History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 20,978,000 | +0 | 1.52% | 20,348,660 |
| 2025-10-13 | 2025-10-09 | 0.940 | 20,978,000 | +0 | 1.52% | 19,719,320 |
| 2025-10-10 | 2025-10-08 | 0.950 | 20,978,000 | +0 | 1.52% | 19,929,100 |
| 2025-10-09 | 2025-10-06 | 0.960 | 20,978,000 | +0 | 1.52% | 20,138,880 |
| 2025-10-08 | 2025-10-03 | 0.970 | 20,978,000 | +0 | 1.52% | 20,348,660 |
| 2025-10-06 | 2025-10-02 | 0.960 | 20,978,000 | +0 | 1.52% | 20,138,880 |
| 2025-10-03 | 2025-09-30 | 0.990 | 20,978,000 | +0 | 1.52% | 20,768,220 |
| 2025-10-02 | 2025-09-29 | 1.000 | 20,978,000 | +0 | 1.52% | 20,978,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 20,978,000 | +0 | 1.52% | 20,978,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 20,978,000 | +0 | 1.52% | 20,978,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 20,978,000 | +0 | 1.52% | 21,187,780 |
| 2025-09-25 | 2025-09-23 | 1.000 | 20,978,000 | +0 | 1.52% | 20,978,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 20,978,000 | +0 | 1.52% | 21,187,780 |
| 2025-09-23 | 2025-09-19 | 1.010 | 20,978,000 | +0 | 1.52% | 21,187,780 |
| 2025-09-22 | 2025-09-18 | 1.010 | 20,978,000 | +0 | 1.52% | 21,187,780 |
| 2025-09-19 | 2025-09-17 | 1.020 | 20,978,000 | +0 | 1.52% | 21,397,560 |
| 2025-09-18 | 2025-09-16 | 1.000 | 20,978,000 | +0 | 1.52% | 20,978,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 20,978,000 | +0 | 1.52% | 22,446,460 |
| 2025-09-16 | 2025-09-12 | 1.010 | 20,978,000 | +0 | 1.52% | 21,187,780 |
| 2025-09-15 | 2025-09-11 | 0.950 | 20,978,000 | +0 | 1.52% | 19,929,100 |
| 2025-09-12 | 2025-09-10 | 0.960 | 20,978,000 | +0 | 1.52% | 20,138,880 |
| 2025-09-11 | 2025-09-09 | 0.980 | 20,978,000 | +0 | 1.52% | 20,558,440 |
| 2025-09-10 | 2025-09-08 | 0.970 | 20,978,000 | +0 | 1.52% | 20,348,660 |
| 2025-09-09 | 2025-09-05 | 0.990 | 20,978,000 | +0 | 1.52% | 20,768,220 |
| 2025-09-08 | 2025-09-04 | 0.970 | 20,978,000 | +0 | 1.52% | 20,348,660 |
| 2025-09-05 | 2025-09-03 | 0.980 | 20,978,000 | +0 | 1.52% | 20,558,440 |
| 2025-09-04 | 2025-09-02 | 0.990 | 20,978,000 | +1,094,000 | 1.52% | 20,768,220 |
| 2025-06-26 | 2025-06-24 | 0.970 | 19,884,000 | -410,000 | 1.44% | 19,287,480 |
| 2025-06-25 | 2025-06-23 | 0.920 | 20,294,000 | -264,000 | 1.47% | 18,670,480 |
| 2025-06-24 | 2025-06-20 | 0.910 | 20,558,000 | +6,000 | 1.48% | 18,707,780 |
| 2025-06-23 | 2025-06-19 | 0.900 | 20,552,000 | +316,000 | 1.48% | 18,496,800 |
| 2025-06-20 | 2025-06-18 | 0.900 | 20,236,000 | -1,382,000 | 1.46% | 18,212,400 |
| 2025-06-19 | 2025-06-17 | 0.900 | 21,618,000 | -1,286,000 | 1.56% | 19,456,200 |
| 2025-06-18 | 2025-06-16 | 0.900 | 22,904,000 | -156,000 | 1.65% | 20,613,600 |
| 2025-06-16 | 2025-06-12 | 0.900 | 23,060,000 | -80,000 | 1.67% | 20,754,000 |
| 2025-06-12 | 2025-06-10 | 0.890 | 23,140,000 | -286,000 | 1.67% | 20,594,600 |
| 2025-06-11 | 2025-06-09 | 0.910 | 23,426,000 | -890,000 | 1.69% | 21,317,660 |
| 2025-06-10 | 2025-06-06 | 0.900 | 24,316,000 | -1,638,000 | 1.76% | 21,884,400 |
| 2025-06-09 | 2025-06-05 | 0.890 | 25,954,000 | -226,000 | 1.87% | 23,099,060 |
| 2025-06-06 | 2025-06-04 | 0.900 | 26,180,000 | -560,000 | 1.89% | 23,562,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 26,740,000 | -480,000 | 1.93% | 24,066,000 |
| 2025-06-04 | 2025-06-02 | 0.910 | 27,220,000 | +4,176,000 | 1.97% | 24,770,200 |
| 2025-06-03 | 2025-05-30 | 0.950 | 23,044,000 | +3,710,000 | 1.66% | 21,891,800 |
| 2025-06-02 | 2025-05-29 | 0.910 | 19,334,000 | +3,112,000 | 1.40% | 17,593,940 |
| 2025-05-29 | 2025-05-27 | 0.890 | 16,222,000 | +3,366,000 | 1.17% | 14,437,580 |
| 2025-05-28 | 2025-05-26 | 0.890 | 12,856,000 | +2,092,000 | 0.93% | 11,441,840 |
| 2025-05-27 | 2025-05-23 | 0.910 | 10,764,000 | -56,000 | 0.78% | 9,795,240 |
| 2025-05-26 | 2025-05-22 | 0.910 | 10,820,000 | -1,000,000 | 0.78% | 9,846,200 |
| 2025-05-20 | 2025-05-16 | 0.900 | 11,820,000 | -326,000 | 0.85% | 10,638,000 |
| 2025-05-16 | 2025-05-14 | 0.920 | 12,146,000 | -170,000 | 0.88% | 11,174,320 |
| 2025-05-14 | 2025-05-12 | 1.000 | 12,316,000 | -168,000 | 0.89% | 12,316,000 |
| 2025-04-16 | 2025-04-14 | 0.850 | 12,484,000 | +262,000 | 0.90% | 10,611,400 |
| 2025-04-11 | 2025-04-09 | 0.880 | 12,222,000 | +9,028,000 | 0.88% | 10,755,360 |
| 2024-11-19 | 2024-11-15 | 0.970 | 3,194,000 | -4,000 | 0.23% | 3,098,180 |
| 2024-10-15 | 2024-10-10 | 1.180 | 3,198,000 | -200,000 | 0.23% | 3,773,640 |
| 2024-10-10 | 2024-10-08 | 1.200 | 3,398,000 | -1,000,000 | 0.25% | 4,077,600 |
| 2024-10-08 | 2024-10-04 | 1.290 | 4,398,000 | -2,356,000 | 0.32% | 5,673,420 |
| 2024-09-10 | 2024-09-05 | 1.430 | 6,754,000 | -202,000 | 0.49% | 9,658,220 |
| 2024-07-16 | 2024-07-12 | 1.350 | 6,956,000 | -300,000 | 0.50% | 9,390,600 |
| 2024-07-10 | 2024-07-08 | 1.320 | 7,256,000 | -666,000 | 0.52% | 9,577,920 |
| 2024-06-25 | 2024-06-21 | 1.350 | 7,922,000 | -206,000 | 0.57% | 10,694,700 |
| 2024-06-13 | 2024-06-11 | 1.450 | 8,128,000 | -358,000 | 0.58% | 11,785,600 |
| 2024-06-12 | 2024-06-07 | 1.480 | 8,486,000 | -200,000 | 0.61% | 12,559,280 |
| 2024-06-07 | 2024-06-05 | 1.390 | 8,686,000 | +2,000 | 0.62% | 12,073,540 |
| 2024-05-23 | 2024-05-21 | 1.230 | 8,684,000 | +300,000 | 0.62% | 10,681,320 |
| 2024-05-22 | 2024-05-20 | 1.270 | 8,384,000 | +400,000 | 0.60% | 10,647,680 |
| 2024-05-08 | 2024-05-06 | 1.320 | 7,984,000 | +52,000 | 0.57% | 10,538,880 |
| 2024-04-24 | 2024-04-22 | 1.400 | 7,932,000 | +176,000 | 0.57% | 11,104,800 |
| 2024-04-05 | 2024-04-02 | 1.520 | 7,756,000 | +300,000 | 0.56% | 11,789,120 |
| 2024-04-03 | 2024-03-28 | 1.570 | 7,456,000 | +400,000 | 0.54% | 11,705,920 |
| 2024-03-28 | 2024-03-26 | 1.850 | 7,056,000 | -194,000 | 0.51% | 13,053,600 |
| 2024-03-27 | 2024-03-25 | 1.830 | 7,250,000 | -150,000 | 0.52% | 13,267,500 |
| 2024-03-22 | 2024-03-20 | 1.710 | 7,400,000 | -122,000 | 0.53% | 12,654,000 |
| 2024-03-19 | 2024-03-15 | 1.550 | 7,522,000 | -14,000 | 0.54% | 11,659,100 |
| 2024-03-14 | 2024-03-12 | 1.460 | 7,536,000 | -2,000 | 0.54% | 11,002,560 |
| 2024-03-07 | 2024-03-05 | 1.320 | 7,538,000 | +12,000 | 0.54% | 9,950,160 |
| 2024-03-06 | 2024-03-04 | 1.390 | 7,526,000 | +404,000 | 0.54% | 10,461,140 |
| 2023-12-20 | 2023-12-18 | 1.470 | 7,122,000 | +2,000 | 0.51% | 10,469,340 |
| 2023-10-12 | 2023-10-10 | 1.390 | 7,120,000 | +10,000 | 0.51% | 9,896,800 |
| 2023-08-10 | 2023-08-08 | 1.860 | 7,110,000 | -30,000 | 0.51% | 13,224,600 |
| 2023-08-09 | 2023-08-07 | 1.870 | 7,140,000 | -20,000 | 0.52% | 13,351,800 |
| 2023-08-01 | 2023-07-28 | 1.880 | 7,160,000 | -50,000 | 0.52% | 13,460,800 |
| 2023-07-27 | 2023-07-25 | 1.530 | 7,210,000 | -16,000 | 0.52% | 11,031,300 |
| 2023-07-14 | 2023-07-12 | 1.680 | 7,226,000 | +98,000 | 0.52% | 12,139,680 |
| 2023-07-12 | 2023-07-10 | 1.760 | 7,128,000 | +16,000 | 0.51% | 12,545,280 |
| 2023-07-11 | 2023-07-07 | 1.720 | 7,112,000 | +2,000 | 0.51% | 12,232,640 |
| 2023-07-07 | 2023-07-05 | 1.500 | 7,110,000 | -42,000 | 0.51% | 10,665,000 |
| 2023-06-06 | 2023-06-02 | 1.900 | 7,152,000 | +4,000 | 0.52% | 13,588,800 |
| 2023-05-17 | 2023-05-15 | 2.130 | 7,148,000 | +6,000 | 0.52% | 15,225,240 |
| 2023-05-15 | 2023-05-11 | 2.290 | 7,142,000 | -1,000,000 | 0.52% | 16,355,180 |
| 2023-04-06 | 2023-04-03 | 2.330 | 8,142,000 | -302,000 | 0.60% | 18,970,860 |
| 2023-03-21 | 2023-03-17 | 1.980 | 8,444,000 | +2,000 | 0.63% | 16,719,120 |
| 2023-02-27 | 2023-02-23 | 2.200 | 8,442,000 | +2,000 | 0.63% | 18,572,400 |
| 2023-02-24 | 2023-02-22 | 2.270 | 8,440,000 | +4,000 | 0.63% | 19,158,800 |
| 2023-02-23 | 2023-02-21 | 2.330 | 8,436,000 | -74,000 | 0.63% | 19,655,880 |
| 2023-02-22 | 2023-02-20 | 2.420 | 8,510,000 | -264,000 | 0.63% | 20,594,200 |
| 2023-02-21 | 2023-02-17 | 2.250 | 8,774,000 | +100,000 | 0.65% | 19,741,500 |
| 2023-02-20 | 2023-02-16 | 2.400 | 8,674,000 | -500,000 | 0.64% | 20,817,600 |
| 2023-02-17 | 2023-02-15 | 2.350 | 9,174,000 | -226,000 | 0.68% | 21,558,900 |
| 2023-02-16 | 2023-02-14 | 2.280 | 9,400,000 | -36,000 | 0.70% | 21,432,000 |
| 2023-02-01 | 2023-01-30 | 1.920 | 9,436,000 | +64,000 | 0.70% | 18,117,120 |
| 2023-01-18 | 2023-01-16 | 1.890 | 9,372,000 | +202,000 | 0.70% | 17,713,080 |
| 2023-01-13 | 2023-01-11 | 2.040 | 9,170,000 | -268,000 | 0.70% | 18,706,800 |
| 2023-01-12 | 2023-01-10 | 1.880 | 9,438,000 | +74,000 | 0.72% | 17,743,440 |
| 2023-01-11 | 2023-01-09 | 1.900 | 9,364,000 | +250,000 | 0.71% | 17,791,600 |
| 2023-01-10 | 2023-01-06 | 1.950 | 9,114,000 | -30,000 | 0.70% | 17,772,300 |
| 2022-12-16 | 2022-12-14 | 2.590 | 9,144,000 | -50,000 | 0.70% | 23,682,960 |
| 2022-12-15 | 2022-12-13 | 2.660 | 9,194,000 | -428,000 | 0.70% | 24,456,040 |
| 2022-12-14 | 2022-12-12 | 2.600 | 9,622,000 | -20,000 | 0.73% | 25,017,200 |
| 2022-12-05 | 2022-12-01 | 2.300 | 9,642,000 | -104,000 | 0.74% | 22,176,600 |
| 2022-12-02 | 2022-11-30 | 2.400 | 9,746,000 | -150,000 | 0.74% | 23,390,400 |
| 2022-11-29 | 2022-11-25 | 2.080 | 9,896,000 | -84,000 | 0.75% | 20,583,680 |
| 2022-11-09 | 2022-11-07 | 2.470 | 9,980,000 | -14,000 | 0.76% | 24,650,600 |
| 2022-10-27 | 2022-10-25 | 2.710 | 9,994,000 | -352,000 | 0.76% | 27,083,740 |
| 2022-10-25 | 2022-10-21 | 2.800 | 10,346,000 | +20,000 | 0.79% | 28,968,800 |
| 2022-10-24 | 2022-10-20 | 2.870 | 10,326,000 | -10,000 | 0.79% | 29,635,620 |
| 2022-10-21 | 2022-10-19 | 2.930 | 10,336,000 | -240,000 | 0.79% | 30,284,480 |
| 2022-10-20 | 2022-10-18 | 2.740 | 10,576,000 | -260,000 | 0.81% | 28,978,240 |
| 2022-10-12 | 2022-10-10 | 2.120 | 10,836,000 | -150,000 | 0.83% | 22,972,320 |
| 2022-10-05 | 2022-09-30 | 2.000 | 10,986,000 | +30,000 | 0.84% | 21,972,000 |
| 2022-09-14 | 2022-09-09 | 2.500 | 10,956,000 | +158,000 | 0.94% | 27,390,000 |
| 2022-09-08 | 2022-09-06 | 2.650 | 10,798,000 | +4,000 | 0.98% | 28,614,700 |
| 2022-09-07 | 2022-09-05 | 2.660 | 10,794,000 | +20,000 | 0.98% | 28,712,040 |
| 2022-09-05 | 2022-09-01 | 2.900 | 10,774,000 | -120,000 | 0.97% | 31,244,600 |
| 2022-09-02 | 2022-08-31 | 3.080 | 10,894,000 | +224,000 | 0.98% | 33,553,520 |
| 2022-09-01 | 2022-08-30 | 3.000 | 10,670,000 | +56,000 | 0.96% | 32,010,000 |
| 2022-08-23 | 2022-08-19 | 3.280 | 10,614,000 | -34,000 | 0.96% | 34,813,920 |
| 2022-08-22 | 2022-08-18 | 3.190 | 10,648,000 | -150,000 | 0.96% | 33,967,120 |
| 2022-08-19 | 2022-08-17 | 2.650 | 10,798,000 | +60,000 | 0.98% | 28,614,700 |
| 2022-08-18 | 2022-08-16 | 3.190 | 10,738,000 | +204,000 | 0.97% | 34,254,220 |
| 2022-08-16 | 2022-08-12 | 3.550 | 10,534,000 | +418,000 | 0.95% | 37,395,700 |
| 2022-08-15 | 2022-08-11 | 3.500 | 10,116,000 | +300,000 | 0.91% | 35,406,000 |
| 2022-08-12 | 2022-08-10 | 3.500 | 9,816,000 | +200,000 | 0.89% | 34,356,000 |
| 2022-08-10 | 2022-08-08 | 3.650 | 9,616,000 | -58,000 | 0.87% | 35,098,400 |
| 2022-08-09 | 2022-08-05 | 3.880 | 9,674,000 | -50,000 | 0.87% | 37,535,120 |
| 2022-08-08 | 2022-08-04 | 3.700 | 9,724,000 | -400,000 | 0.88% | 35,978,800 |
| 2022-08-03 | 2022-08-01 | 3.800 | 10,124,000 | -38,000 | 0.91% | 38,471,200 |
| 2022-08-02 | 2022-07-29 | 3.830 | 10,162,000 | -100,000 | 0.92% | 38,920,460 |
| 2022-08-01 | 2022-07-28 | 3.860 | 10,262,000 | -602,000 | 0.93% | 39,611,320 |
| 2022-07-29 | 2022-07-27 | 3.870 | 10,864,000 | -300,000 | 0.98% | 42,043,680 |
| 2022-07-18 | 2022-07-14 | 3.890 | 11,164,000 | -98,000 | 1.01% | 43,427,960 |
| 2022-07-15 | 2022-07-13 | 3.440 | 11,262,000 | -4,000 | 1.02% | 38,741,280 |
| 2022-07-14 | 2022-07-12 | 3.700 | 11,266,000 | +400,000 | 1.02% | 41,684,200 |
| 2022-07-13 | 2022-07-11 | 4.070 | 10,866,000 | +502,000 | 0.98% | 44,224,620 |
| 2022-07-12 | 2022-07-08 | 4.190 | 10,364,000 | +100,000 | 0.94% | 43,425,160 |
| 2022-07-11 | 2022-07-07 | 4.130 | 10,264,000 | +500,000 | 0.93% | 42,390,320 |
| 2022-07-08 | 2022-07-06 | 4.060 | 9,764,000 | +280,000 | 0.88% | 39,641,840 |
| 2022-07-07 | 2022-07-05 | 3.920 | 9,484,000 | -56,000 | 0.86% | 37,177,280 |
| 2022-07-06 | 2022-07-04 | 3.850 | 9,540,000 | -740,000 | 0.86% | 36,729,000 |
| 2022-07-05 | 2022-06-30 | 4.300 | 10,280,000 | -904,000 | 0.93% | 44,204,000 |
| 2022-07-04 | 2022-06-29 | 3.900 | 11,184,000 | -500,000 | 1.01% | 43,617,600 |
| 2022-06-30 | 2022-06-28 | 3.390 | 11,684,000 | -46,000 | 1.06% | 39,608,760 |
| 2022-06-29 | 2022-06-27 | 3.110 | 11,730,000 | -124,000 | 1.06% | 36,480,300 |
| 2022-06-24 | 2022-06-22 | 2.890 | 11,854,000 | +300,000 | 1.07% | 34,258,060 |
| 2022-06-22 | 2022-06-20 | 2.750 | 11,554,000 | -902,000 | 1.04% | 31,773,500 |
| 2022-06-21 | 2022-06-17 | 2.470 | 12,456,000 | -116,000 | 1.13% | 30,766,320 |
| 2022-06-20 | 2022-06-16 | 2.200 | 12,572,000 | -598,000 | 1.14% | 27,658,400 |
| 2022-06-15 | 2022-06-13 | 2.300 | 13,170,000 | -100,000 | 1.19% | 30,291,000 |
| 2022-05-05 | 2022-05-03 | 1.980 | 13,270,000 | -30,000 | 1.20% | 26,274,600 |
| 2022-04-11 | 2022-04-07 | 1.790 | 13,300,000 | +6,500,000 | 1.20% | 23,807,000 |
| 2022-04-04 | 2022-03-31 | 1.910 | 6,800,000 | +970,000 | 0.62% | 12,988,000 |
| 2022-04-01 | 2022-03-30 | 1.910 | 5,830,000 | +554,000 | 0.53% | 11,135,300 |
| 2022-03-31 | 2022-03-29 | 1.900 | 5,276,000 | +910,000 | 0.48% | 10,024,400 |
| 2022-03-30 | 2022-03-28 | 1.880 | 4,366,000 | +306,000 | 0.40% | 8,208,080 |
| 2022-03-29 | 2022-03-25 | 1.820 | 4,060,000 | +544,000 | 0.37% | 7,389,200 |
| 2022-03-25 | 2022-03-23 | 1.860 | 3,516,000 | +500,000 | 0.32% | 6,539,760 |
| 2022-03-24 | 2022-03-22 | 1.790 | 3,016,000 | +400,000 | 0.28% | 5,398,640 |
| 2022-03-23 | 2022-03-21 | 1.790 | 2,616,000 | +298,000 | 0.24% | 4,682,640 |
| 2022-03-16 | 2022-03-14 | 1.500 | 2,318,000 | -358,000 | 0.21% | 3,477,000 |
| 2022-03-15 | 2022-03-11 | 1.550 | 2,676,000 | -1,156,000 | 0.25% | 4,147,800 |
| 2022-03-14 | 2022-03-10 | 1.580 | 3,832,000 | -174,000 | 0.35% | 6,054,560 |
| 2022-03-11 | 2022-03-09 | 1.550 | 4,006,000 | -388,000 | 0.37% | 6,209,300 |
| 2022-03-10 | 2022-03-08 | 1.590 | 4,394,000 | -850,000 | 0.40% | 6,986,460 |
| 2022-03-09 | 2022-03-07 | 1.600 | 5,244,000 | -600,000 | 0.48% | 8,390,400 |
| 2022-02-10 | 2022-02-08 | 1.630 | 5,844,000 | -150,000 | 0.54% | 9,525,720 |
| 2022-01-07 | 2022-01-05 | 1.270 | 5,994,000 | -50,000 | 0.55% | 7,612,380 |
| 2022-01-06 | 2022-01-04 | 1.280 | 6,044,000 | -250,000 | 0.55% | 7,736,320 |
| 2021-12-17 | 2021-12-15 | 1.260 | 6,294,000 | +200,000 | 0.58% | 7,930,440 |
| 2021-12-03 | 2021-12-01 | 1.600 | 6,094,000 | -100,000 | 0.56% | 9,750,400 |
| 2021-11-02 | 2021-10-29 | 1.680 | 6,194,000 | -2,000 | 0.57% | 10,405,920 |
| 2021-10-27 | 2021-10-25 | 1.600 | 6,196,000 | +132,000 | 0.57% | 9,913,600 |
| 2021-10-26 | 2021-10-22 | 1.640 | 6,064,000 | +630,000 | 0.56% | 9,944,960 |
| 2021-10-25 | 2021-10-21 | 1.720 | 5,434,000 | +50,000 | 0.50% | 9,346,480 |
| 2021-10-22 | 2021-10-20 | 1.700 | 5,384,000 | +194,000 | 0.49% | 9,152,800 |
| 2021-10-21 | 2021-10-19 | 1.760 | 5,190,000 | +50,000 | 0.48% | 9,134,400 |
| 2021-10-20 | 2021-10-18 | 1.790 | 5,140,000 | +100,000 | 0.47% | 9,200,600 |
| 2021-10-19 | 2021-10-15 | 1.710 | 5,040,000 | +12,000 | 0.46% | 8,618,400 |
| 2021-10-18 | 2021-10-12 | 1.750 | 5,028,000 | +50,000 | 0.46% | 8,799,000 |
| 2021-10-12 | 2021-10-08 | 1.750 | 4,978,000 | +520,000 | 0.46% | 8,711,500 |
| 2021-10-11 | 2021-10-07 | 1.700 | 4,458,000 | -28,000 | 0.41% | 7,578,600 |
| 2021-09-29 | 2021-09-27 | 1.840 | 4,486,000 | +406,000 | 0.41% | 8,254,240 |
| 2021-09-28 | 2021-09-24 | 1.880 | 4,080,000 | +450,000 | 0.37% | 7,670,400 |
| 2021-09-27 | 2021-09-23 | 1.870 | 3,630,000 | +200,000 | 0.33% | 6,788,100 |
| 2021-09-24 | 2021-09-21 | 1.990 | 3,430,000 | +28,000 | 0.31% | 6,825,700 |
| 2021-09-23 | 2021-09-20 | 1.800 | 3,402,000 | +276,000 | 0.31% | 6,123,600 |
| 2021-09-21 | 2021-09-17 | 1.780 | 3,126,000 | +540,000 | 0.29% | 5,564,280 |
| 2021-09-20 | 2021-09-16 | 1.840 | 2,586,000 | -270,000 | 0.24% | 4,758,240 |
| 2021-09-17 | 2021-09-15 | 1.750 | 2,856,000 | -26,000 | 0.26% | 4,998,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 2,882,000 | -50,000 | 0.26% | 4,640,020 |
| 2021-09-15 | 2021-09-13 | 1.580 | 2,932,000 | -200,000 | 0.27% | 4,632,560 |
| 2021-09-14 | 2021-09-10 | 1.460 | 3,132,000 | +100,000 | 0.29% | 4,572,720 |
| 2021-09-10 | 2021-09-08 | 1.490 | 3,032,000 | -400,000 | 0.28% | 4,517,680 |
| 2021-09-09 | 2021-09-07 | 1.450 | 3,432,000 | -100,000 | 0.32% | 4,976,400 |
| 2021-09-08 | 2021-09-06 | 1.370 | 3,532,000 | -100,000 | 0.33% | 4,838,840 |
| 2021-09-07 | 2021-09-03 | 1.390 | 3,632,000 | -492,000 | 0.34% | 5,048,480 |
| 2021-09-01 | 2021-08-30 | 1.070 | 4,124,000 | +100,000 | 0.40% | 4,412,680 |
| 2021-08-31 | 2021-08-27 | 1.020 | 4,024,000 | +150,000 | 0.39% | 4,104,480 |
| 2021-08-30 | 2021-08-26 | 0.930 | 3,874,000 | +2,000 | 0.37% | 3,602,820 |
| 2021-08-27 | 2021-08-25 | 1.310 | 3,872,000 | +300,000 | 0.37% | 5,072,320 |
| 2021-08-26 | 2021-08-24 | 1.300 | 3,572,000 | -300,000 | 0.34% | 4,643,600 |
| 2021-08-25 | 2021-08-23 | 1.280 | 3,872,000 | -460,000 | 0.37% | 4,956,160 |
| 2021-08-24 | 2021-08-20 | 1.170 | 4,332,000 | -66,000 | 0.42% | 5,068,440 |
| 2021-08-23 | 2021-08-19 | 1.070 | 4,398,000 | -50,000 | 0.42% | 4,705,860 |
| 2021-08-20 | 2021-08-18 | 1.130 | 4,448,000 | -420,000 | 0.43% | 5,026,240 |
| 2021-08-19 | 2021-08-17 | 1.070 | 4,868,000 | -1,366,000 | 0.47% | 5,208,760 |
| 2021-08-18 | 2021-08-16 | 0.920 | 6,234,000 | -100,000 | 0.60% | 5,735,280 |
| 2021-08-17 | 2021-08-13 | 0.920 | 6,334,000 | -390,000 | 0.61% | 5,827,280 |
| 2021-08-16 | 2021-08-12 | 0.890 | 6,724,000 | -86,000 | 0.65% | 5,984,360 |
| 2021-08-13 | 2021-08-11 | 0.820 | 6,810,000 | -50,000 | 0.65% | 5,584,200 |
| 2021-08-10 | 2021-08-06 | 0.800 | 6,860,000 | +578,000 | 0.66% | 5,488,000 |
| 2021-08-09 | 2021-08-05 | 0.890 | 6,282,000 | +350,000 | 0.60% | 5,590,980 |
| 2021-08-06 | 2021-08-04 | 0.900 | 5,932,000 | -250,000 | 0.57% | 5,338,800 |
| 2021-08-05 | 2021-08-03 | 0.900 | 6,182,000 | -600,000 | 0.59% | 5,563,800 |
| 2021-08-04 | 2021-08-02 | 0.730 | 6,782,000 | -220,000 | 0.65% | 4,950,860 |
| 2021-08-03 | 2021-07-30 | 0.800 | 7,002,000 | -250,000 | 0.67% | 5,601,600 |
| 2021-08-02 | 2021-07-29 | 0.780 | 7,252,000 | -380,000 | 0.70% | 5,656,560 |
| 2021-07-30 | 2021-07-28 | 0.630 | 7,632,000 | -300,000 | 0.73% | 4,808,160 |
| 2021-07-29 | 2021-07-27 | 0.500 | 7,932,000 | -100,000 | 0.76% | 3,966,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 8,032,000 | -2,034,000 | 0.77% | 3,855,360 |
| 2021-07-22 | 2021-07-20 | 0.390 | 10,066,000 | +114,000 | 0.97% | 3,925,740 |
| 2021-04-19 | 2021-04-15 | 0.175 | 9,952,000 | +1,108,000 | 0.96% | 1,741,600 |
| 2021-04-14 | 2021-04-12 | 0.165 | 8,844,000 | +1,200,000 | 0.85% | 1,459,260 |
| 2021-04-13 | 2021-04-09 | 0.140 | 7,644,000 | +5,512,000 | 0.73% | 1,070,160 |
| 2021-02-18 | 2021-02-16 | 0.099 | 2,132,000 | -100,000 | 0.20% | 211,068 |
| 2021-02-16 | 2021-02-09 | 0.095 | 2,232,000 | +100,000 | 0.21% | 212,040 |
| 2018-06-12 | 2018-06-08 | 0.275 | 2,132,000 | -2,000 | 0.21% | 586,300 |
| 2018-05-17 | 2018-05-15 | 0.270 | 2,134,000 | +2,000,000 | 0.21% | 576,180 |
| 2018-04-24 | 2018-04-20 | 0.265 | 134,000 | -2,000,000 | 0.01% | 35,510 |
| 2018-04-11 | 2018-04-09 | 0.247 | 2,134,000 | -60,000 | 0.21% | 527,098 |
| 2018-03-29 | 2018-03-27 | 0.270 | 2,194,000 | +60,000 | 0.22% | 592,380 |
| 2018-03-21 | 2018-03-19 | 0.305 | 2,134,000 | -60,000 | 0.21% | 650,870 |
| 2018-03-20 | 2018-03-16 | 0.295 | 2,194,000 | -50,000 | 0.22% | 647,230 |
| 2018-03-16 | 2018-03-14 | 0.290 | 2,244,000 | +50,000 | 0.22% | 650,760 |
| 2018-03-08 | 2018-03-06 | 0.270 | 2,194,000 | -4,000 | 0.22% | 592,380 |
| 2018-01-08 | 2018-01-04 | 0.380 | 2,198,000 | -400,000 | 0.22% | 835,240 |
| 2017-10-31 | 2017-10-27 | 0.520 | 2,598,000 | -10,000 | 0.25% | 1,350,960 |
| 2017-10-27 | 2017-10-25 | 0.500 | 2,608,000 | +10,000 | 0.26% | 1,304,000 |
| 2017-08-24 | 2017-08-21 | 0.435 | 2,598,000 | -164,000 | 0.25% | 1,130,130 |
| 2017-08-21 | 2017-08-17 | 0.480 | 2,762,000 | -20,000 | 0.27% | 1,325,760 |
| 2017-08-18 | 2017-08-16 | 0.410 | 2,782,000 | +130,000 | 0.27% | 1,140,620 |
| 2017-07-12 | 2017-07-10 | 0.365 | 2,652,000 | -670,000 | 0.26% | 967,980 |
| 2017-06-30 | 2017-06-28 | 0.380 | 3,322,000 | -20,000 | 0.33% | 1,262,360 |
| 2017-06-16 | 2017-06-14 | 0.401 | 3,342,000 | -48,370 | 0.33% | 1,340,193 |
| 2017-06-14 | 2017-06-12 | 0.406 | 3,390,370 | -204,880 | 0.34% | 1,376,800 |
| 2017-06-13 | 2017-06-09 | 0.421 | 3,595,250 | +108,350 | 0.36% | 1,514,750 |
| 2017-06-12 | 2017-06-08 | 0.416 | 3,486,900 | +108,350 | 0.35% | 1,451,400 |
| 2017-06-02 | 2017-05-31 | 0.396 | 3,378,550 | +98,500 | 0.34% | 1,337,700 |
| 2017-04-12 | 2017-04-10 | 0.442 | 3,280,050 | +19,700 | 0.33% | 1,448,550 |
| 2017-04-06 | 2017-04-03 | 0.492 | 3,260,350 | +19,700 | 0.32% | 1,605,350 |
| 2017-03-07 | 2017-03-03 | 0.680 | 3,240,650 | +33,490 | 0.32% | 2,204,300 |
| 2017-02-24 | 2017-02-22 | 0.690 | 3,207,160 | +59,100 | 0.32% | 2,214,080 |
| 2017-02-13 | 2017-02-09 | 0.660 | 3,148,060 | -344,750 | 0.31% | 2,077,400 |
| 2017-01-20 | 2017-01-18 | 0.609 | 3,492,810 | -74,860 | 0.35% | 2,127,600 |
| 2016-12-30 | 2016-12-28 | 0.569 | 3,567,670 | -3,940 | 0.35% | 2,028,320 |
| 2016-10-13 | 2016-10-11 | 0.822 | 3,571,610 | +72,890 | 0.36% | 2,937,060 |
| 2016-10-11 | 2016-10-06 | 0.853 | 3,498,720 | +3,940 | 0.35% | 2,983,680 |
| 2016-09-14 | 2016-09-12 | 0.650 | 3,494,780 | +98,500 | 0.35% | 2,270,720 |
| 2016-09-08 | 2016-09-06 | 0.599 | 3,396,280 | +31,520 | 0.34% | 2,034,320 |
| 2016-09-05 | 2016-09-01 | 0.629 | 3,364,760 | +128,050 | 0.34% | 2,117,920 |
| 2016-09-01 | 2016-08-30 | 0.599 | 3,236,710 | +72,890 | 0.33% | 1,938,740 |
| 2016-08-15 | 2016-08-11 | 0.569 | 3,163,820 | +19,700 | 0.32% | 1,798,720 |
| 2016-08-04 | 2016-08-01 | 0.497 | 3,144,120 | +126,080 | 0.32% | 1,564,080 |
| 2016-07-11 | 2016-07-07 | 0.487 | 3,018,040 | -9,850 | 0.30% | 1,470,720 |
| 2016-06-17 | 2016-06-15 | 0.558 | 3,027,890 | +9,850 | 0.30% | 1,690,700 |
| 2016-06-10 | 2016-06-07 | 0.626 | 3,018,040 | +30,180 | 0.30% | 1,887,919 |
| 2016-04-28 | 2016-04-26 | 0.718 | 2,987,860 | +19,503 | 0.31% | 2,144,800 |
| 2016-04-05 | 2016-03-31 | 0.820 | 2,968,357 | -58,509 | 0.30% | 2,435,200 |
| 2016-03-22 | 2016-03-18 | 0.769 | 3,026,866 | -44,857 | 0.31% | 2,328,000 |
| 2016-03-09 | 2016-03-07 | 0.800 | 3,071,723 | +64,360 | 0.32% | 2,457,000 |
| 2016-03-07 | 2016-03-03 | 0.728 | 3,007,363 | -21,453 | 0.31% | 2,189,640 |
| 2016-02-25 | 2016-02-23 | 0.902 | 3,028,816 | -97,515 | 0.31% | 2,733,280 |
| 2016-02-24 | 2016-02-22 | 0.923 | 3,126,331 | +35,105 | 0.32% | 2,885,400 |
| 2016-02-05 | 2016-02-03 | 0.841 | 3,091,226 | +48,758 | 0.32% | 2,599,400 |
| 2016-02-03 | 2016-02-01 | 0.892 | 3,042,468 | +111,167 | 0.31% | 2,714,400 |
| 2016-01-22 | 2016-01-20 | 0.902 | 2,931,301 | +128,720 | 0.30% | 2,645,280 |
| 2016-01-15 | 2016-01-13 | 0.974 | 2,802,581 | +126,769 | 0.29% | 2,730,300 |
| 2016-01-14 | 2016-01-12 | 1.046 | 2,675,812 | +97,515 | 0.27% | 2,798,880 |
| 2016-01-13 | 2016-01-11 | 0.984 | 2,578,297 | +345,203 | 0.26% | 2,538,240 |
| 2016-01-12 | 2016-01-08 | 1.025 | 2,233,094 | +144,323 | 0.23% | 2,290,001 |
| 2016-01-11 | 2016-01-07 | 1.046 | 2,088,771 | +163,825 | 0.21% | 2,184,840 |
| 2015-12-29 | 2015-12-24 | 1.210 | 1,924,946 | -39,006 | 0.20% | 2,329,320 |
| 2015-12-21 | 2015-12-17 | 1.108 | 1,963,952 | +39,006 | 0.20% | 2,175,120 |
| 2015-12-18 | 2015-12-16 | 1.169 | 1,924,946 | +21,453 | 0.20% | 2,250,360 |
| 2015-12-15 | 2015-12-11 | 1.056 | 1,903,493 | +97,515 | 0.20% | 2,010,560 |
| 2015-12-10 | 2015-12-08 | 1.138 | 1,805,978 | +29,255 | 0.19% | 2,055,720 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,776,723 | +19,503 | 0.18% | 2,168,180 |
| 2015-11-24 | 2015-11-20 | 1.446 | 1,757,220 | +11,701 | 0.18% | 2,540,820 |
| 2015-11-06 | 2015-11-04 | 1.538 | 1,745,519 | -37,055 | 0.18% | 2,685,001 |
| 2015-10-26 | 2015-10-22 | 1.415 | 1,782,574 | +17,552 | 0.18% | 2,522,640 |
| 2015-10-22 | 2015-10-19 | 1.507 | 1,765,022 | +21,454 | 0.18% | 2,660,701 |
| 2015-10-16 | 2015-10-14 | 1.436 | 1,743,568 | +19,503 | 0.18% | 2,503,200 |
| 2015-10-05 | 2015-09-30 | 1.395 | 1,724,065 | +9,751 | 0.18% | 2,404,480 |
| 2015-10-02 | 2015-09-29 | 1.395 | 1,714,314 | -13,652 | 0.18% | 2,390,880 |
| 2015-09-17 | 2015-09-15 | 1.251 | 1,727,966 | +13,652 | 0.18% | 2,161,840 |
| 2015-09-08 | 2015-09-04 | 1.282 | 1,714,314 | +25,354 | 0.18% | 2,197,500 |
| 2015-09-07 | 2015-09-02 | 1.333 | 1,688,960 | +72,161 | 0.17% | 2,251,600 |
| 2015-09-04 | 2015-09-01 | 1.343 | 1,616,799 | +25,354 | 0.17% | 2,171,980 |
| 2015-09-02 | 2015-08-31 | 1.364 | 1,591,445 | +52,658 | 0.16% | 2,170,560 |
| 2015-08-31 | 2015-08-27 | 1.343 | 1,538,787 | +29,255 | 0.16% | 2,067,180 |
| 2015-08-27 | 2015-08-25 | 1.323 | 1,509,532 | +204,781 | 0.15% | 1,996,920 |
| 2015-08-26 | 2015-08-24 | 1.302 | 1,304,751 | +224,285 | 0.13% | 1,699,260 |
| 2015-08-25 | 2015-08-21 | 1.456 | 1,080,466 | +341,302 | 0.11% | 1,573,360 |
| 2015-08-10 | 2015-08-06 | 1.795 | 739,164 | -97,515 | 0.08% | 1,326,501 |
| 2015-08-06 | 2015-08-04 | 1.723 | 836,679 | +48,758 | 0.09% | 1,441,441 |
| 2015-08-03 | 2015-07-30 | 1.651 | 787,921 | +9,751 | 0.08% | 1,300,880 |
| 2015-07-14 | 2015-07-10 | 2.184 | 778,170 | +9,752 | 0.08% | 1,699,741 |
| 2015-07-13 | 2015-07-09 | 1.815 | 768,418 | -1,687,010 | 0.08% | 1,394,760 |
| 2015-07-10 | 2015-07-08 | 1.220 | 2,455,428 | +731,363 | 0.25% | 2,996,420 |
| 2015-07-09 | 2015-07-07 | 1.251 | 1,724,065 | +975,150 | 0.18% | 2,156,960 |
| 2015-06-30 | 2015-06-26 | 2.430 | 748,915 | +9,751 | 0.08% | 1,820,160 |
| 2015-06-26 | 2015-06-24 | 2.769 | 739,164 | -70,211 | 0.08% | 2,046,601 |
| 2015-06-25 | 2015-06-23 | 2.707 | 809,375 | +29,255 | 0.08% | 2,191,201 |
| 2015-06-24 | 2015-06-22 | 2.656 | 780,120 | +29,254 | 0.08% | 2,072,000 |
| 2015-06-23 | 2015-06-19 | 2.697 | 750,866 | +19,503 | 0.08% | 2,025,101 |
| 2015-06-19 | 2015-06-17 | 2.912 | 731,363 | +19,503 | 0.08% | 2,129,665 |
| 2015-06-18 | 2015-06-16 | 2.912 | 711,860 | +9,916 | 0.07% | 2,072,874 |
| 2015-06-17 | 2015-06-15 | 3.110 | 701,944 | +30,770 | 0.07% | 2,182,699 |
| 2015-06-16 | 2015-06-12 | 3.162 | 671,174 | -153,851 | 0.07% | 2,121,920 |
| 2015-06-12 | 2015-06-10 | 2.954 | 825,025 | +9,616 | 0.09% | 2,436,720 |
| 2015-06-11 | 2015-06-09 | 3.068 | 815,409 | -175,006 | 0.08% | 2,501,599 |
| 2015-06-10 | 2015-06-08 | 3.307 | 990,415 | -9,615 | 0.10% | 3,275,401 |
| 2015-06-08 | 2015-06-04 | 3.619 | 1,000,030 | -48,079 | 0.10% | 3,619,199 |
| 2015-06-05 | 2015-06-03 | 3.671 | 1,048,109 | -586,556 | 0.11% | 3,847,701 |
| 2015-06-03 | 2015-06-01 | 3.536 | 1,634,665 | -38,463 | 0.17% | 5,780,001 |
| 2015-06-01 | 2015-05-28 | 2.964 | 1,673,128 | -59,617 | 0.17% | 4,959,001 |
| 2015-05-29 | 2015-05-27 | 2.974 | 1,732,745 | +30,770 | 0.18% | 5,153,721 |
| 2015-05-28 | 2015-05-26 | 3.058 | 1,701,975 | -50,001 | 0.18% | 5,203,801 |
| 2015-05-26 | 2015-05-21 | 3.068 | 1,751,976 | +19,231 | 0.18% | 5,374,900 |
| 2015-05-22 | 2015-05-20 | 3.162 | 1,732,745 | +598,095 | 0.18% | 5,478,081 |
| 2015-05-21 | 2015-05-19 | 3.026 | 1,134,650 | +50,002 | 0.12% | 3,433,801 |
| 2015-05-20 | 2015-05-18 | 2.881 | 1,084,648 | -19,232 | 0.11% | 3,124,559 |
| 2015-05-19 | 2015-05-15 | 2.610 | 1,103,880 | +578,864 | 0.11% | 2,881,481 |
| 2015-05-18 | 2015-05-14 | 2.475 | 525,016 | -9,616 | 0.05% | 1,299,480 |
| 2015-05-11 | 2015-05-07 | 2.496 | 534,632 | +15,386 | 0.06% | 1,334,401 |
| 2015-05-08 | 2015-05-06 | 2.579 | 519,246 | +5,769 | 0.05% | 1,339,199 |
| 2015-05-07 | 2015-05-05 | 2.714 | 513,477 | -9,616 | 0.05% | 1,393,740 |
| 2015-05-06 | 2015-05-04 | 2.870 | 523,093 | -7,692 | 0.05% | 1,501,441 |
| 2015-05-05 | 2015-04-30 | 2.725 | 530,785 | -11,539 | 0.06% | 1,446,239 |
| 2015-05-04 | 2015-04-29 | 2.309 | 542,324 | -36,540 | 0.06% | 1,252,080 |
| 2015-04-29 | 2015-04-27 | 2.246 | 578,864 | +51,925 | 0.06% | 1,300,321 |
| 2015-04-28 | 2015-04-24 | 2.205 | 526,939 | -96,157 | 0.05% | 1,161,760 |
| 2015-04-27 | 2015-04-23 | 2.298 | 623,096 | +115,388 | 0.06% | 1,432,081 |
| 2015-04-24 | 2015-04-22 | 2.205 | 507,708 | -951,952 | 0.05% | 1,119,361 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,459,660 | -28,847 | 0.15% | 3,036,001 |
| 2015-04-22 | 2015-04-20 | 2.080 | 1,488,507 | +955,799 | 0.15% | 3,096,001 |
| 2015-04-21 | 2015-04-17 | 2.174 | 532,708 | +19,231 | 0.06% | 1,157,859 |
| 2015-04-17 | 2015-04-15 | 2.382 | 513,477 | -38,463 | 0.05% | 1,222,860 |
| 2015-04-16 | 2015-04-14 | 2.475 | 551,940 | +63,464 | 0.06% | 1,366,121 |
| 2015-04-15 | 2015-04-13 | 2.600 | 488,476 | +19,231 | 0.05% | 1,269,999 |
| 2015-04-13 | 2015-04-09 | 1.914 | 469,245 | -48,078 | 0.05% | 897,920 |
| 2015-04-10 | 2015-04-08 | 2.080 | 517,323 | +59,617 | 0.05% | 1,075,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 457,706 | +96,157 | 0.05% | 880,600 |
| 2015-04-08 | 2015-04-01 | 1.674 | 361,549 | -67,310 | 0.04% | 605,359 |
| 2015-04-02 | 2015-03-31 | 1.664 | 428,859 | -86,541 | 0.04% | 713,600 |
| 2015-04-01 | 2015-03-30 | 1.758 | 515,400 | +259,623 | 0.05% | 905,840 |
| 2015-03-31 | 2015-03-27 | 1.591 | 255,777 | +9,616 | 0.03% | 406,980 |
| 2015-03-25 | 2015-03-23 | 1.602 | 246,161 | +48,078 | 0.03% | 394,240 |
| 2015-03-24 | 2015-03-20 | 1.550 | 198,083 | +48,078 | 0.02% | 306,940 |
| 2015-03-23 | 2015-03-19 | 1.394 | 150,005 | +28,847 | 0.02% | 209,041 |
| 2015-03-20 | 2015-03-18 | 1.352 | 121,158 | +38,463 | 0.01% | 163,801 |
| 2015-03-05 | 2015-03-03 | 1.258 | 82,695 | -9,615 | 0.01% | 104,060 |
| 2015-03-03 | 2015-02-27 | 1.186 | 92,310 | +9,615 | 0.01% | 109,439 |
| 2015-02-24 | 2015-02-18 | 1.196 | 82,695 | +28,847 | 0.01% | 98,900 |
| 2015-02-17 | 2015-02-13 | 1.248 | 53,848 | +28,847 | 0.01% | 67,200 |
| 2015-02-02 | 2015-01-29 | 1.352 | 25,001 | -63,463 | 0.00% | 33,800 |
| 2015-01-30 | 2015-01-28 | 1.373 | 88,464 | -138,466 | 0.01% | 121,440 |
| 2015-01-28 | 2015-01-26 | 1.310 | 226,930 | -21,154 | 0.02% | 297,360 |
| 2015-01-21 | 2015-01-19 | 1.206 | 248,084 | -15,386 | 0.03% | 299,279 |
| 2014-12-11 | 2014-12-09 | 1.175 | 263,470 | +28,848 | 0.03% | 309,621 |
| 2014-11-27 | 2014-11-25 | 1.331 | 234,622 | -9,616 | 0.02% | 312,319 |
| 2014-11-25 | 2014-11-21 | 1.331 | 244,238 | +23,077 | 0.03% | 325,120 |
| 2014-11-20 | 2014-11-18 | 1.394 | 221,161 | +19,232 | 0.02% | 308,201 |
| 2014-11-10 | 2014-11-06 | 1.477 | 201,929 | +23,077 | 0.02% | 298,200 |
| 2014-11-07 | 2014-11-05 | 1.466 | 178,852 | +63,464 | 0.02% | 262,261 |
| 2014-11-06 | 2014-11-04 | 1.539 | 115,388 | +63,463 | 0.01% | 177,600 |
| 2014-11-05 | 2014-11-03 | 1.550 | 51,925 | +21,155 | 0.01% | 80,461 |
| 2014-11-04 | 2014-10-31 | 1.570 | 30,770 | -144,235 | 0.00% | 48,320 |
| 2014-11-03 | 2014-10-30 | 1.466 | 175,005 | -11,539 | 0.02% | 256,620 |
| 2014-10-31 | 2014-10-29 | 1.456 | 186,544 | +125,004 | 0.02% | 271,600 |
| 2014-10-27 | 2014-10-23 | 1.300 | 61,540 | -1,923 | 0.01% | 80,000 |
| 2014-10-16 | 2014-10-14 | 1.352 | 63,463 | +21,154 | 0.01% | 85,799 |
| 2014-10-07 | 2014-10-03 | 1.321 | 42,309 | -269,239 | 0.00% | 55,880 |
| 2014-10-03 | 2014-09-29 | 1.362 | 311,548 | +7,693 | 0.03% | 424,440 |
| 2014-09-30 | 2014-09-26 | 1.456 | 303,855 | +76,925 | 0.03% | 442,399 |
| 2014-09-29 | 2014-09-25 | 1.539 | 226,930 | -28,847 | 0.02% | 349,280 |
| 2014-09-26 | 2014-09-24 | 1.570 | 255,777 | -48,078 | 0.03% | 401,660 |
| 2014-09-25 | 2014-09-23 | 1.591 | 303,855 | +219,237 | 0.03% | 483,479 |
| 2014-09-24 | 2014-09-22 | 1.612 | 84,618 | +57,694 | 0.01% | 136,400 |
| 2014-09-17 | 2014-09-15 | 1.529 | 26,924 | +19,231 | 0.00% | 41,160 |
| 2014-09-02 | 2014-08-29 | 1.258 | 7,693 | -1,923 | 0.00% | 9,681 |
| 2014-08-29 | 2014-08-27 | 1.279 | 9,616 | -13,462 | 0.00% | 12,300 |
| 2014-08-25 | 2014-08-21 | 1.342 | 23,078 | -28,847 | 0.00% | 30,961 |
| 2014-08-21 | 2014-08-19 | 1.362 | 51,925 | -148,081 | 0.01% | 70,740 |
| 2014-08-20 | 2014-08-18 | 1.342 | 200,006 | +19,231 | 0.02% | 268,320 |
| 2014-08-18 | 2014-08-14 | 1.258 | 180,775 | -86,541 | 0.02% | 227,480 |
| 2014-08-15 | 2014-08-13 | 1.206 | 267,316 | -11,539 | 0.03% | 322,480 |
| 2014-08-14 | 2014-08-12 | 1.123 | 278,855 | -255,777 | 0.03% | 313,200 |
| 2014-08-13 | 2014-08-11 | 1.009 | 534,632 | +9,616 | 0.06% | 539,320 |
| 2014-08-12 | 2014-08-08 | 1.009 | 525,016 | -67,310 | 0.05% | 529,620 |
| 2014-08-11 | 2014-08-07 | 0.988 | 592,326 | +88,465 | 0.06% | 585,200 |
| 2014-08-06 | 2014-08-04 | 0.936 | 503,861 | -3,847 | 0.05% | 471,600 |
| 2014-08-01 | 2014-07-30 | 0.946 | 507,708 | +42,309 | 0.05% | 480,480 |
| 2014-07-29 | 2014-07-25 | 0.978 | 465,399 | +48,079 | 0.05% | 454,960 |
| 2014-07-28 | 2014-07-24 | 0.967 | 417,320 | +48,078 | 0.04% | 403,620 |
| 2014-07-22 | 2014-07-18 | 0.998 | 369,242 | +5,769 | 0.04% | 368,640 |
| 2014-07-21 | 2014-07-17 | 1.061 | 363,473 | -69,232 | 0.04% | 385,560 |
| 2014-07-18 | 2014-07-16 | 0.936 | 432,705 | +13,462 | 0.04% | 405,000 |
| 2014-07-17 | 2014-07-15 | 0.957 | 419,243 | +5,769 | 0.04% | 401,120 |
| 2014-07-16 | 2014-07-14 | 0.957 | 413,474 | +7,692 | 0.04% | 395,600 |
| 2014-07-15 | 2014-07-11 | 0.946 | 405,782 | -30,770 | 0.04% | 384,020 |
| 2014-07-14 | 2014-07-10 | 0.957 | 436,552 | +9,616 | 0.05% | 417,680 |
| 2014-07-11 | 2014-07-09 | 0.988 | 426,936 | +7,693 | 0.04% | 421,800 |
| 2014-07-10 | 2014-07-08 | 0.967 | 419,243 | +163,466 | 0.04% | 405,480 |
| 2014-07-09 | 2014-07-07 | 1.113 | 255,777 | 0.03% | 284,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy