9,616 | 0.00% | 49,140 |
| 2015-01-12 | 2015-01-08 | 1.269 | 30,770 | +1,923 | 0.00% | 39,040 |
| 2014-12-17 | 2014-12-15 | 1.238 | 28,847 | -86,541 | 0.00% | 35,700 |
| 2014-12-15 | 2014-12-11 | 1.248 | 115,388 | -48,078 | 0.01% | 144,000 |
| 2014-11-05 | 2014-11-03 | 1.550 | 163,466 | -48,079 | 0.02% | 253,299 |
| 2014-11-04 | 2014-10-31 | 1.570 | 211,545 | -1,017,338 | 0.02% | 332,200 |
| 2014-10-31 | 2014-10-29 | 1.456 | 1,228,883 | -153,851 | 0.13% | 1,789,200 |
| 2014-10-13 | 2014-10-09 | 1.456 | 1,382,734 | -442,321 | 0.14% | 2,013,200 |
| 2014-10-10 | 2014-10-08 | 1.456 | 1,825,055 | -53,848 | 0.19% | 2,657,200 |
| 2014-10-09 | 2014-10-07 | 1.466 | 1,878,903 | -50,002 | 0.20% | 2,755,140 |
| 2014-10-08 | 2014-10-06 | 1.456 | 1,928,905 | +19,232 | 0.20% | 2,808,401 |
| 2014-10-06 | 2014-09-30 | 1.331 | 1,909,673 | -48,079 | 0.20% | 2,542,080 |
| 2014-09-26 | 2014-09-24 | 1.570 | 1,957,752 | -138,465 | 0.20% | 3,074,361 |
| 2014-09-25 | 2014-09-23 | 1.591 | 2,096,217 | +73,079 | 0.22% | 3,335,400 |
| 2014-09-15 | 2014-09-11 | 1.508 | 2,023,138 | -46,155 | 0.21% | 3,050,800 |
| 2014-09-11 | 2014-09-08 | 1.539 | 2,069,293 | +48,078 | 0.22% | 3,184,959 |
| 2014-09-10 | 2014-09-05 | 1.477 | 2,021,215 | -13,462 | 0.21% | 2,984,840 |
| 2014-09-08 | 2014-09-04 | 1.352 | 2,034,677 | -192,313 | 0.21% | 2,750,800 |
| 2014-09-05 | 2014-09-03 | 1.352 | 2,226,990 | -48,079 | 0.23% | 3,010,799 |
| 2014-08-26 | 2014-08-22 | 1.373 | 2,275,069 | -9,616 | 0.24% | 3,123,120 |
| 2014-08-18 | 2014-08-14 | 1.258 | 2,284,685 | +48,079 | 0.24% | 2,874,961 |
| 2014-08-15 | 2014-08-13 | 1.206 | 2,236,606 | -13,462 | 0.23% | 2,698,160 |
| 2014-08-14 | 2014-08-12 | 1.123 | 2,250,068 | +284,624 | 0.23% | 2,527,200 |
| 2014-08-08 | 2014-08-06 | 0.957 | 1,965,444 | +259,623 | 0.20% | 1,880,480 |
| 2014-08-07 | 2014-08-05 | 0.936 | 1,705,821 | +9,616 | 0.18% | 1,596,600 |
| 2014-08-06 | 2014-08-04 | 0.936 | 1,696,205 | +673,097 | 0.18% | 1,587,600 |
| 2014-08-05 | 2014-08-01 | 0.874 | 1,023,108 | +19,231 | 0.11% | 893,760 |
| 2014-07-28 | 2014-07-24 | 0.967 | 1,003,877 | -226,929 | 0.10% | 970,920 |
| 2014-07-23 | 2014-07-21 | 0.988 | 1,230,806 | +961,567 | 0.13% | 1,216,000 |
| 2014-07-21 | 2014-07-17 | 1.061 | 269,239 | -96,157 | 0.03% | 285,600 |
| 2014-07-18 | 2014-07-16 | 0.936 | 365,396 | +48,079 | 0.04% | 342,000 |
| 2014-07-17 | 2014-07-15 | 0.957 | 317,317 | +48,078 | 0.03% | 303,600 |
| 2014-07-15 | 2014-07-11 | 0.946 | 269,239 | +92,311 | 0.03% | 254,800 |
| 2014-07-11 | 2014-07-09 | 0.988 | 176,928 | -67,310 | 0.02% | 174,800 |
| 2014-07-10 | 2014-07-08 | 0.967 | 244,238 | -242,315 | 0.03% | 236,220 |
| 2014-07-09 | 2014-07-07 | 1.113 | 486,553 | 0.05% | 541,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy